港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

零跑汽車

44.950

+0.6001.35%

成交量：904.34萬

成交額：4.05億

市值：600.97億

市盈率：-20.04

高：45.950

開：43.650

低：43.650

收：44.350

資料載入中...

總覽公司新聞公告

斯泰蘭蒂斯集團：與零跑汽車即將啓動馬來西亞本地化組裝項目

Stellantis集團與零跑汽車將啓動馬來西亞本地化組裝項目

Stellantis與零跑汽車宣佈即將啓動馬來西亞本地化組裝項目

9.98萬起，零跑B10上市！1小時大定超1萬台，公司宣佈：智駕軟件全面免費，已付費用户予以退費

每日经济新闻

一週港股牛熊榜 | 黃金股狂歡：赤峯黃金37%周升幅奪魁；復宏漢霖、榮昌生物創新藥點火；金山雲、地平線重挫逾13%

零跑B10上市即獲熱銷，股價有望迎來新一輪上漲

市场投研资讯

零跑汽車回應App崩潰：升級維護出現短暫波動

经济参考网

零跑汽車回應APP崩了：已修復

零跑汽車App崩了！回應稱系服務波動已修復，不會半路熄火

南方都市报

港股汽車股多股下挫零跑汽車、小鵬汽車跌超7%

【港股汽車股走低零跑汽車跌超5%】港股汽車股走低，零跑汽車跌超5%，蔚來、吉利汽車、長城汽車、理想汽車等均跌超2%。

零跑汽車盤中異動早盤股價大跌5.04%報45.250港元

港股汽車股走弱，小鵬汽車(09868.HK)跌超4%，蔚來汽車(09866.HK)跌超3%，零跑汽車(09863.HK)

格隆匯沽空預警榜 | 4月14日

零跑汽車04月15日主力淨流入1659萬元散户資金拋售

零跑汽車(09863)下跌5.26%，報47.7元/股

零跑汽車盤中異動股價大跌5.36%

港股汽車股盤初走強，蔚來汽車(09866.HK)、小鵬汽車(09868.HK)漲超7%，吉利汽車(00175.HK)漲超

零跑公佈B10汽車交付節奏，目前正全力推進產能爬坡

整車上市公司2024年業績大比拼：“自主三強”領先，東風賣一輛車賺30元

红星资本局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09863/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","market":"HK","secType":"STK","nameCN":"零跑汽車","latestPrice":44.95,"timestamp":1744877289038,"preClose":44.35,"halted":0,"volume":9043400,"delay":0,"floatShares":1116000000,"shares":1336966089,"eps":-2.243246046006816,"marketStatus":"休市中","change":0.6,"latestTime":"04-17 16:08:09","open":43.65,"high":45.95,"low":43.65,"amount":405254069,"amplitude":0.05186,"askPrice":44.95,"askSize":4800,"bidPrice":44.9,"bidSize":39900,"shortable":3,"etf":0,"ttmEps":-2.243246046006816,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":44.35,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.44759772655951285,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","floatShares":1116000000,"roa":"-6.26%","roe":"-25.00%","lyrEps":-2.243246,"volumeRatio":0.44759772655951285,"shares":1336966089,"dividePrice":0,"high":45.95,"amplitude":0.05186,"preClose":44.35,"low":43.65,"week52Low":18.64,"pbRate":"5.61","psRate":"1.76","week52High":58.45,"institutionHeld":0,"latestPrice":44.95,"committee":0.785235,"eps":-2.243246046006816,"divideRate":0,"volume":9043400,"delay":0,"ttmEps":-2.243246046006816,"open":43.65,"prevYearClose":32.55,"prevWeekClose":50.35,"prevMonthClose":50.25,"prevQuarterClose":50.25,"fiveDayClose":49.3,"twentyDayClose":49.7,"sixtyDayClose":33.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09863\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528075354","title":"斯泰蘭蒂斯集團：與零跑汽車即將啓動馬來西亞本地化組裝項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2528075354","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528075354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 15:57","pubTimestamp":1745049420,"startTime":"0","endTime":"0","summary":"4月18日，Stellantis集团（斯泰兰蒂斯集团）与零跑汽车宣布，双方即将启动马来西亚本地化组装项目，该项目将基于Stellantis集团现有的位于马来西亚吉打州的Gurun工厂展开。项目初始投资额为500万欧元，并计划于2025年年底前启动首款零跑车型C10的本地化生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504193381938757.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381938757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2528306321","title":"Stellantis集團與零跑汽車將啓動馬來西亞本地化組裝項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2528306321","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528306321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 19:42","pubTimestamp":1744976571,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘晓梦）4月18日，Stellantis集团与零跑汽车宣布，双方即将启动马来西亚本地化组装项目，该项目将基于Stellantis集团现有的位于马来西亚吉打州的Gurun工厂展开。据了解，该项目初始投资额为500万欧元（约合2400万林吉特），并计划于今年底前启动首款零跑车型C10的本地化生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381438889.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381438889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4588","BK4099","BK1119","LU1064927863.SGD","09863","STLA","BK4585"],"gpt_icon":0},{"id":"2528507170","title":"Stellantis與零跑汽車宣佈即將啓動馬來西亞本地化組裝項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2528507170","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528507170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 19:15","pubTimestamp":1744974918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","09863","BK1119","BK4099","EUO","LU1064927863.SGD","BK4585","BK4588","MEURmain","STLA","FXE","EURmain"],"gpt_icon":0},{"id":"2528303835","title":"9.98萬起，零跑B10上市！1小時大定超1萬台，公司宣佈：智駕軟件全面免費，已付費用户予以退費","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303835","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528303835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:01","pubTimestamp":1744956065,"startTime":"0","endTime":"0","summary":"4月10日，零跑汽车宣布，零跑B10正式上市。同日，零跑汽车发布公告称，即日起，对含有智能驾驶辅助功能的车型，智驾软件全面免费，包括免费开放高速智能领航辅助功能。针对此前已付费开通NAP功能的用户，公司将在2025年5月31日前退还相关费用。每日经济新闻综合自公开信息文章来源：每日经济新闻9.98万起，零跑B10上市！1小时大定超1万台，公司宣布：智驾软件全面免费，已付费用户予以退费","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418141646a45d815b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418141646a45d815b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":1},{"id":"1106866117","title":"一週港股牛熊榜 | 黃金股狂歡：赤峯黃金37%周升幅奪魁；復宏漢霖、榮昌生物創新藥點火；金山雲、地平線重挫逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106866117","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106866117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:39","pubTimestamp":1744947541,"startTime":"0","endTime":"0","summary":"金山雲宣布，透過向承銷商及大股東金山軟件 折讓近9%，發售美國存託股及發行股份，集資約2.6億美元，相當於20.21億港元。若承銷商悉數行使期權   集資將增至逾22億港元此外，金山雲亦授予承銷商30日期權，以每股固定美國存託股11.27美元購買最多277.5萬股增發ADR，若期權獲悉數行使，集資將增至22.64億港元。金山雲表示，擬將發售及認購事項的估計所得款項淨額用於投資於升級及擴充基礎設施、投資於技術及產品開發，及一般企業及營資金用途。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/201cc4290ff207a8662ca6279f86f486","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/201cc4290ff207a8662ca6279f86f486"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00136","02696","03939","09863","02507","06693","09995","01787","09660","03896"],"gpt_icon":0},{"id":"2528508452","title":"零跑B10上市即獲熱銷，股價有望迎來新一輪上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508452","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:32","pubTimestamp":1744947120,"startTime":"0","endTime":"0","summary":"伴随着B10上市，零跑汽车4月销量将创新高。事实上，3月以来，零跑股价已经在大幅上涨了。这一成绩不仅体现出零跑技术不断成熟发展的同时获得了广大车主的口碑，也进一步巩固了零跑汽车在新能源汽车市场的领先地位。随后，今年还有B01、B05车型陆续上市发布。相信在不久的将来，零跑汽车将凭借其卓越的产品和技术实力，成为全球新能源汽车市场的佼佼者，零跑股价也将创历史新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqeaz2608649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","09863"],"gpt_icon":1},{"id":"2528790739","title":"零跑汽車回應App崩潰：升級維護出現短暫波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790739","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:47","pubTimestamp":1744886868,"startTime":"0","endTime":"0","summary":"4月16日晚，多名网友反映，零跑汽车App系统崩溃，出现服务故障，页面显示加载失败，导致无法解锁车辆。还有网友反馈，原以为是手机网络问题，重启手机后该App仍无法正常使用。对此，零跑汽车一名工作人员告诉《经济参考报》记者，4月16日晚19:40因系统升级维护期间出现短暂服务波动，导致部分用户暂时无法正常使用App功能。据了解，零跑B01纯电轿车将于2025上海车展首次亮相。日前，零跑汽车宣布其C10车型上市一周年，累计交付突破10万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718500294d8a103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718500294d8a103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09863"],"gpt_icon":1},{"id":"2528734274","title":"零跑汽車回應APP崩了：已修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:01","pubTimestamp":1744862512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2528673641","title":"零跑汽車App崩了！回應稱系服務波動已修復，不會半路熄火","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673641","media":"南方都市报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:38","pubTimestamp":1744857480,"startTime":"0","endTime":"0","summary":"4月16日晚，多名网友反映称，零跑汽车App崩了，“无法解锁车辆被迫罚站，页面显示加载失败”，还有网友担心“会不会半路熄火”。对此，17日，零跑汽车有关负责人回应南都记者称，“主要是因为App系统维护期间出现服务波动，问题发生的1小时后就修复了。不存在半路熄火的问题。”网友反映零跑汽车App崩了。网友发布的截图显示，零跑汽车App提示“请求超时”“暂无网络，车模型加载中”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379710132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09863","BK1119"],"gpt_icon":1},{"id":"2527985284","title":"港股汽車股多股下挫 零跑汽車、小鵬汽車跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985284","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:16","pubTimestamp":1744773409,"startTime":"0","endTime":"0","summary":"4月16日消息，港股汽车股多股下挫， 零跑汽车 、小鹏汽车跌超7%，蔚来跌超5%， 吉利汽车 、理想汽车跌超4%， 比亚迪 股份、 广汽集团 、 长城汽车 等纷纷跟跌。消息上，由美方挑起、已持续数日的“关税战”，对原产美国的豪华品牌进口车产生的影响正开始加速显现。相比原产美国的进口车，业界普遍认为，“关税战”对当下中国汽车出口的影响微乎其微。乘联分会数据显示，中国汽车2024年出口美国仅11.6万台，在中国汽车总体出口数量的占比仅为1.81%，相对于中国商品出口的14.7%，中国汽车出口美国受阻对中国汽车出口基本没有影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112727a6bc078c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112727a6bc078c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09863","09868","LU0593848301.USD","BK1587","BK1539","BK1119","BK1575","BK1610"],"gpt_icon":0},{"id":"2527079402","title":"【港股汽車股走低 零跑汽車跌超5%】港股汽車股走低，零跑汽車跌超5%，蔚來、吉利汽車、長城汽車、理想汽車等均跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:56","pubTimestamp":1744768569,"startTime":"0","endTime":"0","summary":"港股汽车股走低，零跑汽车跌超5%，蔚来、吉利汽车、长城汽车、理想汽车等均跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16095649570601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK4534","LU0320764599.SGD","159323","BK0015","BK4581","BK4585","BK4503","BK4531","NIO.SI","82333","BK4509","BK4099","BK0012","BK1521","BK1575","02333","BK0172","BK4504","09863","BK4555","LU1282651121.HKD","GELYY","BK4532","80175","LU1282651048.USD","LU1720050803.USD","601633","SG9999002828.SGD","BK4505","LU0052750758.USD","BK0187","BK1539","LU1794554557.SGD","GWLLY","BK0014","IE00BZ08YR35.GBP","BK1588","BK0196","IE00B0JY6N72.USD","LU0708995583.HKD","LU1224444064.USD","IE00BZ08YT58.USD","EVS.SI","BK4574"],"gpt_icon":0},{"id":"2527402320","title":"零跑汽車盤中異動 早盤股價大跌5.04%報45.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767429,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时37分，零跑汽车股票出现异动，股价急速下跌5.04%。截至发稿，该股报45.250港元/股，成交量190.33万股，换手率0.17%，振幅4.72%。资金方面，该股资金流入1981.51万港元，流出5175.88万港元。零跑汽车股票所在的汽车行业中，整体跌幅为0.19%。另有数据显示，小米汽车上周新增订单未能突破1万大关，相比此前几周有明显下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093709a6bbe70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093709a6bbe70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2527401690","title":"港股汽車股走弱，小鵬汽車(09868.HK)跌超4%，蔚來汽車(09866.HK)跌超3%，零跑汽車(09863.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0593848301.USD","BK4551","BK1539","BK1588","BK4585","EVS.SI","LU1794554557.SGD","BK4548","09868","BK4555","BK1119","XPEV","LU1720050803.USD","BK4505","BK4099","LI","09863","09866","BK1610","BK1575","BK4563","BK4503","159323","BK4526","BK1587","02015","BK4588"],"gpt_icon":0},{"id":"2527429547","title":"格隆匯沽空預警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09987","002594","00136","BYDDY","03199","09961","PNGAY","01234","XIACY","HPAD.SI","601318","09863","HTCD.SI","09988","81810","01211","82333","GWLLY","01735","81211","09766","HYDD.SI","80388","80700","601633","89988","03189","03009","03033","03133","03145","02555","02333","HBBD.SI","HXXD.SI","00564","82318","83199","HKXCY","89618","83690","01810"],"gpt_icon":1},{"id":"2527464603","title":"零跑汽車04月15日主力淨流入1659萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704988,"startTime":"0","endTime":"0","summary":"04月15日, 零跑汽车股价涨0.63%，报收47.65元，成交金额4.80亿元，换手率0.91%，振幅3.48%，量比0.43。零跑汽车今日主力资金净流入1659万元，上一交易日主力净流出5361万元。该股近5个交易日上涨1.38%，主力资金累计净流出3823万元；近20日主力资金累计净流入3.44亿元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名134/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171512a4597d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171512a4597d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2527619973","title":"零跑汽車(09863)下跌5.26%，報47.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527619973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527619973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:19","pubTimestamp":1744607943,"startTime":"0","endTime":"0","summary":"4月14日，零跑汽车(09863)盘中下跌5.26%，截至13:19，报47.7元/股，成交9.82亿元。浙江零跑科技股份有限公司主要从事新能源汽车及核心零部件的研发、制造和销售，同时提供基于云计算的车联网解决方案。目前已量产销售四款智能纯电汽车，并在2024年推出了全新的6座智能SUV纯电和增程版本，继续通过技术创新推动未来出行的可能性。截至2024年年报，零跑汽车营业总收入321.64亿元、净利润-28.21亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14131949516063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2527926587","title":"零跑汽車盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:13","pubTimestamp":1744600437,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时13分，零跑汽车股票出现波动，股价大幅下挫5.36%。截至发稿，该股报47.650港元/股，成交量1187.25万股，换手率1.06%，振幅10.33%。资金方面，该股资金流入2.06574亿港元，流出2.65158亿港元。零跑汽车股票所在的汽车行业中，整体涨幅为5.62%。其相关个股中，小鹏汽车-W、蔚来-SW、吉利汽车涨幅较大，振幅较大的相关个股有APOLLO出行、零跑汽车、越南制造加工出口，振幅分别为15.71%、9.83%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414111357a4580871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414111357a4580871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2527943570","title":"港股汽車股盤初走強，蔚來汽車(09866.HK)、小鵬汽車(09868.HK)漲超7%，吉利汽車(00175.HK)漲超","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943570","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","SG9999002828.SGD","159323","01958","BK4099","LU0293314216.USD","LU0593848301.USD","LU0315179316.USD","IE00BZ08YS42.EUR","XPEV","09868","IE00BZ08YR35.GBP","GELYY","BK4555","BK1589","80175","BK4526","00175","LU1224444064.USD","BK1588","09866","BK1539","BK1610","IE00B0JY6N72.USD","BK1521","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","LU1282651121.HKD","BK1587","BK4505","09863","BK1575","EVS.SI"],"gpt_icon":0},{"id":"2527910156","title":"零跑公佈B10汽車交付節奏，目前正全力推進產能爬坡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910156","media":"鞭牛士","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:14","pubTimestamp":1744589648,"startTime":"0","endTime":"0","summary":"4月14日，零跑汽车昨日晚发布第2期答网友问，针对新车权益和交付等问题作出解答。官方称，零跑汽车目前正全力推进产能爬坡，确保各版型高效交付，全力缩短用户的等待时间。问答合集全文如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414081705a457dc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414081705a457dc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2527396183","title":"整車上市公司2024年業績大比拼：“自主三強”領先，東風賣一輛車賺30元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527396183","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527396183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 20:52","pubTimestamp":1744548776,"startTime":"0","endTime":"0","summary":"红星资本局4月13日消息，截至发稿，已有19家整车上市公司披露了2024年的财报，包括13家乘用车上市公司和6家商用车上市公司。红星资本局统计了这些上市公司的销量、营收、利润、单车盈利能力等情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375260388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1282651048.USD","09863","LU0052750758.USD","EVS.SI","BK4548","IE00BZ08YT58.USD","00175","GELYY","BK1589","82333","BK1523","LU0315179316.USD","LU0320764599.SGD","BK4099","BK4588","BK1539","80175","BK4585","LU0708995583.HKD","LU1224444064.USD","BK4504","BK4581","BK4574","IE00B0JY6N72.USD","02333","BK4534","BK1119","00489","IE00BZ08YR35.GBP","BK4531","GWLLY","BK4532","LU0293314216.USD","BK4555","IE00BZ08YS42.EUR","SG9999002828.SGD","BK4505","LU1282651121.HKD","NIO.SI","BK4526","601633","BK4509","BK1521"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09863\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"09863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盤後","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-11-11","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-15","symbol":"09863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-17","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715909400000,"name":null,"time":"","dateTimestamp":1715875200000,"actualEps":null},{"date":"2024-03-25","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09863","date":"2025-04-17","current":-20.05307,"percent":0.038217,"low":-25.234622,"twenty":-9.323045,"median":-7.603929,"eighty":-5.997611,"high":-3.991855,"avg":-8.184438,"sd":3.337874,"marketCap":60096625700},"quantilePoints":[{"date":"2022-09-30","current":-6.002739,"twenty":-14.384217,"median":-11.918766,"eighty":-8.084638,"marketCap":28339110263},{"date":"2022-10-07","current":-6.003084,"twenty":-12.408005,"median":-6.274871,"eighty":-6.002877,"marketCap":28339110263},{"date":"2022-10-14","current":-4.408681,"twenty":-8.249134,"median":-6.002739,"eighty":-5.111013,"marketCap":20591563183},{"date":"2022-10-21","current":-4.798739,"twenty":-6.302693,"median":-5.481257,"eighty":-4.49777,"marketCap":22259914029},{"date":"2022-10-28","current":-4.535531,"twenty":-6.082691,"median":-4.798739,"eighty":-4.533573,"marketCap":21002937364},{"date":"2022-11-04","current":-4.887727,"twenty":-6.002946,"median":-4.793278,"eighty":-4.517226,"marketCap":22854121180},{"date":"2022-11-11","current":-4.941446,"twenty":-5.934889,"median":-4.798465,"eighty":-4.533573,"marketCap":23311203603},{"date":"2022-11-18","current":-4.092419,"twenty":-5.768791,"median":-4.741784,"eighty":-4.420282,"marketCap":22031372817},{"date":"2022-11-25","current":-4.279198,"twenty":-5.591773,"median":-4.627547,"eighty":-4.342466,"marketCap":22854121180},{"date":"2022-12-02","current":-4.995333,"twenty":-5.398662,"median":-4.64208,"eighty":-4.342466,"marketCap":27139268901},{"date":"2022-12-09","current":-6.38728,"twenty":-5.934889,"median":-4.740211,"eighty":-4.383926,"marketCap":35023940708},{"date":"2022-12-16","current":-6.402214,"twenty":-6.002946,"median":-4.765724,"eighty":-4.408479,"marketCap":35023940708},{"date":"2022-12-23","current":-5.75289,"twenty":-6.002946,"median":-4.798739,"eighty":-4.410384,"marketCap":31481551925},{"date":"2022-12-30","current":-6.230557,"twenty":-6.003084,"median":-4.914587,"eighty":-4.412939,"marketCap":34509722981},{"date":"2023-01-06","current":-5.738354,"twenty":-6.044967,"median":-4.985163,"eighty":-4.418506,"marketCap":32110040257},{"date":"2023-01-13","current":-5.520459,"twenty":-6.010626,"median":-5.290204,"eighty":-4.420666,"marketCap":31481551925},{"date":"2023-01-20","current":-5.457078,"twenty":-6.002808,"median":-5.464023,"eighty":-4.47679,"marketCap":30853063593},{"date":"2023-01-27","current":-5.637827,"twenty":-5.991083,"median":-5.474766,"eighty":-4.494058,"marketCap":31881499046},{"date":"2023-02-03","current":-5.659041,"twenty":-5.943905,"median":-5.520459,"eighty":-4.512212,"marketCap":32167175560},{"date":"2023-02-10","current":-5.359543,"twenty":-5.936173,"median":-5.498739,"eighty":-4.53292,"marketCap":30281710563},{"date":"2023-02-17","current":-5.574064,"twenty":-5.911839,"median":-5.479472,"eighty":-4.545044,"marketCap":31195875410},{"date":"2023-02-24","current":-5.684395,"twenty":-5.897324,"median":-5.526842,"eighty":-4.584799,"marketCap":31424416622},{"date":"2023-03-03","current":-6.305195,"twenty":-5.943905,"median":-5.564262,"eighty":-4.595917,"marketCap":35081076011},{"date":"2023-03-10","current":-5.524447,"twenty":-6.00669,"median":-5.809737,"eighty":-5.648592,"marketCap":30510251775},{"date":"2023-03-17","current":-5.840373,"twenty":-5.941683,"median":-5.57469,"eighty":-4.627547,"marketCap":32567122681},{"date":"2023-03-24","current":-5.848189,"twenty":-5.95505,"median":-5.586594,"eighty":-4.656613,"marketCap":34395452375},{"date":"2023-03-31","current":-7.616135,"twenty":-6.008715,"median":-5.635694,"eighty":-4.719958,"marketCap":44451265695},{"date":"2023-04-06","current":-7.425136,"twenty":-6.052679,"median":-5.639389,"eighty":-4.737561,"marketCap":43308559636},{"date":"2023-04-14","current":-7.525458,"twenty":-6.083045,"median":-5.645933,"eighty":-4.740617,"marketCap":43937047968},{"date":"2023-04-21","current":-7.118106,"twenty":-6.176382,"median":-5.659041,"eighty":-4.742463,"marketCap":41537365244},{"date":"2023-04-28","current":-6.845975,"twenty":-6.25292,"median":-5.675263,"eighty":-4.752304,"marketCap":39651900247},{"date":"2023-05-05","current":-6.903706,"twenty":-6.402214,"median":-5.69355,"eighty":-4.788092,"marketCap":40051847367},{"date":"2023-05-12","current":-6.753243,"twenty":-6.644159,"median":-5.720211,"eighty":-4.798465,"marketCap":38909141308},{"date":"2023-05-19","current":-7.805077,"twenty":-6.753243,"median":-5.734854,"eighty":-4.798739,"marketCap":44336995089},{"date":"2023-05-25","current":-7.130352,"twenty":-6.904047,"median":-5.757262,"eighty":-4.869929,"marketCap":40337523882},{"date":"2023-06-02","current":-7.033005,"twenty":-6.913229,"median":-5.794069,"eighty":-4.930702,"marketCap":39651900247},{"date":"2023-06-09","current":-8.06818,"twenty":-6.982535,"median":-5.836743,"eighty":-4.971308,"marketCap":45422565845},{"date":"2023-06-16","current":-9.22873,"twenty":-7.12661,"median":-5.848189,"eighty":-4.988997,"marketCap":51707449169},{"date":"2023-06-23","current":-8.551349,"twenty":-7.312694,"median":-5.875969,"eighty":-4.993821,"marketCap":47650842660},{"date":"2023-06-30","current":-9.581334,"twenty":-7.430035,"median":-5.908398,"eighty":-5.111629,"marketCap":52907290531},{"date":"2023-07-07","current":-9.320147,"twenty":-7.507908,"median":-5.94446,"eighty":-5.249786,"marketCap":51364637352},{"date":"2023-07-14","current":-8.894683,"twenty":-7.735462,"median":-5.970519,"eighty":-5.291852,"marketCap":49707713566},{"date":"2023-07-21","current":-8.62807,"twenty":-7.923388,"median":-6.003084,"eighty":-5.332906,"marketCap":47993654478},{"date":"2023-07-28","current":-9.408503,"twenty":-8.103596,"median":-6.050698,"eighty":-5.390025,"marketCap":52278802199},{"date":"2023-08-04","current":-9.423686,"twenty":-8.324147,"median":-6.076751,"eighty":-5.412745,"marketCap":52450208108},{"date":"2023-08-11","current":-8.403528,"twenty":-8.535752,"median":-6.137382,"eighty":-5.43562,"marketCap":46508136601},{"date":"2023-08-18","current":-7.445106,"twenty":-8.499153,"median":-6.184545,"eighty":-5.453487,"marketCap":40908876912},{"date":"2023-08-25","current":-8.242263,"twenty":-8.442892,"median":-6.234456,"eighty":-5.456623,"marketCap":43822777362},{"date":"2023-09-01","current":-8.411514,"twenty":-8.41372,"median":-6.305195,"eighty":-5.465412,"marketCap":44908348118},{"date":"2023-09-08","current":-8.771619,"twenty":-8.569149,"median":-6.408097,"eighty":-5.475526,"marketCap":46279595389},{"date":"2023-09-15","current":-9.295151,"twenty":-8.641917,"median":-6.583106,"eighty":-5.479109,"marketCap":49422037051},{"date":"2023-09-22","current":-8.256668,"twenty":-8.641917,"median":-6.650123,"eighty":-5.502592,"marketCap":43708506756},{"date":"2023-09-29","current":-7.499088,"twenty":-8.636697,"median":-6.736284,"eighty":-5.519478,"marketCap":39766170853},{"date":"2023-10-06","current":-8.192582,"twenty":-8.631223,"median":-6.7846,"eighty":-5.522054,"marketCap":43422830242},{"date":"2023-10-13","current":-7.082071,"twenty":-8.615182,"median":-6.843737,"eighty":-5.527959,"marketCap":37480758735},{"date":"2023-10-20","current":-7.785,"twenty":-8.57805,"median":-6.905409,"eighty":-5.539715,"marketCap":41137418124},{"date":"2023-10-27","current":-6.955421,"twenty":-8.54615,"median":-6.920555,"eighty":-5.552411,"marketCap":36737999796},{"date":"2023-11-03","current":-6.505462,"twenty":-8.51662,"median":-6.908403,"eighty":-5.565789,"marketCap":34452587678},{"date":"2023-11-10","current":-7.197429,"twenty":-8.472627,"median":-6.920555,"eighty":-5.572176,"marketCap":38109247067},{"date":"2023-11-17","current":-7.721283,"twenty":-8.432519,"median":-6.955681,"eighty":-5.573445,"marketCap":41251688729},{"date":"2023-11-24","current":-9.692335,"twenty":-8.58695,"median":-6.969918,"eighty":-5.574314,"marketCap":52208525775},{"date":"2023-12-01","current":-9.936566,"twenty":-8.640069,"median":-7.029084,"eighty":-5.575552,"marketCap":53746036777},{"date":"2023-12-08","current":-9.592209,"twenty":-8.751354,"median":-7.054787,"eighty":-5.578517,"marketCap":51673739339},{"date":"2023-12-15","current":-9.327393,"twenty":-8.774556,"median":-7.091102,"eighty":-5.589688,"marketCap":50537318164},{"date":"2023-12-22","current":-8.66694,"twenty":-8.82036,"median":-7.117914,"eighty":-5.608791,"marketCap":46927509723},{"date":"2023-12-29","current":-8.768341,"twenty":-8.815423,"median":-7.12189,"eighty":-5.628968,"marketCap":47729689377},{"date":"2024-01-05","current":-8.199861,"twenty":-8.798795,"median":-7.131566,"eighty":-5.636974,"marketCap":44320425850},{"date":"2024-01-12","current":-7.41674,"twenty":-8.780697,"median":-7.197429,"eighty":-5.639701,"marketCap":40108982670},{"date":"2024-01-19","current":-6.38717,"twenty":-8.774699,"median":-7.163533,"eighty":-5.641781,"marketCap":34493725096},{"date":"2024-01-26","current":-5.703809,"twenty":-8.772693,"median":-7.125674,"eighty":-5.626746,"marketCap":30683371742},{"date":"2024-02-02","current":-5.337817,"twenty":-8.769652,"median":-7.10705,"eighty":-5.576025,"marketCap":28677922609},{"date":"2024-02-09","current":-5.088792,"twenty":-8.761113,"median":-7.089666,"eighty":-5.572733,"marketCap":27474653128},{"date":"2024-02-16","current":-5.731389,"twenty":-8.756176,"median":-7.068429,"eighty":-5.565789,"marketCap":30950764960},{"date":"2024-02-23","current":-6.023096,"twenty":-8.75508,"median":-7.040092,"eighty":-5.572176,"marketCap":32354579353},{"date":"2024-03-01","current":-6.964528,"twenty":-8.751354,"median":-7.017121,"eighty":-5.573445,"marketCap":37435050492},{"date":"2024-03-08","current":-6.265289,"twenty":-8.743808,"median":-6.964528,"eighty":-5.574314,"marketCap":33691545442},{"date":"2024-03-15","current":-6.482356,"twenty":-8.72113,"median":-6.955681,"eighty":-5.575552,"marketCap":34827966618},{"date":"2024-03-22","current":-6.102232,"twenty":-8.670944,"median":-6.920555,"eighty":-5.578517,"marketCap":32755669180},{"date":"2024-03-28","current":-7.686577,"twenty":-8.66694,"median":-6.920555,"eighty":-5.586594,"marketCap":35095359836},{"date":"2024-04-05","current":-6.988407,"twenty":-8.652072,"median":-6.940156,"eighty":-5.586778,"marketCap":31886641222},{"date":"2024-04-12","current":-7.482283,"twenty":-8.641917,"median":-6.963772,"eighty":-5.592169,"marketCap":34159483573},{"date":"2024-04-19","current":-6.60938,"twenty":-8.636697,"median":-6.955681,"eighty":-5.599511,"marketCap":30148585306},{"date":"2024-04-26","current":-7.321845,"twenty":-8.630172,"median":-6.924891,"eighty":-5.602529,"marketCap":33357303920},{"date":"2024-05-03","current":-9.309139,"twenty":-8.638383,"median":-6.955941,"eighty":-5.607032,"marketCap":42381825021},{"date":"2024-05-10","current":-8.979473,"twenty":-8.70114,"median":-6.967223,"eighty":-5.622272,"marketCap":40978010627},{"date":"2024-05-17","current":-9.183382,"twenty":-8.743808,"median":-6.987446,"eighty":-5.636121,"marketCap":41847038585},{"date":"2024-05-24","current":-8.983851,"twenty":-8.761433,"median":-7.025162,"eighty":-5.638452,"marketCap":40844314018},{"date":"2024-05-31","current":-8.372486,"twenty":-8.756176,"median":-7.040804,"eighty":-5.641228,"marketCap":38103533536},{"date":"2024-06-07","current":-8.029918,"twenty":-8.75508,"median":-7.054787,"eighty":-5.643774,"marketCap":36499174229},{"date":"2024-06-14","current":-8.670255,"twenty":-8.752591,"median":-7.082071,"eighty":-5.649532,"marketCap":39373651321},{"date":"2024-06-21","current":-7.862378,"twenty":-8.746404,"median":-7.094362,"eighty":-5.658132,"marketCap":35630146271},{"date":"2024-06-28","current":-7.909912,"twenty":-8.733426,"median":-7.118106,"eighty":-5.659041,"marketCap":35830691185},{"date":"2024-07-05","current":-6.937438,"twenty":-8.723168,"median":-7.117914,"eighty":-5.662451,"marketCap":31418703091},{"date":"2024-07-12","current":-7.08939,"twenty":-8.681677,"median":-7.094362,"eighty":-5.670508,"marketCap":32154034440},{"date":"2024-07-19","current":-7.148211,"twenty":-8.670593,"median":-7.099803,"eighty":-5.677036,"marketCap":32421427658},{"date":"2024-07-26","current":-6.916177,"twenty":-8.667603,"median":-7.097994,"eighty":-5.68316,"marketCap":31485551395},{"date":"2024-08-02","current":-6.861438,"twenty":-8.647116,"median":-7.099803,"eighty":-5.699043,"marketCap":31218158178},{"date":"2024-08-09","current":-6.976559,"twenty":-8.641836,"median":-7.091102,"eighty":-5.703257,"marketCap":31953489527},{"date":"2024-08-16","current":-6.533789,"twenty":-8.635011,"median":-7.082071,"eighty":-5.703726,"marketCap":29480102262},{"date":"2024-08-23","current":-5.989918,"twenty":-8.629121,"median":-7.053851,"eighty":-5.716931,"marketCap":27140411606},{"date":"2024-08-30","current":-6.31635,"twenty":-8.603865,"median":-7.041516,"eighty":-5.727429,"marketCap":28811619217},{"date":"2024-09-06","current":-6.899232,"twenty":-8.596243,"median":-7.029084,"eighty":-5.730931,"marketCap":31485551395},{"date":"2024-09-13","current":-6.652982,"twenty":-8.578645,"median":-7.00908,"eighty":-5.731382,"marketCap":30282281915},{"date":"2024-09-20","current":-6.9345,"twenty":-8.572822,"median":-6.988407,"eighty":-5.735568,"marketCap":31752944613},{"date":"2024-09-27","current":-8.50384,"twenty":-8.559532,"median":-6.999179,"eighty":-5.743843,"marketCap":39173106407},{"date":"2024-10-04","current":-10.335723,"twenty":-8.597028,"median":-7.026982,"eighty":-5.749657,"marketCap":47395447855},{"date":"2024-10-10","current":-9.56673,"twenty":-8.640069,"median":-7.036549,"eighty":-5.7539,"marketCap":43585094501},{"date":"2024-10-18","current":-8.746635,"twenty":-8.661984,"median":-7.042671,"eighty":-5.758679,"marketCap":39641044538},{"date":"2024-10-25","current":-8.776691,"twenty":-8.669592,"median":-7.064577,"eighty":-5.763273,"marketCap":39774741147},{"date":"2024-11-01","current":-9.139299,"twenty":-8.743808,"median":-7.08939,"eighty":-5.774676,"marketCap":41445948759},{"date":"2024-11-08","current":-9.491913,"twenty":-8.756176,"median":-7.094362,"eighty":-5.799407,"marketCap":42849763152},{"date":"2024-11-15","current":-9.294172,"twenty":-8.770963,"median":-7.099803,"eighty":-5.822642,"marketCap":41512797063},{"date":"2024-11-22","current":-8.624766,"twenty":-8.776411,"median":-7.12189,"eighty":-5.83077,"marketCap":38504623363},{"date":"2024-11-29","current":-8.480719,"twenty":-8.775093,"median":-7.132781,"eighty":-5.834565,"marketCap":37836140318},{"date":"2024-12-06","current":-8.365571,"twenty":-8.773768,"median":-7.171171,"eighty":-5.841355,"marketCap":37234505578},{"date":"2024-12-13","current":-8.893769,"twenty":-8.786384,"median":-7.194286,"eighty":-5.845864,"marketCap":39507347929},{"date":"2024-12-20","current":-9.689138,"twenty":-8.811248,"median":-7.198727,"eighty":-5.848329,"marketCap":42849763152},{"date":"2024-12-27","current":-10.256374,"twenty":-8.825312,"median":-7.214061,"eighty":-5.848747,"marketCap":45323150417},{"date":"2025-01-03","current":-9.475599,"twenty":-8.846352,"median":-7.251969,"eighty":-5.855467,"marketCap":41913886890},{"date":"2025-01-10","current":-9.253747,"twenty":-8.891427,"median":-7.298139,"eighty":-5.866608,"marketCap":40777465714},{"date":"2025-01-17","current":-10.186072,"twenty":-8.930629,"median":-7.309163,"eighty":-5.874026,"marketCap":44922060590},{"date":"2025-01-24","current":-9.67074,"twenty":-8.953519,"median":-7.335569,"eighty":-5.88326,"marketCap":42916611456},{"date":"2025-01-28","current":-9.66976,"twenty":-8.979473,"median":-7.349252,"eighty":-5.88812,"marketCap":43117156370},{"date":"2025-02-07","current":-10.277871,"twenty":-9.016522,"median":-7.364901,"eighty":-5.897053,"marketCap":45590543634},{"date":"2025-02-14","current":-10.222517,"twenty":-9.029972,"median":-7.375647,"eighty":-5.902663,"marketCap":45323150417},{"date":"2025-02-21","current":-10.306376,"twenty":-9.066023,"median":-7.397679,"eighty":-5.914133,"marketCap":45857936852},{"date":"2025-02-28","current":-10.566559,"twenty":-9.097876,"median":-7.43126,"eighty":-5.941683,"marketCap":46860661419},{"date":"2025-03-07","current":-12.536082,"twenty":-9.15111,"median":-7.47271,"eighty":-5.94446,"marketCap":55818334215},{"date":"2025-03-14","current":-21.228341,"twenty":-9.201396,"median":-7.483523,"eighty":-5.945779,"marketCap":64241220576},{"date":"2025-03-21","current":-21.369271,"twenty":-9.233517,"median":-7.496208,"eighty":-5.949826,"marketCap":64642310403},{"date":"2025-03-28","current":-21.700465,"twenty":-9.253747,"median":-7.51789,"eighty":-5.95505,"marketCap":65511338361},{"date":"2025-04-03","current":-24.605553,"twenty":-9.270524,"median":-7.558516,"eighty":-5.979801,"marketCap":74134769635},{"date":"2025-04-11","current":-22.49188,"twenty":-9.294368,"median":-7.597475,"eighty":-5.989132,"marketCap":67316242581},{"date":"2025-04-17","current":-20.05307,"twenty":-9.323045,"median":-7.603929,"eighty":-5.997611,"marketCap":60096625700}],"updateTime":1745066848878}}}