港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

米高集團

5.380

+0.000

成交量：46.00萬

成交額：247.97萬

市值：48.90億

市盈率：13.66

高：5.430

開：5.350

低：5.330

收：5.380

資料載入中...

總覽公司新聞公告

【捉妖記】這家5倍牛股被證監會點名！一度跌超30%

米高集團盤中異動急速下挫5.06%報6.570港元

米高集團1月3日收盤上漲1.76%，成交318.75萬港元

米高集團1月2日收盤上漲2.26%，成交308.98萬港元

米高集團12月31日收盤上漲2.62%，成交302.9萬港元

米高集團(09879)下跌5.31%，報6.77元/股

米高集團盤中異動下午盤急速拉昇5.26%

米高集團(09879)下跌5.5%，報6.36元/股

米高集團盤中異動早盤股價大跌5.20%

米高集團盤中異動早盤快速跳水5.05%報6.210港元

如何探測“妖股”雷區

米高集團(09879)上漲5.31%，報6.55元/股

米高集團盤中異動早盤快速拉昇5.14%

《業績》米高集團(09879.HK)中期純利8,069萬人民幣增27.4% 不派息

阿斯达克财经

米高集團(09879)發佈中期業績股東應占溢利8069萬元同比增加27.43%

米高集團中期溢利約7530萬元同比增加約23.0%

格隆汇资讯

米高集團(09879)股價上升8.543%，現價港幣$6.48

阿斯达克财经

米高集團(09879)上漲5.53%，報6.3元/股

米高集團盤中異動大幅拉昇5.53%報6.300港元

米高集團盤中異動早盤快速下跌5.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09879/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集團","latestPrice":5.38,"timestamp":1744877289036,"preClose":5.38,"halted":0,"volume":460000,"delay":0,"floatShares":909000000,"shares":909000000,"eps":0.3937467508132322,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":5.35,"high":5.43,"low":5.33,"amount":2479660,"amplitude":0.018587,"askPrice":5.39,"askSize":3000,"bidPrice":5.31,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.3590802547765261,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1710950400000,"exchange":"SEHK","adjPreClose":5.38,"dividendRate":0.012055,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9956709956709957,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","floatShares":909000000,"roa":"6.13%","roe":"13.18%","lyrEps":0.393747,"volumeRatio":0.9956709956709957,"shares":909000000,"dividePrice":0.064857,"high":5.43,"amplitude":0.018587,"preClose":5.38,"low":5.33,"week52Low":4.045,"pbRate":"1.83","psRate":"0.99","week52High":8.52,"institutionHeld":0,"latestPrice":5.38,"committee":-0.5,"eps":0.3937467508132322,"divideRate":0.012055,"volume":460000,"delay":0,"ttmEps":0.3590802547765261,"open":5.35,"prevYearClose":6.65,"prevWeekClose":5.41,"prevMonthClose":5.54,"prevQuarterClose":5.54,"fiveDayClose":5.28,"twentyDayClose":5.02,"sixtyDayClose":6.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09879\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503934262","title":"【捉妖記】這家5倍牛股被證監會點名！一度跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934262","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:41","pubTimestamp":1737006112,"startTime":"0","endTime":"0","summary":"1月16日，广联科技控股（02531.HK）开盘大幅跳水，盘中一度重挫30.16%，位居港股跌幅榜首位。截至发稿前，该公司股价跌幅为22.75%，报21.9港元/股。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67889c2023082979bb54e923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1158","BK1511","BK1113","BK1147","BK1109","BK1160","06959","BK1103","02531","02490","02668","09879","BK1116","BK1227","02459","01440","00290"],"gpt_icon":0},{"id":"2501405353","title":"米高集團盤中異動 急速下挫5.06%報6.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 14:30","pubTimestamp":1736145019,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时30分，米高集团股票出现波动，股价快速下跌5.06%。截至发稿，该股报6.570港元/股，成交量260.5万股，换手率0.29%，振幅5.49%。资金方面，该股资金流入95.519万港元，流出10.144万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，泰达生物、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有玖源集团、泰达生物、米高集团，振幅分别为14.29%、5.26%、5.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106143019aba00fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106143019aba00fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2500161586","title":"米高集團1月3日收盤上漲1.76%，成交318.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:26","pubTimestamp":1735892808,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。米高集团收报6.92港元/股，上涨1.76%，成交量46.1万股，成交额318.75万港元，振幅4.12%。最近一个月来，米高集团累计涨幅8.8%，今年来累计涨幅2.26%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，米高集团实现营业总收入21.28亿元，同比增长69.48%；归母净利润8069万元，同比增长27.43%；毛利率8.67%，资产负债率38.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031629179859f0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031629179859f0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2500914789","title":"米高集團1月2日收盤上漲2.26%，成交308.98萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:23","pubTimestamp":1735806202,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。米高集团收报6.8港元/股，上涨2.26%，成交量46.4万股，成交额308.98万港元，振幅5.71%。最近一个月来，米高集团累计涨幅1.68%，今年来累计涨幅64%，跑赢恒生指数17.67%的涨幅。财务数据显示，截至2024年9月30日，米高集团实现营业总收入21.28亿元，同比增长69.48%；归母净利润8069万元，同比增长27.43%；毛利率8.67%，资产负债率38.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216255495f63991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216255495f63991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2495663836","title":"米高集團12月31日收盤上漲2.62%，成交302.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:26","pubTimestamp":1735633618,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。米高集团收报6.65港元/股，上涨2.62%，成交量46万股，成交额302.9万港元，振幅4.32%。最近一个月来，米高集团累计跌幅0.92%，今年来累计涨幅59.81%，跑赢恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，米高集团实现营业总收入21.28亿元，同比增长69.48%；归母净利润8069万元，同比增长27.43%；毛利率8.67%，资产负债率38.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116295195f3cac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116295195f3cac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2492196175","title":"米高集團(09879)下跌5.31%，報6.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:27","pubTimestamp":1734575255,"startTime":"0","endTime":"0","summary":"12月19日，米高集团(09879)盘中下跌5.31%，截至10:27，报6.77元/股，成交100.27万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2024年中报，米高集团营业总收入21.28亿元、净利润8069.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19102746572821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2492921712","title":"米高集團盤中異動 下午盤急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921712?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:21","pubTimestamp":1734499292,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时21分，米高集团股票出现波动，股价快速拉升5.26%。截至发稿，该股报7.000港元/股，成交量26.4万股，换手率0.03%，振幅6.02%。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，玖源集团、米高集团、泰达生物涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、中海石油化学，振幅分别为7.45%、5.41%、1.97%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132132ab80f15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132132ab80f15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2491396754","title":"米高集團(09879)下跌5.5%，報6.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396754?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:25","pubTimestamp":1734056716,"startTime":"0","endTime":"0","summary":"12月13日，米高集团(09879)盘中下跌5.5%，截至10:25，报6.36元/股，成交100.39万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2024年中报，米高集团营业总收入21.28亿元、净利润8069.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13102546347100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2491396522","title":"米高集團盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396522?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:00","pubTimestamp":1734055231,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时00分，米高集团股票出现波动，股价大幅跳水5.20%。截至发稿，该股报6.380港元/股，成交量11.3万股，换手率0.01%，振幅4.75%。米高集团股票所在的化肥农药行业中，整体跌幅为0.02%。其相关个股中，泰达生物、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、中国心连心化肥，振幅分别为6.06%、4.46%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100031a1ea98fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100031a1ea98fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2488612720","title":"米高集團盤中異動 早盤快速跳水5.05%報6.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612720?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:36","pubTimestamp":1733106983,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时36分，米高集团股票出现波动，股价大幅下挫5.05%。截至发稿，该股报6.210港元/股，成交量17.3万股，换手率0.02%，振幅5.35%。资金方面，该股资金流入30.233万港元，流出73.645万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，中化化肥、泰达生物、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中国心连心化肥，振幅分别为5.05%、1.85%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210362398e4d526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210362398e4d526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2487534577","title":"如何探測“妖股”雷區","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534577","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:27","pubTimestamp":1732876026,"startTime":"0","endTime":"0","summary":"港股市场有腾讯（00700.HK）、美团（03690.HK）、阿里巴巴（09988.HK）这类一步一步前进壮大的蓝筹股，但也不乏上蹿下跳的“妖股”，这些“妖股”会在一日之间上涨几十个百分点，但也能瞬间蒸发九成市值，该如何识别这类“妖股”？","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/d7328cf1-b4aa-40d3-be72-00b6a273801b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/d7328cf1-b4aa-40d3-be72-00b6a273801b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674996fabde0b37d4fca6081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["HKXCY","LU0328353924.USD","LU2362540622.SGD","00612","LU1675838814.USD","SGXZ31699556.SGD","09879","02490","LU0499858602.USD","LU0463099449.HKD","80700","LU1960683339.HKD","LU1282651048.USD","IE00B8L5B284.USD","SG9999001069.SGD","02459","09933","02668","89988","LU1993786604.SGD","LU1568876251.USD","80388","01401","HBBD.SI","LU0819123356.HKD","LU1688375341.USD","LU2257852520.SGD","HTCD.SI","LU0640798160.USD","LU0823413660.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU0683595622.HKD","IE00BPRC5H50.USD","IE00B3T34201.USD","LU1515016050.SGD","LU2357305700.SGD","LU0320764755.SGD","00290","LU0348805143.USD","00377","01440","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2487630370","title":"米高集團(09879)上漲5.31%，報6.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487630370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487630370?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:53","pubTimestamp":1732848815,"startTime":"0","endTime":"0","summary":"11月29日，米高集团(09879)盘中上涨5.31%，截至10:53，报6.55元/股，成交103.66万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2024年中报，米高集团营业总收入21.28亿元、净利润8069.0万元。11月28日，2024财年中报归属股东应占溢利8069万人民币，同比增长27.43%，基本每股收益0.089人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29105345827093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2487177372","title":"米高集團盤中異動 早盤快速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487177372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487177372?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:23","pubTimestamp":1732847017,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时23分，米高集团股票出现异动，股价快速拉升5.14%。截至发稿，该股报6.540港元/股，成交量10.5万股，换手率0.01%，振幅4.50%。米高集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，泰达生物、米高集团、中化化肥涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、中化化肥，振幅分别为3.86%、2.22%、1.87%。消息层面，截至10时23分，《米高集团中期溢利约7530万元 同比增加约23.0%》资讯为影响米高集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102337abe75468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102337abe75468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2487307344","title":"《業績》米高集團(09879.HK)中期純利8,069萬人民幣增27.4%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2487307344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487307344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 02:27","pubTimestamp":1732818420,"startTime":"0","endTime":"0","summary":"米高集团(09879.HK) 公布9月止六个月中期业绩，收益21.28亿人民币(下同)，按年增加69.5%。录得纯利8,069万元，增长27.4%，每股盈利8.9分。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/21末期业绩股息：人民币 0.0610 (约相等于 0.067 港元)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400384/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2486902853","title":"米高集團(09879)發佈中期業績 股東應占溢利8069萬元 同比增加27.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486902853?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 20:04","pubTimestamp":1732795483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，米高集团(09879)发布截至2024年9月30日止六个月的中期业绩，收益21.28亿元(人民币，下同)，同比增加69.48%;股东应占溢利8069万元，同比增加27.43%;每股基本盈利0.089元。公告称，收入增加主要归因于2025财年六个月的整体销量增加约87.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2486390050","title":"米高集團中期溢利約7530萬元 同比增加約23.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390050","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390050?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 20:03","pubTimestamp":1732795380,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨米高集团(09879.HK)公告，2025财年6个月的总收入约为人民币21.28亿元，同比增加约69.5%；2025财年6个月的溢利约为人民币7530万元，同比增加约23.0%；2025财年6个月的每股基本盈利约为人民币0.089元(2024财年6个月：约人民币0.094元)，同比下降约5.3%。净利润增加乃主要由于以下原因：(i)集团的毛利因收入增加而增加；(ii)其他收入因增值税进项税额额外扣减增加而增加；(iii)集团于2024年3月上市后上市开支减少；惟部分被(iv)业务发展相关的一般及行政开支增加所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128200304abe5d106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128200304abe5d106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2486168773","title":"米高集團(09879)股價上升8.543%，現價港幣$6.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2486168773","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486168773?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:45","pubTimestamp":1732517100,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午02:45比前收市价上升8.543%，现股价为港币$6.48。至目前为止，今日最高价为$6.48，而最低价为$5.94。总成交量为33.3万股，总成交金额为港币$206.661万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411251306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2486724000","title":"米高集團(09879)上漲5.53%，報6.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486724000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486724000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:13","pubTimestamp":1732511605,"startTime":"0","endTime":"0","summary":"11月25日，米高集团(09879)盘中上涨5.53%，截至13:13，报6.3元/股，成交145.67万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。11月28日，米高集团将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25131345632462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2486722381","title":"米高集團盤中異動 大幅拉昇5.53%報6.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:13","pubTimestamp":1732511602,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时13分，米高集团股票出现异动，股价大幅上涨5.53%。截至发稿，该股报6.300港元/股，成交量23.7万股，换手率0.03%，振幅6.03%。资金方面，该股资金流入14.236万港元，流出128.983万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，米高集团、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有泰达生物、米高集团、玖源集团，振幅分别为13.89%、5.36%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513132298e44533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513132298e44533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2485472002","title":"米高集團盤中異動 早盤快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:53","pubTimestamp":1732240402,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时53分，米高集团股票出现波动，股价快速下跌5.29%。截至发稿，该股报5.910港元/股，成交量5万股，换手率0.01%，振幅4.65%。米高集团股票所在的化肥农药行业中，整体跌幅为0.04%。其相关个股中，泰达生物、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为3.85%、0.88%、0.50%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122095322abd613d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122095322abd613d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09879\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-05","symbol":"09879","amount":0.061,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"米高集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-06","currency":"CNY","dateTimestamp":1725465600000,"payDate":"2024-10-10"},{"date":"2024-06-21","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09879\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-10-10","value":0.061,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09879\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09879","date":"2025-04-17","current":17.056925,"percent":0.372624,"low":8.357308,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"high":65.418353,"avg":19.456332,"sd":6.431661,"marketCap":4890097200},"quantilePoints":[{"date":"2024-03-22","current":65.258408,"twenty":65.290397,"median":65.338381,"eighty":65.386364,"marketCap":28718785440},{"date":"2024-03-28","current":8.370749,"twenty":8.370749,"median":9.131884,"eighty":65.258408,"marketCap":3672000000},{"date":"2024-04-05","current":8.376265,"twenty":8.372677,"median":8.376265,"eighty":31.674735,"marketCap":3672000000},{"date":"2024-04-12","current":8.925509,"twenty":8.372677,"median":8.668136,"eighty":9.254219,"marketCap":3915000000},{"date":"2024-04-19","current":10.57601,"twenty":8.373963,"median":8.422174,"eighty":9.801776,"marketCap":4635000000},{"date":"2024-04-26","current":12.085542,"twenty":8.375344,"median":9.10495,"eighty":11.642806,"marketCap":5290030800},{"date":"2024-05-03","current":13.548495,"twenty":8.37672,"median":9.259452,"eighty":12.274926,"marketCap":5926288800},{"date":"2024-05-10","current":12.72864,"twenty":8.378127,"median":10.966194,"eighty":13.347865,"marketCap":5580891600},{"date":"2024-05-17","current":12.58126,"twenty":8.385522,"median":11.347649,"eighty":13.291904,"marketCap":5508176400},{"date":"2024-05-24","current":13.504833,"twenty":8.413045,"median":12.147838,"eighty":13.410636,"marketCap":5899020600},{"date":"2024-05-31","current":13.532677,"twenty":8.522841,"median":12.286911,"eighty":13.471983,"marketCap":5917199400},{"date":"2024-06-07","current":12.925081,"twenty":8.936037,"median":12.407096,"eighty":13.410636,"marketCap":5644517400},{"date":"2024-06-14","current":15.728479,"twenty":8.978148,"median":12.58126,"eighty":13.484025,"marketCap":6862497000},{"date":"2024-06-21","current":14.759421,"twenty":9.231753,"median":12.761996,"eighty":13.532677,"marketCap":6426205800},{"date":"2024-06-28","current":20.440199,"twenty":9.233285,"median":12.873253,"eighty":14.499366,"marketCap":5544534000},{"date":"2024-07-05","current":22.522619,"twenty":9.275152,"median":13.017667,"eighty":15.671371,"marketCap":6108076800},{"date":"2024-07-12","current":21.017051,"twenty":10.317932,"median":13.116104,"eighty":20.555569,"marketCap":5708143200},{"date":"2024-07-19","current":23.392745,"twenty":10.888157,"median":13.188976,"eighty":21.513915,"marketCap":6353490600},{"date":"2024-07-26","current":27.407244,"twenty":11.077614,"median":13.357914,"eighty":22.537803,"marketCap":7471486800},{"date":"2024-08-02","current":25.187997,"twenty":11.299213,"median":13.484718,"eighty":23.418076,"marketCap":6862497000},{"date":"2024-08-09","current":23.761889,"twenty":11.671331,"median":13.530507,"eighty":23.813453,"marketCap":6517099800},{"date":"2024-08-16","current":23.321997,"twenty":12.018884,"median":13.571767,"eighty":23.986388,"marketCap":6398937600},{"date":"2024-08-23","current":22.597059,"twenty":12.185216,"median":14.499366,"eighty":23.824241,"marketCap":6226239000},{"date":"2024-08-30","current":24.903998,"twenty":12.247586,"median":15.457757,"eighty":23.824241,"marketCap":6907944000},{"date":"2024-09-06","current":25.514311,"twenty":12.280919,"median":15.843627,"eighty":24.394383,"marketCap":7080642600},{"date":"2024-09-13","current":23.77515,"twenty":12.29181,"median":20.257896,"eighty":24.394383,"marketCap":6580725600},{"date":"2024-09-20","current":25.787852,"twenty":12.310919,"median":21.206243,"eighty":24.542689,"marketCap":7180626000},{"date":"2024-09-27","current":27.02894,"twenty":12.423946,"median":21.529577,"eighty":24.827154,"marketCap":7571470200},{"date":"2024-10-04","current":26.924102,"twenty":12.527314,"median":21.77151,"eighty":25.357918,"marketCap":7507844400},{"date":"2024-10-10","current":27.132384,"twenty":12.58126,"median":22.597059,"eighty":25.520153,"marketCap":7516933800},{"date":"2024-10-18","current":26.582015,"twenty":12.610736,"median":22.59839,"eighty":25.907402,"marketCap":7326056400},{"date":"2024-10-25","current":20.119178,"twenty":12.735311,"median":22.598241,"eighty":25.784671,"marketCap":5544534000},{"date":"2024-11-01","current":19.116823,"twenty":12.766121,"median":22.559839,"eighty":25.740472,"marketCap":5271852000},{"date":"2024-11-08","current":21.322992,"twenty":12.790382,"median":21.583695,"eighty":25.595982,"marketCap":5853573600},{"date":"2024-11-15","current":20.580729,"twenty":12.842156,"median":21.49351,"eighty":25.520153,"marketCap":5589981000},{"date":"2024-11-22","current":19.987835,"twenty":12.936591,"median":21.477021,"eighty":25.514311,"marketCap":5426371800},{"date":"2024-11-29","current":20.5006,"twenty":12.996646,"median":21.359213,"eighty":25.505688,"marketCap":5944467600},{"date":"2024-12-06","current":19.952012,"twenty":13.06328,"median":21.072001,"eighty":25.414558,"marketCap":5771769000},{"date":"2024-12-13","current":21.030397,"twenty":13.107693,"median":21.025361,"eighty":25.133747,"marketCap":6071719200},{"date":"2024-12-20","current":19.827466,"twenty":13.118554,"median":21.017051,"eighty":24.914197,"marketCap":5699053800},{"date":"2024-12-27","current":20.31757,"twenty":13.125903,"median":20.990668,"eighty":24.906548,"marketCap":5835394800},{"date":"2025-01-03","current":21.878515,"twenty":13.143502,"median":21.008221,"eighty":24.827154,"marketCap":6289864800},{"date":"2025-01-10","current":20.597054,"twenty":13.196052,"median":20.981946,"eighty":24.737493,"marketCap":5899020600},{"date":"2025-01-17","current":21.0244,"twenty":13.289416,"median":20.956147,"eighty":24.684064,"marketCap":6026272200},{"date":"2025-01-24","current":19.632941,"twenty":13.347865,"median":20.941245,"eighty":24.617307,"marketCap":5662696200},{"date":"2025-01-28","current":19.476917,"twenty":13.357914,"median":20.894645,"eighty":24.585162,"marketCap":5644517400},{"date":"2025-02-07","current":16.14215,"twenty":13.423816,"median":20.758924,"eighty":24.514374,"marketCap":4653772800},{"date":"2025-02-14","current":19.556558,"twenty":13.484025,"median":20.585521,"eighty":24.405665,"marketCap":5635428000},{"date":"2025-02-21","current":16.658287,"twenty":13.485411,"median":20.511535,"eighty":24.391563,"marketCap":4817382000},{"date":"2025-02-28","current":16.429558,"twenty":13.504833,"median":20.440199,"eighty":24.069337,"marketCap":4735577400},{"date":"2025-03-07","current":16.018363,"twenty":13.530507,"median":20.341433,"eighty":24.01971,"marketCap":4635594000},{"date":"2025-03-14","current":15.698565,"twenty":13.532677,"median":20.266217,"eighty":23.978057,"marketCap":4544700000},{"date":"2025-03-21","current":15.516275,"twenty":13.548495,"median":20.166723,"eighty":23.976351,"marketCap":4490163600},{"date":"2025-03-28","current":16.554878,"twenty":13.59504,"median":20.086196,"eighty":23.959978,"marketCap":4781024400},{"date":"2025-04-03","current":16.989594,"twenty":13.648224,"median":20.048826,"eighty":23.94347,"marketCap":4908276000},{"date":"2025-04-11","current":17.174766,"twenty":14.331797,"median":19.981268,"eighty":23.816498,"marketCap":4917365400},{"date":"2025-04-17","current":17.056925,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"marketCap":4890097200}],"updateTime":1745156674596}}}