港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

83.650

+0.2000.24%

成交量：532.08萬

成交額：4.42億

市值：369.73億

市盈率：-29.38

高：84.300

開：83.100

低：81.550

收：83.450

資料載入中...

總覽公司新聞公告

“冠軍”優必選商業化向前與盈利滯後

優必選成立天工機器人公司

優必選在北京成立天工機器人公司

優必選正式簽署小批量人形機器人採購合同人形機器人產業鏈發展空間廣闊（附概念股）

優必選與東風柳汽簽訂人形機器人採購合同，已收到預付款

南方都市报

【優必選(09880.HK)首獲小批量工業製造場景具身智能人形機器人採購合同】優必選(09880.HK)發佈公告，公司前期進入多家知名汽車工廠開展具身智能人形機器人實訓取得了實質性進展，公司於2025年4月24日與採購方簽訂了大型雙足仿人機器人採購合同，採購產品為大型雙足仿人機器人Walker S1和Walker C，主要用於汽車工廠的生產製造和商用接待。目前，公司已經收到對方支付的採購預付款。

優必選(09880)首獲小批量工業製造場景具身智能人形機器人採購合同

優必選04月25日遭主力拋售3461萬元

優必選盤中異動股價大漲5.21%

優必選無“優”，周劍瞄準人形機器人

優必選機器人：狂奔近3小時奪冠，商業化卻困在“最後一公里”？

Ofweek光电信息网

首屆具身智能機器人運動會無錫開賽宇樹科技、優必選等參賽

從硅谷到深圳“機器人谷”全球硬科技新範式何以再造

21世纪经济报道

宇樹機器人將參加首屆具身智能機器人運動會

【熱門行業】從人形機器人半馬賽探究行業技術短板：實驗室到產業化的“第一次負重跑”

恒指連漲三日，優必選漲超17%

市場綜述 | 科指勁升3%，越疆漲超17%；特斯拉績後漲超6%，AI概念股強勢拉昇

老虎资讯综合

優必選04月23日主力大幅流入1.05億元散戶資金拋售

優必選(09880)出現大手買入9.99萬股，成交價$83.0，涉資829.17萬

阿斯达克财经

港股概念追蹤|馬斯克押注自動駕駛與機器人戰略相關產業鏈環節需求空間大（附概念股）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":83.65,"timestamp":1745914087038,"preClose":83.45,"halted":0,"volume":5320819,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8468715764727786,"marketStatus":"未開盤","change":0.2,"latestTime":"04-29 16:08:07","open":83.1,"high":84.3,"low":81.55,"amount":441585198,"amplitude":0.032954,"askPrice":83.65,"askSize":200,"bidPrice":83.6,"bidSize":13950,"shortable":3,"etf":0,"ttmEps":-2.8468715764727786,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.45,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.469412165173424,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.846872,"volumeRatio":0.469412165173424,"shares":442000000,"dividePrice":0,"high":84.3,"amplitude":0.032954,"preClose":83.45,"low":81.55,"week52Low":40.8,"pbRate":"16.40","psRate":"26.53","week52High":207,"institutionHeld":0,"latestPrice":83.65,"committee":0.971731,"eps":-2.8467225533004368,"divideRate":0,"volume":5320819,"delay":0,"ttmEps":-2.8467225533004368,"open":83.1,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":72.5,"twentyDayClose":85.3,"sixtyDayClose":71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530238483","title":"“冠軍”優必選 商業化向前與盈利滯後","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238483","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:35","pubTimestamp":1745850900,"startTime":"0","endTime":"0","summary":"“20台”，4月28日优必选方面向北京商报记者透露了最新的订单规模。根据前一日的公告，优必选已正式与采购方签订大型双足人形机器人采购合同，产品主要是工业人形机器人Walker S1与商用版人形机器人Walker C，相关产品将用于汽车工厂的生产制造和商用接待等环节。“太忙了”，优必选内部人士向北京商报记者表示。3月，优必选曾宣布，东风柳汽近期采购并在上半年完成部署20台优必选工业人形机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822364694e6062e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822364694e6062e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2530979384","title":"優必選成立天工機器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979384","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:27","pubTimestamp":1745807234,"startTime":"0","endTime":"0","summary":"人民财讯4月28日电，企查查APP显示，近日，北京天工机器人有限公司成立，法定代表人为郝宝玉，注册资本2000万元，经营范围包含：智能机器人的研发；人工智能理论与算法软件开发；人工智能行业应用系统集成服务；人工智能应用软件开发等。企查查股权穿透显示，该公司由优必选全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390912723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2530494355","title":"優必選在北京成立天工機器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:11","pubTimestamp":1745806296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","09880","BK1183","161631"],"gpt_icon":0},{"id":"2530910654","title":"優必選正式簽署小批量人形機器人採購合同 人形機器人產業鏈發展空間廣闊（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910654","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805311,"startTime":"0","endTime":"0","summary":"优必选官方公众号发布消息，公司正式宣布此前进入多家知名车厂开展具身智能人形机器人实训的工作取得了实质性进展。4月24日，优必选正式与采购方签订了大型双足人形机器人采购合同，所涉及的产品主要是工业人形机器人Walker S1与商用版人形机器人Walker C，相关产品将用于汽车工厂的生产制造和商用接待等环节。这是人形机器人企业全球首次签署小批量人形机器人采购合同。美的人形机器人落地时间表公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809564794e539e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809564794e539e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2530437840","title":"優必選與東風柳汽簽訂人形機器人採購合同，已收到預付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437840","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 19:49","pubTimestamp":1745754549,"startTime":"0","endTime":"0","summary":"港股“人形机器人第一股”优必选（09880.HK）获得首笔工业制造场景人形机器人采购合同。优必选4月27日公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得实质性进展，于2025年4月24日与采购方签订大型双足仿人机器人采购合同，采购产品为工业人形机器人WalkerS1与面向商用服务场景的人形机器人WalkerC，主要用于汽车工厂的生产制造和商用接待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390292460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2530436807","title":"【優必選(09880.HK)首獲小批量工業製造場景 具身智能人形機器人採購合同】優必選(09880.HK)發佈公告，公司前期進入多家知名汽車工廠開展具身智能人形機器人實訓取得了實質性進展，公司於2025年4月24日與採購方簽訂了大型雙足仿人機器人採購合同，採購產品為大型雙足仿人機器人Walker S1和Walker C，主要用於汽車工廠的生產製造和商用接待。目前，公司已經收到對方支付的採購預付款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436807","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:12","pubTimestamp":1745748722,"startTime":"0","endTime":"0","summary":"优必选(09880.HK)发布公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得了实质性进展，公司于2025年4月24日与采购方签订了大型双足仿人机器人采购合同，采购产品为大型双足仿人机器人Walker S1和Walker C，主要用于汽车工厂的生产制造和商用接待。目前，公司已经收到对方支付的采购预付款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27181249929736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2530435425","title":"優必選(09880)首獲小批量工業製造場景 具身智能人形機器人採購合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435425","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:06","pubTimestamp":1745748414,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优必选(09880)发布公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得了实质性进展，公司于2025年4月24日与采购方签订了大型双足仿人机器人采购合同，采购产品为大型双足仿人机器人Walker S1和Walker C，主要用于汽车工厂的生产制造和商用接待。目前，公司已经收到对方支付的采购预付款。该采购合同意味着公司在具身智能人形机器人工业制造场景的商业化落地迈出了坚实一步，同时也标志着具身智能人形机器人进入汽车工厂等工业制造场景得到了进一步验证。公司将继续深耕具身智能人形机器人的研发和商业化落地，为未来的大批量生产和交付做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2530034359","title":"優必選04月25日遭主力拋售3461萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568938,"startTime":"0","endTime":"0","summary":"04月25日, 优必选股价跌1.15%，报收81.55元，成交金额8.57亿元，换手率2.74%，振幅6.67%，量比1.04。优必选今日主力资金净流出3461万元，上一交易日主力净流出362万元。该股近5个交易日上涨15.88%，主力资金累计净流入5605万元；近20日主力资金累计净流出48万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170117a46690c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170117a46690c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2530910536","title":"優必選盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:42","pubTimestamp":1745545368,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时42分，优必选股票出现异动，股价大幅上涨5.21%。截至发稿，该股报86.800港元/股，成交量220.93万股，换手率0.60%，振幅4.85%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优必选股票所在的数码解决方案服务行业中，整体涨幅为4.49%。该信息摘要如下：对优必选目标价维持108港元以及“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509424994e1c056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509424994e1c056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2529058866","title":"優必選無“優”，周劍瞄準人形機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058866","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:08","pubTimestamp":1745489331,"startTime":"0","endTime":"0","summary":"据悉，2024年全年，优必选仅交付10台人形机器人，收入约为3500万元，占总收入的2.7%。近期优必选的业绩会上，创始人、董事会主席兼CEO周剑抛出了2025年计划，今年优必选的目标是生产约1000台人形机器人。由于各方持股比例均少于30%，优必选陷入无控股股东或实际控制人的情况。为降低人形机器人在科研领域的应用门槛，共同培育具身智能领域的原创技术，今年3月，优必选和北京人形机器人创新中心联合推出了全尺寸科研教育人形机器","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418085697436631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418085697436631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2529780916","title":"優必選機器人：狂奔近3小時奪冠，商業化卻困在“最後一公里”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780916","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482620,"startTime":"0","endTime":"0","summary":"在世界首次“人机共跑”半程马拉松赛事中，优必选无疑成了最大赢家。夺冠背后的现实问题赛场之外，优必选却深陷亏损与商业化的重重困境之中。此外，人形机器人业务商业化、规模化方面，优必选仍未能找到突破口。2024年，优必选人形机器人业务收入仅为 3500 万元，全年仅交付 10 台。可见，优必选要想在人形机器人赛道实现逆袭，必须将商业化与技术创新同步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416191594e0b600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416191594e0b600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2529619126","title":"首屆具身智能機器人運動會無錫開賽 宇樹科技、優必選等參賽","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619126","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:36","pubTimestamp":1745462160,"startTime":"0","endTime":"0","summary":"4月24日上午消息，首届具身智能机器人运动会将于4月24日至26日在无锡市惠山区举办。本次活动包括开幕式、竞技赛和应用赛、主题会议等多个环节。　　根据首届具身智能机器人运动会透露的信息，宇树科技机器人将参加首届具身智能机器人运动会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-24/doc-ineufstc3054399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2529504972","title":"從硅谷到深圳“機器人谷”全球硬科技新範式何以再造","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504972","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:48","pubTimestamp":1745408920,"startTime":"0","endTime":"0","summary":"当硅谷核心区PaloAlto的咖啡馆里，工程师们用马克笔在玻璃窗上推算法时，大洋彼岸的深圳众擎机器人，正在大街上漫步。机器人的走路仪态酷似人类，以至于英伟达高级AI研究科学家JimFan也转发感叹，“这是真的么？很难分得清是真实的或是三维动画和Sora生成的。”东西方的科技碰撞一触即发，答案当然是肯定的，深圳的机器人不仅能够走路，还能够助人爬山、冲泡咖啡、送餐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386051740.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386051740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK4196","BK1179","02498","09880","AIRS","BK1183"],"gpt_icon":1},{"id":"2529577664","title":"宇樹機器人將參加首屆具身智能機器人運動會","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:21","pubTimestamp":1745403698,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2529575105","title":"【熱門行業】從人形機器人半馬賽探究行業技術短板：實驗室到產業化的“第一次負重跑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:38","pubTimestamp":1745401082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 4月19日，全球首场人形机器人半程马拉松在北京亦庄举办，赛事由北京市政府主导，包括天工Ultra、松延动力N2等21款人形机器人参赛。最终北京人形机器人创新中心研制的天工Ultra以2小时40分42秒成绩夺冠。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","BK1183","BK1587","BK1610","BK1613","BK1539","BK1575","BK1116","BK1119","LU0593848301.USD","BK1588","02498","06680","BK1179"],"gpt_icon":1},{"id":"2529527391","title":"恒指連漲三日，優必選漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527391","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:46","pubTimestamp":1745397974,"startTime":"0","endTime":"0","summary":"截至收盘，恒指涨2.37%，连涨三日；恒生国企指数涨2.08%，恒生科技指数涨3.07%。人气个股方面，地平线机器人涨10.59%，小鹏汽车涨8.73%，小米集团涨6.87%，阿里巴巴涨5.45%，腾讯控股涨3.00%，美团涨2.84%，泡泡玛特涨1.48%，中芯国际涨0.43%；老铺黄金跌7.43%。机器人概念股集体活跃，优必选收涨17.17%，报84.95港元。该公司22日晚间公告，董事会宣布于2025年4月17日，公司已向中国证监会提交有关实施H股全流通的备案申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231652209741e098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231652209741e098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","09880","BK1613","513600","MCHmain","BK1183","02833","HHImain"],"gpt_icon":1},{"id":"1144355201","title":"市場綜述 | 科指勁升3%，越疆漲超17%；特斯拉績後漲超6%，AI概念股強勢拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1144355201","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144355201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:41","pubTimestamp":1745397696,"startTime":"0","endTime":"0","summary":"港股港股三大指数齐涨，恒指涨2.37%报22072点，恒生科技指数涨3.07%，国企指数涨2.08%。A股A股三大指数涨跌不一，沪指跌0.1%报3296点，深证成指涨0.67%，创业板指涨1.08%。CPO板块上涨，$新易盛$涨超12%，$天孚通信$涨超7%，$中际旭创$涨超4%，太辰光涨超3%。美股美股三大股指期货上涨，截止发稿，道指期货涨1.73%，纳指期货涨2.52%，标普500指数期货涨2.18%。欧股欧洲主要股指普涨，德国DAX30涨3.19%，法国CAC40涨2.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12047490944e175a9747ab5c98a6f568","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0316494557.USD","HSTECH","NVDA","09880","BK4534","IE00B7KXQ091.USD","LU0820561818.USD","IE00B19Z9505.USD","TSLA","HK0000306685.HKD","IE00BFSS7M15.SGD","LU0943347566.SGD","BK4533","IE0004445239.USD","IE00BN29S564.USD","02432","LU1674673428.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2529287578","title":"優必選04月23日主力大幅流入1.05億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529287578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529287578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396248,"startTime":"0","endTime":"0","summary":"04月23日, 优必选股价涨17.17%，报收84.95元，成交金额19.53亿元，换手率6.52%，振幅17.52%，量比4.65。优必选今日主力资金净流入1.05亿元，上一交易日主力净流出1116万元。该股近5个交易日上涨15.86%，主力资金累计净流入8232万元；近20日主力资金累计净流入5015万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171543a6c4f331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171543a6c4f331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2529544968","title":"優必選(09880)出現大手買入9.99萬股，成交價$83.0，涉資829.17萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544968","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:39","pubTimestamp":1745390340,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在下午02:39出现大手买入，成交量为9.99万，成交价为港币$83.0，涉资829.17万。至目前为止，股价升14.414%，今日最高价为$83.25，而最低价为$73.4，总成交量为1.826千万股，总成交金额港币$14.503亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504239914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2529545924","title":"港股概念追蹤|馬斯克押注自動駕駛與機器人戰略   相關產業鏈環節需求空間大（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:35","pubTimestamp":1745386554,"startTime":"0","endTime":"0","summary":"首届具身智能机器人运动会将于4月24日至26日在无锡市惠山区举办，宇树、小米相关负责人将参与话题讨论。特斯拉CEO埃隆·马斯克：特斯拉在人形机器人Optimus方面取得不错的进展。马斯克越来越多地将特斯拉的未来押注在自动驾驶与机器人技术上，包括无人驾驶出租车和人形机器人Optimus。赛事全面检验了机器人的关节模组协调性、控制算法稳定性等关键技术，同时暴露出电机、传动机构、“小脑”运控等短板。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015978.USD","LU2471134523.USD","LU0823411888.USD","BK1183","BK4555","LU0198837287.USD","LU1429558221.USD","LU2471134796.USD","LU1778281490.HKD","YANG","LU0056508442.USD","LU1861220033.SGD","LU2063271972.USD","BK4581","LU2108987350.USD","02432","LU1852331112.SGD","LU2360106780.USD","BK4543","LU1674673691.USD","LU2750360997.AUD","SG9999015952.SGD","LU1066051498.USD","LU1145028129.USD","09880","BK4598","LU2756315318.SGD","LU2471134879.HKD","HSTECH","LU0689472784.USD","LU1548497426.USD","BK4099","LU2087621335.USD","BK4614","TSYW.SI","BK4511","LU2290526834.HKD","LU2213496289.HKD","LU0345769128.USD","LU0234572021.USD","LU0719512351.SGD","LU1435385759.SGD","LU1861558580.USD","BK4604","IE00BSNM7G36.USD","LU0234570918.USD","LU1366192091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-28","current":-30.80353,"percent":0.533742,"low":-99.146822,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"high":-13.797445,"avg":-33.94363,"sd":15.008324,"marketCap":36798276646},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-28","current":-30.80353,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"marketCap":36798276646}],"updateTime":1745945577595}}}