港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藥師幫

6.090

+0.0701.16%

成交量：219.81萬

成交額：1,334.71萬

市值：41.53億

市盈率：122.97

高：6.170

開：6.000

低：5.900

收：6.020

資料載入中...

總覽公司新聞公告

藥師幫(09885)發盈喜預計年度股東應占利潤不少於2000萬元同比扭虧為盈

南向資金2月17日淨買入藥師幫2.92萬股連續3日增持

藥師幫接入AI破局基層醫療

藥師幫盤中異動早盤急速拉昇5.11%

藥師幫（09885）接入AI破局基層醫療，估值模型切換進行時

港股藥品分銷股午後再度拉昇，阿里健康(00241.HK)大漲20%，叮噹健康(09886.HK)漲超19%，京東健康(0

藥師幫盤中異動急速上漲5.07%

市銷率僅0.2！醫藥界的“拼多多”，突圍

Ofweek维科网

藥師幫宣佈接入DeepSeek，一度漲超3%

港股異動 | 藥師幫(09885)漲超3% 宣佈旗下“光譜小屋”基層智慧醫療整體解決方案正接入DeepSeek

南向資金2月12日淨賣出藥師幫82.48萬股連續3日減持

藥師幫(09885)接入DeepSeek，開拓基層智慧醫療新藍海

藥師幫02月12日遭主力拋售48萬元

藥師幫盤中異動股價大漲5.31%

藥師幫(09885)上漲5.47%，報6.36元/股

港股藥品分銷股震盪上升，阿里健康(00241.HK)漲近8.5%，京東健康(06618.HK)漲近5%，藥師幫(0988

藥師幫盤中異動早盤快速跳水5.13%報5.920港元

藥師幫盤中異動大幅下挫5.44%報5.740港元

格隆匯個股放量排行榜 | 2月2日

藥師幫（09885.HK）1月27日收盤上漲2.81%，成交1260.18萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09885/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"藥師幫","latestPrice":6.09,"timestamp":1744877289036,"preClose":6.02,"halted":0,"volume":2198100,"delay":0,"floatShares":682000000,"shares":682000000,"eps":0.04952560397392114,"marketStatus":"復活節星期一休市","change":0.07,"latestTime":"04-17 16:08:09","open":6,"high":6.17,"low":5.9,"amount":13347108,"amplitude":0.04485,"askPrice":6.09,"askSize":1800,"bidPrice":6.08,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":0.04952560397392114,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":6.02,"dividendRate":0.013094,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6413503340672517,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":682000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.049526,"volumeRatio":0.6413503340672517,"shares":682000000,"dividePrice":0.079853,"high":6.17,"amplitude":0.04485,"preClose":6.02,"low":5.9,"week52Low":5.18,"pbRate":"1.68","psRate":"0.22","week52High":9.08,"institutionHeld":0,"latestPrice":6.09,"committee":0.357143,"eps":0.04952560397392114,"divideRate":0.013094,"volume":2198100,"delay":0,"ttmEps":0.04952560397392114,"open":6,"prevYearClose":5.64,"prevWeekClose":6.09,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":5.78,"twentyDayClose":7.6,"sixtyDayClose":5.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512130819","title":"藥師幫(09885)發盈喜 預計年度股東應占利潤不少於2000萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 18:27","pubTimestamp":1739874478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，于截至2024年12月31日止年度，预期截至2024年12月31日止年度公司拥有人应占利润将不少于人民币2000万元，而截至2023年12月31日止年度公司拥有人应占亏损为人民币31.89亿元。根据董事会现时可得资料，董事会认为，集团上述预期利润增加主要得益于以下原因：(1)集团于2024年几乎未受到以公允价值计量且其变动计入当期损益的金融负债的公允价值变动及上市费用的影响;(2)集团的业务增长及营运资金周转效率不断提高，共同促进经营性现金的流入和沉淀，并由集团对之进行有效的管理;及(3)在业务增长的同时，集团的成本控制措施亦行之有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2512905060","title":"南向資金2月17日淨買入藥師幫2.92萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842227,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持药师帮2.92万股，连续3日增持。截止当日收盘，港股通共持有药师帮5599.32万股，占流通股8.22%。药师帮近5个交易日上涨8.35%，港股通累计减持15.30万股；近20个交易日上涨20.97%，港股通累计减持78.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093405abd2e1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093405abd2e1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2512995124","title":"藥師幫接入AI破局基層醫療","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995124","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:38","pubTimestamp":1739763483,"startTime":"0","endTime":"0","summary":"本报讯（记者王镜茹）近日，院外医药数字化综合服务平台药师帮股份有限公司（以下简称“药师帮”）宣布，旗下SaaS、“光谱小屋”等数字化业务将接入AI大模型，加速向“AI数字化医药服务网络”转型。在医药数字化趋势、AI技术以及医疗政策红利叠加下，药师帮的业务潜力与当前股价之间或形成显著的预期差，这一变化引发了市场的广泛关注。2月14日，药师帮收盘价6.65元，涨幅超过12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173320909630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2512964197","title":"藥師幫盤中異動 早盤急速拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755818,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，药师帮股票出现异动，股价急速拉升5.11%。药师帮股票所在的药品分销行业中，整体涨幅为0.53%。其相关个股中，思派健康、叮当健康、药师帮涨幅较大，振幅较大的相关个股有思派健康、阿里健康、叮当健康，振幅分别为5.58%、4.58%、1.75%。另外，根据财报显示，截至今年上半年，药师帮推出的“乐药师”品牌下品种数达到170个，品牌产品的交易总额同比增长了160%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093020abd18c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093020abd18c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2512596685","title":"藥師幫（09885）接入AI破局基層醫療，估值模型切換進行時","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596685","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596685?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:20","pubTimestamp":1739751633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，院外医药数字化综合服务平台药师帮宣布，旗下SaaS、“光谱小屋”等数字化业务将有计划接入DeepSeek等AI大模型，加速向“AI数字化医药服务网络”转型。在医药数字化趋势、AI技术、医疗政策红利叠加下，其业务潜力与当前股价或形成显著预期差，引发市场关注。有机构分析认为，AI技术的接入，叠加药师帮对院外市场的高渗透率，将使其用户黏性持续强化、扩大市场份额，行业护城河将更加坚固。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","159891","09885"],"gpt_icon":1},{"id":"2511963557","title":"港股藥品分銷股午後再度拉昇，阿里健康(00241.HK)大漲20%，叮噹健康(09886.HK)漲超19%，京東健康(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:32","pubTimestamp":1739511152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06618","HSCEI","BK1247","BK1501","BK1583","09886","BK1515","BK1571","YANG","00241","LU0051755006.USD","BK1189","BK1142","BK1502","BK1197","HSTECH","86618","BK1610","LU0456827905.SGD","01099","BK1589","BK1500","LU1115378108.SGD","09885","BK1591","BK1584","LU0640798160.USD","07226"],"gpt_icon":0},{"id":"2511687291","title":"藥師幫盤中異動 急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:43","pubTimestamp":1739504625,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时43分，药师帮股票出现波动，股价急速拉升5.07%。截至发稿，该股报6.220港元/股，成交量230.94万股，换手率0.34%，振幅3.89%。药师帮股票所在的药品分销行业中，整体涨幅为1.14%。其相关个股中，阿里健康、叮当健康、方舟健客涨幅较大，振幅较大的相关个股有叮当健康、阿里健康、方舟健客，振幅分别为15.15%、14.00%、11.50%。在这种背景下，阿里健康跌幅超过了80%，京东健康跌幅超过了75%，药师帮的跌幅超过了90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411434696227221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411434696227221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2511687294","title":"市銷率僅0.2！醫藥界的“拼多多”，突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687294","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:40","pubTimestamp":1739504456,"startTime":"0","endTime":"0","summary":"医药流通行业的困境，开始反转。从市销率的角度来看，京东健康的市销率为1.825，阿里健康为2.68，而药师帮则仅为0.209。目前，一块医药已与超过1000家制药企业建立战略伙伴关系，为下游3000家连锁药店总部及数以万计的多体和单体药店提供约700个自有品牌SKU。作为医药界的“拼多多”，相较于同类型企业，药师帮已具备了相当的吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114123962271a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114123962271a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","86618","BK1610","LU0051755006.USD","BK1571","BK1247","06618","09885","BK1142","BK1501","BK1502","BK1161","BK1189","BK1574","BK1197","BK1591","09939","BK1583","BK1589","BK1515","BK1584"],"gpt_icon":1},{"id":"2511597765","title":"藥師幫宣佈接入DeepSeek，一度漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597765","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511597765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:53","pubTimestamp":1739433195,"startTime":"0","endTime":"0","summary":"近日，药师帮宣布旗下“光谱小屋”基层智慧医疗整体解决方案正接入DeepSeek等前沿大模型，致力于推动AI技术在基层医疗领域的广泛普及与深度应用，全方位赋能基层医疗机构和基层医生。2月13日开盘，药师帮一度涨超3%，截至记者发稿，涨2.36%，报6.07港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318419096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09885"],"gpt_icon":0},{"id":"2511528485","title":"港股異動 | 藥師幫(09885)漲超3% 宣佈旗下“光譜小屋”基層智慧醫療整體解決方案正接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528485","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:24","pubTimestamp":1739413447,"startTime":"0","endTime":"0","summary":"消息面上，近日，药师帮宣布旗下“光谱小屋”基层智慧医疗整体解决方案正接入DeepSeek等前沿大模型，致力于推动AI技术在基层医疗领域的广泛普及与深度应用，全方位赋能基层医疗机构和基层医生。药师帮“光谱小屋”集成了即时检测设备“未来光谱”系列产品、诊所 Saas 系统“光谱云诊”以及AI医生辅助系统“光谱智医”，在提升基层医疗服务能力方面成效初显，其应用潜力可见一斑，有望重塑基层智慧医疗格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885"],"gpt_icon":0},{"id":"2511556006","title":"南向資金2月12日淨賣出藥師幫82.48萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556006","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410224,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持药师帮82.48万股连续3日减持。截止当日收盘，港股通共持有药师帮5464.34万股，占流通股8.02%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。药师帮近5个交易日上涨0.34%，港股通累计减持139.74万股；近20个交易日上涨4.40%，港股通累计减持128.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093246a243e43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093246a243e43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2511555124","title":"藥師幫(09885)接入DeepSeek，開拓基層智慧醫療新藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555124","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:13","pubTimestamp":1739409217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，药师帮宣布旗下“光谱小屋”基层智慧医疗整体解决方案正接入DeepSeek等前沿大模型，致力于推动AI技术在基层医疗领域的广泛普及与深度应用，全方位赋能基层医疗机构和基层医生。中康科技预计，截至 2030年，基层医疗市场规模预计快速攀升至3294亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885"],"gpt_icon":0},{"id":"2510342457","title":"藥師幫02月12日遭主力拋售48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348146,"startTime":"0","endTime":"0","summary":"02月12日, 药师帮股价跌0.50%，报收5.93元，成交金额1429万元，换手率0.35%，振幅4.70%，量比0.70。药师帮今日主力资金净流出48万元，上一交易日主力净流出11万元。该股近5个交易日上涨0.34%，主力资金累计净流入206万元；近20日主力资金累计净流出286万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161611a242f26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161611a242f26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2510006088","title":"藥師幫盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:37","pubTimestamp":1739158649,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时37分，药师帮股票出现异动，股价急速上涨5.31%。截至发稿，该股报6.350港元/股，成交量545.915万股，换手率0.80%，振幅6.47%。资金方面，该股资金流入1777.67万港元，流出1116.26万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.78%。其相关个股中，阿里健康、CLSA PREMIUM、药师帮涨幅较大，振幅较大的相关个股有方舟健客、CLSA PREMIUM、阿里健康，振幅分别为14.80%、13.99%、10.47%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113729abc8f73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113729abc8f73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2510009594","title":"藥師幫(09885)上漲5.47%，報6.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:37","pubTimestamp":1739158648,"startTime":"0","endTime":"0","summary":"2月10日，药师帮(09885)盘中上涨5.47%，截至11:37，报6.36元/股，成交3398.06万元。药师帮股份有限公司是中国院外医药产业最大的数字化综合服务平台，主要业务是通过数字化赋能药企、药品分销商、药店及基层医疗机构，提供安全高效的医药健康产品及服务。至2023年，公司总GMV达到人民币469亿元，覆盖40.1万家药店及24.6万家基层医疗机构，月均活跃买家达到36.7万个，构建起国内最大的数字化医药交易与服务网络。截至2024年中报，药师帮营业总收入88.14亿元、净利润2182.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10113748042115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2510005989","title":"港股藥品分銷股震盪上升，阿里健康(00241.HK)漲近8.5%，京東健康(06618.HK)漲近5%，藥師幫(0988","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005989?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:12","pubTimestamp":1739157163,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1502","LU0456827905.SGD","BK1589","BK1501","BK1610","BK1197","86618","BK1247","09885","LU0051755006.USD","YANG","BK1571","00241","HSCEI","BK1189","07226","BK1591","BK1515","BK1584","06618","HSTECH","BK1583","00314","BK1142"],"gpt_icon":0},{"id":"2509482264","title":"藥師幫盤中異動 早盤快速跳水5.13%報5.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:40","pubTimestamp":1738719629,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时40分，药师帮股票出现异动，股价急速下跌5.13%。截至发稿，该股报5.920港元/股，成交量46.24万股，换手率0.07%，振幅2.08%。资金方面，该股资金流入18.316万港元，流出178.65万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.13%。其相关个股中，金活医药集团、国药控股、上海医药涨幅较大，振幅较大的相关个股有阿里健康、思派健康、京东健康，振幅分别为4.52%、3.92%、3.58%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094029a239ac5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094029a239ac5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2508635971","title":"藥師幫盤中異動 大幅下挫5.44%報5.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508635971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508635971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546776,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，药师帮股票出现异动，股价快速跳水5.44%。截至发稿，该股报5.740港元/股，成交量1.02万股，换手率0.00%，振幅0.99%。资金方面，该股资金流入0港元，流出5.9148万港元。药师帮股票所在的药品分销行业中，整体跌幅为0.28%。其相关个股中，大健康国际、CLSA PREMIUM、叮当健康涨幅较大，振幅较大的相关个股有阿里健康、京东健康、思派健康，振幅分别为6.93%、5.30%、2.95%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030939369878fe61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030939369878fe61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06680","06837","01357","01072","08391","80941","06110","01055","09885","00991","03993","06855","02727","02562","06682","01368","01729","00710","02250","02309","01787","09901","00799","01186","01882","02505","00218","02342","06869","01086","06818","02219","01896","01523","00780","00762","00398","02382","02252","06608","00650","02601","01800","00966","02598","03899","00522","00285","00746","00177"],"gpt_icon":0},{"id":"2506009323","title":"藥師幫（09885.HK）1月27日收盤上漲2.81%，成交1260.18萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506009323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506009323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:26","pubTimestamp":1737966401,"startTime":"0","endTime":"0","summary":"1月27日，截至港股收盘，恒生指数上涨0.66%，报20197.77点。药师帮收报5.85港元/股，上涨2.81%，成交量217.5万股，成交额1260.18万港元，振幅4.75%。最近一个月来，药师帮累计跌幅4.37%，今年来累计涨幅0.89%，跑赢恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，药师帮实现营业总收入88.14亿元，同比增长10.61%；归母净利润2182万元，同比增长100.69%；毛利率10%，资产负债率62.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27162647844898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","09885"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-04-17","current":130.245545,"percent":0.661435,"low":-23.544341,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"high":4124.920063,"avg":1017.427632,"sd":1536.698668,"marketCap":4153075469},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469}],"updateTime":1745212992223}}}