港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微博-SW

60.750

+0.0500.08%

成交量：17.92萬

成交額：1,082.90萬

市值：147.80億

市盈率：6.18

高：61.550

開：59.900

低：59.000

收：60.700

資料載入中...

總覽公司新聞公告

微博上漲2.25%，報7.505美元/股，總市值18.26億美元

每日賣空追蹤 | 微博-SW 04月10日賣空量成交16.5萬股，賣空比例為46.07%

微博-SW04月10日獲主力加倉331萬元

互聯網營銷集體“下線”

每日賣空追蹤 | 微博-SW 04月09日賣空量成交45.03萬股，賣空比例為46.9%

微博盤中異動股價大漲5.26%

騰訊張軍：微信不提供“已讀”功能，以後也不會

微博-SW盤中異動急速跳水5.04%

微博盤中異動急速下挫5.04%

微博-SW盤中異動股價大漲5.80%

微博-SW04月07日遭主力拋售236萬元

微博-SW盤中異動早盤大幅下挫10.57%報66.000港元

生態環境部點贊“花鳥使”李現，觀鳥拍鳥有這些講究

【雷軍停更5日來首次發聲：小米創業已走過15年，會繼續努力】小米董事長兼CEO雷軍微博停更5日來，今日首次發聲。他表示，“今天，小米的創業路已走過了15年。這只是開始，我們會繼續努力。”

雷軍微博停更5日來首次發聲：小米創業已走過15年，會繼續努力

雷軍停更5日來首次發聲：小米創業已走過15年，會繼續努力

雷軍微博已停更四天，盧偉冰用一個表情包回應其近況

微博盤中異動股價大跌5.02%

知情人士回應餘承東卸任車BU董事長：並非不管汽車業務，更加聚焦華為終端與鴻蒙智行

“微博尋夫”女主勝訴，分手費1.2億，A股為何頻現天價離婚案？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09898/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","market":"HK","secType":"STK","nameCN":"微博-SW","latestPrice":60.75,"timestamp":1744358899038,"preClose":60.7,"halted":0,"volume":179220,"delay":0,"floatShares":243292313,"shares":243292313,"eps":9.83029433435452,"marketStatus":"休市中","change":0.05,"latestTime":"04-11 16:08:19","open":59.9,"high":61.55,"low":59,"amount":10829047,"amplitude":0.04201,"askPrice":60.75,"askSize":15180,"bidPrice":60.6,"bidSize":1140,"shortable":3,"etf":0,"ttmEps":8.996781323922907,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1638892800000,"exchange":"SEHK","adjPreClose":60.7,"dividendRate":0.105679,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.31373798455382435,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WEB.HK","impliedVol":0.4838,"impliedVolPercentile":0.4534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","floatShares":243292313,"roa":"4.48%","roe":"8.74%","lyrEps":9.830294,"volumeRatio":0.31373798455382435,"shares":243292313,"dividePrice":6.42,"high":61.55,"amplitude":0.04201,"preClose":60.7,"low":59,"week52Low":49.622,"pbRate":"0.55","psRate":"1.09","week52High":86.083,"institutionHeld":0,"latestPrice":60.75,"committee":-0.860294,"eps":9.83029433435452,"divideRate":0.105679,"volume":179220,"delay":0,"ttmEps":8.996781323922907,"open":59.9,"prevYearClose":67.379,"prevWeekClose":66.523,"prevMonthClose":67.289,"prevQuarterClose":67.289,"fiveDayClose":66.523,"twentyDayClose":75.807,"sixtyDayClose":61.836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09898\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526695072","title":"微博上漲2.25%，報7.505美元/股，總市值18.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:15","pubTimestamp":1744380911,"startTime":"0","endTime":"0","summary":"4月11日，微博盘中上涨2.25%，截至22:15，报7.505美元/股，成交302.89万美元，总市值18.26亿美元。财务数据显示，截至2024年12月31日，微博收入总额17.55亿美元，同比减少0.29%；归母净利润3.01亿美元，同比减少12.2%。大事提醒：5月22日，微博将披露2025财年一季报。微博是中国领先的社交媒体平台,供人们创作、发现和传播内容。微博自2009年推出以来,一直致力于实现更快捷、更轻松、更丰富的人际交流,并已成为许多微博用户日常生活中不可或缺的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11221549505166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09898","BK1615","BK1095"],"gpt_icon":0},{"id":"2526548433","title":"每日賣空追蹤 | 微博-SW 04月10日賣空量成交16.5萬股，賣空比例為46.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:36","pubTimestamp":1744310204,"startTime":"0","endTime":"0","summary":"微博-SW北京时间04月10日，涨2.02%，卖空量成交16.5万股，较上一交易日减少63.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411023650a6b6e41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411023650a6b6e41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2526530979","title":"微博-SW04月10日獲主力加倉331萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272999,"startTime":"0","endTime":"0","summary":"04月10日, 微博-SW股价涨2.02%，报收60.70元，成交金额2201万元，换手率0.23%，振幅5.13%，量比0.69。微博-SW今日主力资金净流入331万元，连续3日净流入，上一交易日主力净流入1512万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为87.50%，平均涨幅为2.29%。该股近5个交易日下跌12.13%，主力资金累计净流入1593万元；近20日主力资金累计净流入1474万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170956a6b66223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170956a6b66223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2526040623","title":"互聯網營銷集體“下線”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526040623","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526040623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:56","pubTimestamp":1744264602,"startTime":"0","endTime":"0","summary":"都说线上渠道是品牌投放的主阵地、线上营销是大厂的必杀技，但这些年大厂的线下活动也获得了不错的传播效果，并为品牌带来了可观效益：。类似的案例不胜枚举，从大型晚会、音乐会再到各类城市生活节，互联网平台组织的营销活动在线下遍地开花。从这个角度看，品牌选择和互联网平台合作在线下营销，其实是一种以线下为切口，打通线上线下场景壁垒，撬动整体增长的策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK1575","09898","LU2097828805.USD","BK1095","BK4566","SG9999001051.SGD","SG9999003461.SGD","LU2097828631.EUR","BK4513","SG9999001069.SGD","BK4577","LU2097828557.USD","BK4509","IE0034224299.USD","BK4504","BK4554","BK1608","BK1618","BK4505","BK4588","BK4526","BK4563","BK4548","BK4585","BK4085","SG9999001093.SGD","BK1104","BK4510","SG9999006597.SGD","BK4503","BK1587","LU2097828474.EUR","BK4077","BK1588","LU2097828714.EUR","BK1615"],"gpt_icon":1},{"id":"2526311047","title":"每日賣空追蹤 | 微博-SW 04月09日賣空量成交45.03萬股，賣空比例為46.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:26","pubTimestamp":1744223218,"startTime":"0","endTime":"0","summary":"微博-SW北京时间04月09日，跌3.25%，卖空量成交45.03万股，较上一交易日增加179.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022707a4540383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022707a4540383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1095","09898"],"gpt_icon":0},{"id":"2526362541","title":"微博盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，微博股票出现波动，股价大幅拉升5.26%。截至发稿，该股报7.40美元/股，成交量15.9358万股，换手率0.07%，振幅0.85%。最近的财报数据显示，该股实现营业收入17.55亿美元，净利润3.01亿美元，每股收益1.27美元，毛利13.85亿美元，市盈率6.17倍。微博股票所在的互联网信息服务行业中，整体跌幅为0.22%。公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213138aa2c6477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213138aa2c6477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4585","BK4508","BK4531","BK4077","09898","BK4502","BK4526","BK4588","WB"],"gpt_icon":0},{"id":"2526387551","title":"騰訊張軍：微信不提供“已讀”功能，以後也不會","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:35","pubTimestamp":1744184149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","LU0683595622.HKD","LU0882747503.HKD","LU0880133367.SGD","IE00BZ08YS42.EUR","LU0607220059.USD","LU0791590937.USD","HTCD.SI","SG9999014880.SGD","LU0648948544.HKD","LU0054237671.USD","LU1328277881.USD","09898","LU0048580855.USD","80700","LU0516422952.EUR","LU0307460666.USD","LU0164872284.USD","LU0455707207.USD","LU1810669033.SGD","LU0348788117.USD","LU1439102457.SGD","LU0828237940.HKD","LU0633140560.USD","LU1880383440.USD","00700","TCEHY","LU0823039010.USD","LU0345775950.USD","LU0359201612.USD","SG9999018857.SGD","LU0235996351.USD","IE00BGV7N243.SGD","LU0287142896.SGD","LU0456842615.SGD","LU1224444064.USD","LU1951186391.HKD","LU0164865239.USD","LU0611395673.USD","LU1211504680.USD","LU1105468828.SGD","LU1282651121.HKD","LU1046422090.SGD","LU1883866441.USD","LU0456827905.SGD","LU1282648689.USD","SG9999001903.USD","LU1235295612.USD","LU0502904849.HKD","LU1366334578.USD"],"gpt_icon":0},{"id":"2526874696","title":"微博-SW盤中異動 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:46","pubTimestamp":1744163169,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时46分，微博-SW股票出现波动，股价快速下跌5.04%。截至发稿，该股报58.400港元/股，成交量13.848万股，换手率0.09%，振幅3.82%。微博-SW股票所在的互动媒体及服务行业中，整体跌幅为2.75%。其相关个股中，乐享集团、齐屹科技、交个朋友控股涨幅较大，振幅较大的相关个股有百度集团-SWR、赤子城科技、美图公司，振幅分别为5.91%、4.93%、4.16%。微博-SW公司简介：Weibo Corp是一家主要从事社交媒体广告业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909460997329f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909460997329f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2526843120","title":"微博盤中異動 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:38","pubTimestamp":1744130285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时38分，微博股票出现波动，股价大幅下跌5.04%。截至发稿，该股报7.91美元/股，成交量230.375万股，换手率0.95%，振幅9.30%。机构评级方面，在所有21家参与评级的机构中，48%的券商给予买入建议，43%的券商给予持有建议，9%的券商给予卖出建议。微博股票所在的互联网信息服务行业中，整体涨幅为0.94%。公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900380594cfbe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900380594cfbe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK4077","BK4513","BK4502","BK4585","BK4588","BK4508","BK4531","WB","BK4526"],"gpt_icon":0},{"id":"2525000451","title":"微博-SW盤中異動 股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:40","pubTimestamp":1744076423,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时40分，微博-SW股票出现异动，股价大幅拉升5.80%。截至发稿，该股报61.500港元/股，成交量5.75万股，换手率0.04%，振幅2.58%。微博-SW股票所在的互动媒体及服务行业中，整体涨幅为0.92%。其相关个股中，宜搜科技、微博-SW、赤子城科技涨幅较大，振幅较大的相关个股有赤子城科技、东方甄选、宜搜科技，振幅分别为5.05%、4.84%、4.35%。微博-SW公司简介：Weibo Corp是一家主要从事社交媒体广告业务的中国公司。该公司的主要产品是社交平台“微博”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094023aa2c60e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094023aa2c60e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2525009494","title":"微博-SW04月07日遭主力拋售236萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013845,"startTime":"0","endTime":"0","summary":"04月07日, 微博-SW股价跌12.60%，报收64.50元，成交金额4263万元，换手率0.41%，振幅6.37%，量比3.98。微博-SW今日主力资金净流出236万元，上一交易日主力净流出315万元。该股近5个交易日下跌16.84%，主力资金累计净流出586万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出708万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171408a450aba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171408a450aba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2525036458","title":"微博-SW盤中異動 早盤大幅下挫10.57%報66.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989406,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，微博-SW股票出现异动，股价急速跳水10.57%。截至发稿，该股报66.000港元/股，成交量2.61万股，换手率0.02%，振幅0.61%。资金方面，该股资金流入0港元，流出5.2803万港元。微博-SW股票所在的互动媒体及服务行业中，整体跌幅为3.75%。其相关个股中，百度集团-SWR、瓦普思瑞元宇宙、乐享集团涨幅较大，振幅较大的相关个股有快手-W、哔哩哔哩-W、百度集团-SW，振幅分别为1.16%、1.01%、0.80%。该公司的主要产品是社交平台“微博”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2525724592","title":"生態環境部點贊“花鳥使”李現，觀鳥拍鳥有這些講究","url":"https://stock-news.laohu8.com/highlight/detail?id=2525724592","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525724592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 14:43","pubTimestamp":1743921780,"startTime":"0","endTime":"0","summary":"\n                                                    拍鸟为何叫“打鸟”？北京有哪些“拍鸟”胜地？                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/04/06/5572939128523271613.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/04/06/5572939128523271613.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1743914071129039.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1743914071129039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1615","BK1095","09898"],"gpt_icon":0},{"id":"2525723172","title":"【雷軍停更5日來首次發聲：小米創業已走過15年，會繼續努力】小米董事長兼CEO雷軍微博停更5日來，今日首次發聲。他表示，“今天，小米的創業路已走過了15年。這只是開始，我們會繼續努力。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525723172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525723172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 12:40","pubTimestamp":1743914406,"startTime":"0","endTime":"0","summary":"小米董事长兼CEO雷军微博停更5日来，今日首次发声。他表示，“今天，小米的创业路已走过了15年。这只是开始，我们会继续努力。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/06124049325985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034224299.USD","LU0307460666.USD","LU1981816686.USD","LU0918141705.HKD","LU1328277881.USD","LU1880383440.USD","BK1521","LU0164880469.USD","LU0797268264.HKD","LU2097828631.EUR","LU0499858438.USD","LU0456827905.SGD","LU0417516738.SGD","LU1808992512.USD","LU0708995583.HKD","LU1956131251.USD","BK4563","09898","LU0572944931.SGD","BK1095","BK1523","LU0593848301.USD","LU1794554557.SGD","LU2097828474.EUR","LU0531971595.HKD","01810","81810","BK1575","LU0314109678.HKD","LU0823426308.USD","LU0359201885.HKD","HXXD.SI","LU0348735423.USD","LU0211977185.USD","LU0823397285.USD","XIACY","BK4116","BK1607","LU2226246903.HKD","161022","LU0823426480.USD","LU1105468828.SGD","LU0348827113.USD","BK1615","LU0039217434.USD","BK4607","BK1502","LU1813983027.USD"],"gpt_icon":0},{"id":"2525607740","title":"雷軍微博停更5日來首次發聲：小米創業已走過15年，會繼續努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607740","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 11:29","pubTimestamp":1743910140,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月6日上午消息，小米董事长兼CEO雷军微博停更5日来，今日首次发声。\n　　他表示，“今天，小米的创业路已走过了15年。这只是开始，我们会继续努力。”\n　　据了解，小米于2010年4月6日正式成立，最初办公地点位于银谷大厦，成立当天，雷军等13人初创团队在办公室一起喝小米粥庆祝小米成立。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：石秀珍 SF183","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-06/doc-inesewqq9637993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868837565.USD","IE0034224299.USD","LU0348825331.USD","LU0348814723.USD","LU0359202008.SGD","LU0823038988.USD","LU1981816686.USD","LU0918141705.HKD","LU1328277881.USD","LU1880383440.USD","LU0320764599.SGD","LU2778985437.USD","LU0499858602.USD","BK1521","LU0540923850.HKD","LU0164880469.USD","LU0797268264.HKD","LU0823413587.USD","LU0918141887.USD","LU0327786744.USD","LU0359201612.USD","LU1770036033.HKD","LU1956131251.USD","LU0561508036.HKD","09898","LU0572944931.SGD","LU1251922891.USD","BK1523","LU2097828474.EUR","LU0871576103.HKD","LU2476274308.USD","LU0052750758.USD","01810","LU1481107354.HKD","81810","LU1023057109.AUD","LU2039709279.SGD","HXXD.SI","LU0211977185.USD","XIACY","BK1607","161022","BK4608","LU0348827113.USD","LU0039217434.USD","BK1618","BK1502","BK1506"],"gpt_icon":0},{"id":"2525740362","title":"雷軍停更5日來首次發聲：小米創業已走過15年，會繼續努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 11:18","pubTimestamp":1743909536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["KC","LU0359202008.SGD","LU1880383440.USD","09898","LU0797268264.HKD","LU0456846285.SGD","LU0211977185.USD","BK4608","LU1794554557.SGD","LU0348825331.USD","01810","LU1251922891.USD","BK1506","LU0611395673.USD","LU2097828631.EUR","LU0499858438.USD","LU0823038988.USD","161022","LU0307460666.USD","LU0359201612.USD","LU0417516738.SGD","LU1981816686.USD","LU0708995583.HKD","LU0348814723.USD","LU0051755006.USD","81810","LU0348816934.USD","XIACY","LU2039709279.SGD","BK4526","LU1868838027.USD","LU0052750758.USD","LU0588546209.SGD","BK1589","HXXD.SI","LU0561508036.HKD","LU0345775950.USD","LU0823426480.USD","LU1813983027.USD","LU1956131251.USD","LU1770036033.HKD","LU0823426308.USD","LU0823413660.USD","LU1961090484.USD","LU0143863198.USD","BK1615","LU0039217434.USD","LU1808992512.USD","LU0345776255.USD"],"gpt_icon":0},{"id":"2525949827","title":"雷軍微博已停更四天，盧偉冰用一個表情包回應其近況","url":"https://stock-news.laohu8.com/highlight/detail?id=2525949827","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525949827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 18:21","pubTimestamp":1743848460,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月5日晚间消息，继4月1日在微博上回应小米SU7事件之后，小米董事长兼CEO雷军目前微博已停更四天。　　此前，雷军表示，“我必须站出来，代表小米承诺：无论发生什么，小米都不会回避，我们将持续配合警方调查，跟进事情处理的进展，并尽最大努力回应家属和社会关心的问题。”“雷军最近还好吗？”一位网友问道，而卢伟冰则以一个“爱心”表情包回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2025-04-05/doc-inesckpr9720178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823413587.USD","IE0034224299.USD","LU0359201885.HKD","LU2097828557.USD","XIACY","09898","LU1813983027.USD","BK4116","LU1251922891.USD","BK1502","LU1880383366.USD","LU1868838027.USD","LU0314109678.HKD","LU2097828631.EUR","LU0456846285.SGD","LU1770036033.HKD","BK1193","LU0823413660.USD","LU0143863198.USD","BK1618","LU0348825331.USD","01810","LU0211977185.USD","LU0456827905.SGD","LU0634319403.HKD","LU0918141887.USD","LU1794554557.SGD","BK1521","LU1868837565.USD","BK1589","LU0531971595.HKD","LU0593848301.USD","81810","LU2399975544.HKD","LU0572944931.SGD","LU1282648689.USD","LU1808992512.USD","LU0823426480.USD","LU2097828474.EUR","LU0417516738.SGD","LU0588546209.SGD","LU0164880469.USD","LU0320764599.SGD","LU0823426308.USD","LU1303224171.USD","LU0700851271.USD","LU0164865239.USD","BK4526","HXXD.SI"],"gpt_icon":0},{"id":"2524029992","title":"微博盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524029992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524029992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773689,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，微博股票出现异动，股价快速下跌5.02%。截至发稿，该股报8.71美元/股，成交量20.8441万股，换手率0.09%，振幅2.18%。最近的财报数据显示，该股实现营业收入17.55亿美元，净利润3.01亿美元，每股收益1.27美元，毛利13.85亿美元，市盈率7.53倍。微博股票所在的互联网信息服务行业中，整体跌幅为2.60%。公司的主要产品是社交平台微博。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213449a44dd9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213449a44dd9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WB","BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2524289922","title":"知情人士回應餘承東卸任車BU董事長：並非不管汽車業務，更加聚焦華為終端與鴻蒙智行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:45","pubTimestamp":1743734733,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360106947.USD","LU0251131958.USD","BK1095","LU0048573561.USD","BK1615","BK4189","399432","LU0385154629.USD","LU0471298777.SGD","161033","LU2211817866.USD","BK4588","09898","BK4585","LU0742534661.SGD","LU0471298694.HKD","LU0251142724.SGD","BG"],"gpt_icon":0},{"id":"2524242335","title":"“微博尋夫”女主勝訴，分手費1.2億，A股為何頻現天價離婚案？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242335","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:31","pubTimestamp":1743730260,"startTime":"0","endTime":"0","summary":"　　4月1日晚间，老牌电商企业丽人丽妆发布公告，披露控股股东、实际控制人黄韬与其前妻翁淑华之间的股权分割进展，标志着这场历时三年之久的离婚财产纠纷终于尘埃落定。　　四年前，翁淑华曾因“微博寻夫”冲上热搜，如今又因1.2亿“分手费”引发热议。事实上，不只丽人丽妆，今年以来，A股已至少披露4起天价离婚案，分手费最高超11亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-04/doc-ineryeay7632574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","399300","BK1615","09898","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09898\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"09898","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"微博-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-05-08"},{"market":"HK","date":"2025-03-13","symbol":"09898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-19","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-22","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09898\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-19","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-06","value":0.82,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-08","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09898","date":"2025-04-11","current":5.937249,"percent":0.074919,"low":4.897152,"twenty":6.851845,"median":16.431342,"eighty":36.205112,"high":104.24706,"avg":22.974163,"sd":20.117165,"marketCap":13859320507.73},"quantilePoints":[{"date":"2020-04-17","current":16.690833,"twenty":16.031206,"median":18.41451,"eighty":19.633473,"marketCap":63993286290.38},{"date":"2020-04-24","current":16.59985,"twenty":16.122189,"median":18.278138,"eighty":19.448845,"marketCap":63646671102.06},{"date":"2020-04-29","current":16.874475,"twenty":16.127648,"median":18.278138,"eighty":19.446327,"marketCap":64696291742.11},{"date":"2020-05-08","current":16.705089,"twenty":16.085796,"median":18.160648,"eighty":19.421865,"marketCap":64056292050.93},{"date":"2020-05-15","current":16.050436,"twenty":16.034504,"median":18.052525,"eighty":19.395758,"marketCap":61542825726.08},{"date":"2020-05-22","current":17.072868,"twenty":16.044942,"median":18.082873,"eighty":19.421865,"marketCap":52483231808.47},{"date":"2020-05-29","current":17.581397,"twenty":16.093488,"median":17.913078,"eighty":19.395758,"marketCap":54018335728.4},{"date":"2020-06-05","current":19.655511,"twenty":16.127648,"median":18.022177,"eighty":19.395758,"marketCap":60375331104.79},{"date":"2020-06-12","current":18.552745,"twenty":16.153123,"median":18.093224,"eighty":19.395758,"marketCap":56988214803.75},{"date":"2020-06-19","current":19.929774,"twenty":16.189516,"median":18.160648,"eighty":19.513227,"marketCap":61217935560.4},{"date":"2020-06-26","current":19.449814,"twenty":16.22773,"median":18.278138,"eighty":19.49781,"marketCap":59745269252.68},{"date":"2020-07-03","current":19.266972,"twenty":16.268672,"median":18.278138,"eighty":19.44962,"marketCap":59181865254.27},{"date":"2020-07-10","current":21.363941,"twenty":16.302336,"median":18.41451,"eighty":19.633473,"marketCap":65630098584.08},{"date":"2020-07-17","current":20.204037,"twenty":16.350557,"median":18.496334,"eighty":19.711506,"marketCap":62090893510.06},{"date":"2020-07-24","current":19.266972,"twenty":16.376764,"median":18.53503,"eighty":19.744443,"marketCap":59196985110.22},{"date":"2020-07-31","current":19.746932,"twenty":16.472671,"median":18.580256,"eighty":19.741218,"marketCap":60656459657.5},{"date":"2020-08-07","current":19.63837,"twenty":16.498738,"median":18.696409,"eighty":19.769301,"marketCap":60324001386.26},{"date":"2020-08-14","current":18.672735,"twenty":16.530221,"median":18.777472,"eighty":19.909703,"marketCap":57359746876.28},{"date":"2020-08-21","current":19.306969,"twenty":16.609911,"median":18.838436,"eighty":19.872509,"marketCap":59307094197.85},{"date":"2020-08-28","current":21.99246,"twenty":16.65101,"median":18.912716,"eighty":20.030337,"marketCap":67556292109.39},{"date":"2020-09-04","current":20.615431,"twenty":16.657169,"median":18.968393,"eighty":20.191469,"marketCap":63327080370.86},{"date":"2020-09-11","current":18.998423,"twenty":16.668997,"median":18.999864,"eighty":20.191469,"marketCap":58358400413.54},{"date":"2020-09-18","current":21.015398,"twenty":16.676275,"median":19.016402,"eighty":20.204037,"marketCap":64552378273.47},{"date":"2020-09-25","current":18.592742,"twenty":16.693684,"median":19.041825,"eighty":20.208608,"marketCap":57110703605.21},{"date":"2020-09-30","current":16.776447,"twenty":16.671726,"median":19.016402,"eighty":20.20518,"marketCap":63937930177.86},{"date":"2020-10-09","current":18.986904,"twenty":16.687194,"median":19.008256,"eighty":20.204037,"marketCap":72362175632.31},{"date":"2020-10-16","current":17.66063,"twenty":16.702238,"median":18.999143,"eighty":20.204037,"marketCap":67308050445.05},{"date":"2020-10-23","current":18.420474,"twenty":16.745375,"median":18.936923,"eighty":20.153767,"marketCap":70203601623.54},{"date":"2020-10-30","current":19.134268,"twenty":16.768047,"median":18.998423,"eighty":20.137762,"marketCap":72969062623.12},{"date":"2020-11-06","current":20.340809,"twenty":16.835264,"median":19.002001,"eighty":20.166334,"marketCap":77557536999.48},{"date":"2020-11-13","current":21.35854,"twenty":16.879969,"median":19.024547,"eighty":20.214281,"marketCap":81437417485.09},{"date":"2020-11-20","current":20.746059,"twenty":16.901697,"median":19.044133,"eighty":20.368379,"marketCap":79090883287.1},{"date":"2020-11-27","current":19.852666,"twenty":16.98522,"median":19.088235,"eighty":20.433741,"marketCap":75667984559.83},{"date":"2020-12-04","current":19.300052,"twenty":17.05687,"median":19.113544,"eighty":20.368379,"marketCap":73560474191.9},{"date":"2020-12-11","current":18.259295,"twenty":17.072868,"median":19.088235,"eighty":20.303313,"marketCap":69596234096.53},{"date":"2020-12-18","current":21.289463,"twenty":17.110579,"median":19.113544,"eighty":20.433741,"marketCap":81159484083.82},{"date":"2020-12-24","current":20.40528,"twenty":17.19796,"median":19.148083,"eighty":20.486331,"marketCap":77791620817.47},{"date":"2020-12-31","current":24.46735,"twenty":17.317289,"median":19.167122,"eighty":20.506869,"marketCap":71971495085.6},{"date":"2021-01-08","current":25.893966,"twenty":24.01728,"median":24.485257,"eighty":24.831465,"marketCap":76193472317.07},{"date":"2021-01-15","current":24.53301,"twenty":24.251269,"median":24.530026,"eighty":24.862505,"marketCap":72166591042.23},{"date":"2021-01-22","current":25.643263,"twenty":24.388558,"median":24.676269,"eighty":25.23617,"marketCap":75421725392.54},{"date":"2021-01-29","current":27.207168,"twenty":24.478094,"median":24.831466,"eighty":26.068264,"marketCap":80034473368.11},{"date":"2021-02-05","current":30.484205,"twenty":24.510327,"median":25.06426,"eighty":28.087014,"marketCap":89657198327.43},{"date":"2021-02-11","current":35.03863,"twenty":24.529429,"median":25.631325,"eighty":29.773882,"marketCap":103061139572.12},{"date":"2021-02-19","current":35.63554,"twenty":24.53301,"median":25.893966,"eighty":31.243475,"marketCap":104826870598.36},{"date":"2021-02-26","current":32.931537,"twenty":24.561662,"median":27.613067,"eighty":34.218475,"marketCap":96915774803.24},{"date":"2021-03-05","current":32.221214,"twenty":24.683432,"median":28.12641,"eighty":34.0979,"marketCap":94914936129.23},{"date":"2021-03-12","current":31.104992,"twenty":24.731184,"median":29.702253,"eighty":33.743335,"marketCap":91648090894.95},{"date":"2021-03-19","current":37.781689,"twenty":24.81714,"median":30.072337,"eighty":34.0979,"marketCap":91927778926.67},{"date":"2021-03-26","current":35.563063,"twenty":24.858923,"median":30.427498,"eighty":34.999234,"marketCap":86576377127.14},{"date":"2021-04-01","current":36.141207,"twenty":24.873249,"median":30.902042,"eighty":35.18727,"marketCap":88072401289.07},{"date":"2021-04-09","current":35.685919,"twenty":24.987856,"median":31.093054,"eighty":35.592054,"marketCap":86984940815.55},{"date":"2021-04-16","current":35.758187,"twenty":25.322126,"median":31.510891,"eighty":35.697482,"marketCap":87065177398.26},{"date":"2021-04-23","current":37.569403,"twenty":25.576409,"median":32.221214,"eighty":35.761077,"marketCap":91360988468.93},{"date":"2021-04-30","current":36.645983,"twenty":25.638488,"median":32.985259,"eighty":36.155498,"marketCap":89190753271.16},{"date":"2021-05-07","current":34.835497,"twenty":25.793685,"median":33.749304,"eighty":36.144098,"marketCap":84781467131.92},{"date":"2021-05-14","current":35.824166,"twenty":26.155412,"median":34.349325,"eighty":36.015461,"marketCap":86548502565.71},{"date":"2021-05-21","current":35.201583,"twenty":26.680693,"median":34.550601,"eighty":35.959441,"marketCap":85028181790.23},{"date":"2021-05-28","current":37.237796,"twenty":27.531887,"median":34.835497,"eighty":36.159031,"marketCap":89903954317.29},{"date":"2021-06-04","current":34.959875,"twenty":28.03568,"median":34.984938,"eighty":36.395209,"marketCap":84355057627},{"date":"2021-06-11","current":35.663027,"twenty":28.087014,"median":35.014754,"eighty":36.395209,"marketCap":86093859271.86},{"date":"2021-06-18","current":34.828033,"twenty":28.317421,"median":35.025795,"eighty":36.35648,"marketCap":84106600415.22},{"date":"2021-06-25","current":38.373095,"twenty":29.133994,"median":35.062418,"eighty":36.426792,"marketCap":92648032140.8},{"date":"2021-07-02","current":39.7794,"twenty":29.344107,"median":35.157719,"eighty":36.690443,"marketCap":96113208882.14},{"date":"2021-07-09","current":43.969019,"twenty":29.994739,"median":35.252855,"eighty":37.040035,"marketCap":106249244715.55},{"date":"2021-07-16","current":44.159456,"twenty":30.060399,"median":35.296744,"eighty":37.230472,"marketCap":106707230104.15},{"date":"2021-07-23","current":43.361085,"twenty":30.072337,"median":35.355398,"eighty":37.516128,"marketCap":104805151919.48},{"date":"2021-07-30","current":41.310223,"twenty":30.108152,"median":35.452345,"eighty":37.911772,"marketCap":99879121480.53},{"date":"2021-08-06","current":40.775534,"twenty":30.370792,"median":35.563063,"eighty":38.157483,"marketCap":98669441902.15},{"date":"2021-08-13","current":38.563532,"twenty":30.484205,"median":35.641959,"eighty":38.373095,"marketCap":93364662283.46},{"date":"2021-08-20","current":58.688867,"twenty":30.902042,"median":35.663027,"eighty":38.563532,"marketCap":88549221672.08},{"date":"2021-08-27","current":57.265465,"twenty":30.902042,"median":35.725549,"eighty":40.665666,"marketCap":86385966547.19},{"date":"2021-09-03","current":63.370801,"twenty":31.093054,"median":35.765413,"eighty":40.870752,"marketCap":95390995542.12},{"date":"2021-09-10","current":62.982601,"twenty":31.104992,"median":35.877898,"eighty":41.442064,"marketCap":94887035033.58},{"date":"2021-09-17","current":59.829941,"twenty":31.433292,"median":36.007279,"eighty":42.291707,"marketCap":90173406228.74},{"date":"2021-09-24","current":55.183298,"twenty":31.55745,"median":36.141207,"eighty":43.787371,"marketCap":83208640958.22},{"date":"2021-09-30","current":55.86559,"twenty":31.599233,"median":36.166095,"eighty":44.197543,"marketCap":84238306673.37},{"date":"2021-10-08","current":57.124301,"twenty":31.975287,"median":36.392623,"eighty":45.283036,"marketCap":86124335513.98},{"date":"2021-10-15","current":56.371427,"twenty":32.455203,"median":36.449257,"eighty":50.141184,"marketCap":84928765340.84},{"date":"2021-10-22","current":59.159413,"twenty":32.856326,"median":36.690443,"eighty":54.689225,"marketCap":89070112615.83},{"date":"2021-10-29","current":52.912913,"twenty":32.974515,"median":36.932541,"eighty":55.037429,"marketCap":79727315428.28},{"date":"2021-11-05","current":50.84251,"twenty":33.311172,"median":37.105955,"eighty":54.813919,"marketCap":76654874976.02},{"date":"2021-11-12","current":30.906335,"twenty":32.974515,"median":37.124267,"eighty":54.689225,"marketCap":82273283036.79},{"date":"2021-11-19","current":27.991781,"twenty":31.595652,"median":36.986742,"eighty":54.493948,"marketCap":74507222208.49},{"date":"2021-11-26","current":28.694485,"twenty":30.981023,"median":36.744558,"eighty":54.258675,"marketCap":76453521195.69},{"date":"2021-12-03","current":22.097614,"twenty":30.591698,"median":36.466413,"eighty":53.750485,"marketCap":58841730530.35},{"date":"2021-12-10","current":21.73367,"twenty":30.065174,"median":36.392623,"eighty":53.425808,"marketCap":57905062140.86},{"date":"2021-12-17","current":20.271025,"twenty":29.350071,"median":36.166095,"eighty":53.218768,"marketCap":54028424480.61},{"date":"2021-12-24","current":20.428963,"twenty":28.781444,"median":36.099879,"eighty":52.948204,"marketCap":54432139257.59},{"date":"2021-12-31","current":21.273589,"twenty":28.35108,"median":35.99263,"eighty":52.8588,"marketCap":56671200685.68},{"date":"2022-01-07","current":22.955974,"twenty":20.878057,"median":21.575732,"eighty":22.358556,"marketCap":61158591621.37},{"date":"2022-01-14","current":23.512191,"twenty":21.335391,"median":22.344822,"eighty":23.199061,"marketCap":62535705219.55},{"date":"2022-01-21","current":22.976575,"twenty":21.496076,"median":22.955974,"eighty":23.512191,"marketCap":61117005553.18},{"date":"2022-01-28","current":21.225521,"twenty":21.340884,"median":22.746534,"eighty":23.227903,"marketCap":56510592806.95},{"date":"2022-02-04","current":22.516494,"twenty":21.376592,"median":22.746534,"eighty":23.512191,"marketCap":59918280974.63},{"date":"2022-02-11","current":21.458995,"twenty":21.376592,"median":22.516494,"eighty":23.038377,"marketCap":57171851725.7},{"date":"2022-02-18","current":20.703638,"twenty":21.307923,"median":22.224652,"eighty":23.03151,"marketCap":55171285087.4},{"date":"2022-02-25","current":19.426399,"twenty":21.184319,"median":22.042679,"eighty":22.990308,"marketCap":51824758191.27},{"date":"2022-03-04","current":14.119795,"twenty":20.044418,"median":21.836673,"eighty":22.983442,"marketCap":47256719386.85},{"date":"2022-03-11","current":11.824807,"twenty":19.275327,"median":21.575732,"eighty":22.976575,"marketCap":39643577606.54},{"date":"2022-03-18","current":14.862474,"twenty":14.94135,"median":21.342257,"eighty":22.955974,"marketCap":49799578797.63},{"date":"2022-03-25","current":14.01745,"twenty":14.724398,"median":21.273589,"eighty":22.763701,"marketCap":47000405778.99},{"date":"2022-04-01","current":14.150003,"twenty":14.150003,"median":20.943979,"eighty":22.729367,"marketCap":47481885028.05},{"date":"2022-04-08","current":13.752345,"twenty":14.114791,"median":20.494198,"eighty":22.685419,"marketCap":46175478854.34},{"date":"2022-04-14","current":12.592509,"twenty":13.901662,"median":19.814377,"eighty":22.579669,"marketCap":42299445701.85},{"date":"2022-04-22","current":11.570748,"twenty":13.670604,"median":19.495067,"eighty":22.436838,"marketCap":38884797974.99},{"date":"2022-04-29","current":12.780292,"twenty":13.292829,"median":18.835847,"eighty":22.281646,"marketCap":42953820033.64},{"date":"2022-05-06","current":11.493426,"twenty":12.945195,"median":18.458169,"eighty":22.226712,"marketCap":38642915708.83},{"date":"2022-05-13","current":11.697778,"twenty":12.526232,"median":14.94135,"eighty":22.221218,"marketCap":39331436413},{"date":"2022-05-20","current":11.968406,"twenty":12.100959,"median":14.845905,"eighty":22.077014,"marketCap":40234296211.99},{"date":"2022-05-27","current":12.150666,"twenty":11.896607,"median":14.376447,"eighty":22.042679,"marketCap":40850592241.57},{"date":"2022-06-02","current":15.974915,"twenty":11.954046,"median":14.376447,"eighty":21.976757,"marketCap":38974223688.39},{"date":"2022-06-10","current":16.971446,"twenty":12.074448,"median":14.845905,"eighty":21.866887,"marketCap":41427216982.76},{"date":"2022-06-17","current":16.416127,"twenty":12.109796,"median":14.94135,"eighty":21.832553,"marketCap":40074290796.45},{"date":"2022-06-24","current":18.120118,"twenty":12.142934,"median":15.974915,"eighty":21.697962,"marketCap":44229599534.39},{"date":"2022-06-30","current":17.595228,"twenty":12.150666,"median":16.195521,"eighty":21.61144,"marketCap":42938540452.81},{"date":"2022-07-08","current":17.374622,"twenty":12.150666,"median":16.431342,"eighty":21.50569,"marketCap":42406451910.72},{"date":"2022-07-15","current":14.689315,"twenty":12.150666,"median":16.195521,"eighty":21.409553,"marketCap":35858693801.41},{"date":"2022-07-22","current":15.221812,"twenty":12.331269,"median":15.974915,"eighty":21.335391,"marketCap":37152156961.02},{"date":"2022-07-29","current":14.620851,"twenty":12.469897,"median":15.602167,"eighty":21.295563,"marketCap":35691336350.42},{"date":"2022-08-05","current":14.423066,"twenty":12.508558,"median":15.46524,"eighty":21.279083,"marketCap":35208922780.05},{"date":"2022-08-12","current":14.811029,"twenty":12.565998,"median":15.218008,"eighty":21.244748,"marketCap":36103537487.57},{"date":"2022-08-19","current":13.844927,"twenty":12.705179,"median":15.092491,"eighty":21.2008,"marketCap":33781879844.34},{"date":"2022-08-26","current":15.678238,"twenty":12.876392,"median":15.04652,"eighty":20.89591,"marketCap":38253732037.14},{"date":"2022-09-02","current":17.441202,"twenty":12.954668,"median":15.206598,"eighty":20.703638,"marketCap":35355772057.24},{"date":"2022-09-09","current":17.038149,"twenty":13.016208,"median":15.225615,"eighty":20.45231,"marketCap":34536394882.9},{"date":"2022-09-16","current":16.580134,"twenty":13.132661,"median":15.320704,"eighty":20.188622,"marketCap":33610437779.79},{"date":"2022-09-23","current":16.012196,"twenty":13.292829,"median":15.571739,"eighty":19.860386,"marketCap":32459926682.47},{"date":"2022-09-30","current":15.664105,"twenty":13.413231,"median":15.51849,"eighty":19.576097,"marketCap":31754680625.95},{"date":"2022-10-07","current":14.638152,"twenty":13.514855,"median":15.450169,"eighty":19.536269,"marketCap":29674804089.38},{"date":"2022-10-14","current":12.512963,"twenty":13.09179,"median":15.366347,"eighty":19.396185,"marketCap":25366669149.29},{"date":"2022-10-21","current":11.221361,"twenty":12.824413,"median":15.25224,"eighty":19.187431,"marketCap":22747714503.13},{"date":"2022-10-28","current":10.249956,"twenty":12.598585,"median":15.214205,"eighty":18.834474,"marketCap":20777865765.68},{"date":"2022-11-04","current":12.397925,"twenty":12.46281,"median":15.066848,"eighty":18.815007,"marketCap":25133427617.08},{"date":"2022-11-11","current":13.198702,"twenty":12.399809,"median":14.94135,"eighty":18.698926,"marketCap":26709613313.02},{"date":"2022-11-18","current":59.00777,"twenty":12.416211,"median":14.940849,"eighty":18.815007,"marketCap":27407591417.78},{"date":"2022-11-25","current":54.0085,"twenty":12.452937,"median":15.041204,"eighty":19.536269,"marketCap":25064459986.01},{"date":"2022-12-02","current":67.285249,"twenty":12.46281,"median":15.210401,"eighty":20.619862,"marketCap":31095549085.16},{"date":"2022-12-09","current":73.923623,"twenty":12.488231,"median":15.229419,"eighty":21.263975,"marketCap":34170814769.11},{"date":"2022-12-16","current":72.07963,"twenty":12.515617,"median":15.359501,"eighty":21.442514,"marketCap":33312875202.62},{"date":"2022-12-23","current":73.431891,"twenty":12.539487,"median":15.435097,"eighty":21.840793,"marketCap":34024868280.99},{"date":"2022-12-30","current":78.349205,"twenty":12.579254,"median":15.51849,"eighty":22.049546,"marketCap":36271082664.84},{"date":"2023-01-06","current":80.643952,"twenty":12.610736,"median":15.602167,"eighty":22.263793,"marketCap":37387759345.22},{"date":"2023-01-13","current":84.782691,"twenty":12.66136,"median":15.664105,"eighty":22.743101,"marketCap":39313588914.45},{"date":"2023-01-20","current":90.232715,"twenty":12.742979,"median":15.857005,"eighty":22.986188,"marketCap":41930543634.98},{"date":"2023-01-27","current":99.616589,"twenty":12.780292,"median":15.974915,"eighty":23.03151,"marketCap":46306781950.2},{"date":"2023-02-03","current":98.633126,"twenty":12.815253,"median":15.984715,"eighty":23.587727,"marketCap":45944369967.15},{"date":"2023-02-10","current":92.445506,"twenty":12.861054,"median":16.236623,"eighty":54.0085,"marketCap":43085656366.88},{"date":"2023-02-17","current":87.159393,"twenty":12.940459,"median":16.416127,"eighty":56.631068,"marketCap":40595383251.92},{"date":"2023-02-24","current":84.004117,"twenty":12.96318,"median":16.575554,"eighty":62.081091,"marketCap":39145481350.23},{"date":"2023-03-03","current":55.139243,"twenty":12.96414,"median":16.598698,"eighty":63.433353,"marketCap":37030000924.47},{"date":"2023-03-10","current":47.148461,"twenty":48.71818,"median":50.077466,"eighty":51.07276,"marketCap":31664982382.46},{"date":"2023-03-17","current":46.864091,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":31473237581.97},{"date":"2023-03-24","current":53.4899,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":35923491545.69},{"date":"2023-03-31","current":56.987645,"twenty":17.421747,"median":22.424974,"eighty":42.719458,"marketCap":38273189411.64},{"date":"2023-04-06","current":51.328692,"twenty":17.421942,"median":22.436456,"eighty":43.407962,"marketCap":34472432569.08},{"date":"2023-04-14","current":50.361836,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":33823004178},{"date":"2023-04-21","current":47.944695,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32199488687.44},{"date":"2023-04-28","current":48.854678,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32810838622.11},{"date":"2023-05-05","current":45.098956,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30281200890.94},{"date":"2023-05-12","current":44.05398,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":29533995635.54},{"date":"2023-05-19","current":46.171431,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30923246722.93},{"date":"2023-05-25","current":44.163978,"twenty":17.421747,"median":22.424974,"eighty":42.41363,"marketCap":29601806279.42},{"date":"2023-06-02","current":13.147352,"twenty":17.375165,"median":22.146927,"eighty":41.389328,"marketCap":26108321921.83},{"date":"2023-06-09","current":13.722607,"twenty":17.313878,"median":22.042679,"eighty":40.712543,"marketCap":27266960948.45},{"date":"2023-06-16","current":14.149409,"twenty":17.157453,"median":21.958103,"eighty":39.293053,"marketCap":28065759002.19},{"date":"2023-06-23","current":13.165909,"twenty":17.109732,"median":21.836673,"eighty":38.275444,"marketCap":26142935267.73},{"date":"2023-06-30","current":12.238079,"twenty":17.038149,"median":21.720438,"eighty":38.15336,"marketCap":24323270610.98},{"date":"2023-07-07","current":11.931895,"twenty":16.917768,"median":21.65229,"eighty":37.903534,"marketCap":23666832861.56},{"date":"2023-07-14","current":13.416423,"twenty":16.876306,"median":21.463078,"eighty":37.767931,"marketCap":26611180263.33},{"date":"2023-07-21","current":12.516428,"twenty":16.813705,"median":21.376592,"eighty":37.303717,"marketCap":24798796625.13},{"date":"2023-07-28","current":13.235496,"twenty":16.746215,"median":21.312211,"eighty":37.159804,"marketCap":26185562213.5},{"date":"2023-08-04","current":13.722607,"twenty":16.671726,"median":21.249555,"eighty":36.997401,"marketCap":27165598592.33},{"date":"2023-08-11","current":13.165909,"twenty":16.625936,"median":21.144063,"eighty":36.737325,"marketCap":26102272426.37},{"date":"2023-08-18","current":11.737051,"twenty":16.587462,"median":21.053572,"eighty":36.737325,"marketCap":23310925798.85},{"date":"2023-08-25","current":9.582442,"twenty":16.460839,"median":20.991976,"eighty":36.491058,"marketCap":23052110454.69},{"date":"2023-09-01","current":10.418699,"twenty":16.388382,"median":20.888102,"eighty":36.384864,"marketCap":25067122762.94},{"date":"2023-09-08","current":9.459688,"twenty":16.196795,"median":20.738843,"eighty":36.384864,"marketCap":22741490502.6},{"date":"2023-09-15","current":9.175821,"twenty":16.071142,"median":20.705245,"eighty":36.384864,"marketCap":22029347207.87},{"date":"2023-09-22","current":9.429,"twenty":16.0067,"median":20.681147,"eighty":36.185603,"marketCap":22612863037.92},{"date":"2023-09-29","current":9.620802,"twenty":15.90383,"median":20.627944,"eighty":36.166095,"marketCap":23103236092.65},{"date":"2023-10-06","current":9.513393,"twenty":15.816959,"median":20.585984,"eighty":36.166095,"marketCap":22848135069.85},{"date":"2023-10-13","current":9.405983,"twenty":15.617382,"median":20.520408,"eighty":36.166095,"marketCap":22567241112.64},{"date":"2023-10-20","current":8.830577,"twenty":15.532815,"median":20.509726,"eighty":36.162563,"marketCap":21186781498.45},{"date":"2023-10-27","current":9.237197,"twenty":15.435097,"median":20.469752,"eighty":36.166095,"marketCap":22157098695.03},{"date":"2023-11-03","current":9.313918,"twenty":15.352655,"median":20.409734,"eighty":36.166095,"marketCap":22349325008.39},{"date":"2023-11-10","current":6.595819,"twenty":15.221812,"median":20.340809,"eighty":36.166095,"marketCap":20675054277.71},{"date":"2023-11-17","current":6.859652,"twenty":15.164644,"median":20.266889,"eighty":36.166095,"marketCap":21465611117.09},{"date":"2023-11-24","current":7.176251,"twenty":15.041204,"median":20.204037,"eighty":36.166095,"marketCap":22442796973.84},{"date":"2023-12-01","current":5.994305,"twenty":14.912181,"median":20.087527,"eighty":36.166095,"marketCap":18797289623.69},{"date":"2023-12-08","current":5.785894,"twenty":14.862474,"median":20.069865,"eighty":36.166095,"marketCap":18134199040.36},{"date":"2023-12-15","current":6.03982,"twenty":14.811029,"median":19.960767,"eighty":36.166095,"marketCap":18917381444.88},{"date":"2023-12-22","current":6.305839,"twenty":14.690487,"median":19.897984,"eighty":36.166095,"marketCap":19775099317.98},{"date":"2023-12-29","current":6.620224,"twenty":14.640134,"median":19.809708,"eighty":36.166095,"marketCap":20752881138.5},{"date":"2024-01-05","current":6.112371,"twenty":14.613324,"median":19.770608,"eighty":36.166095,"marketCap":19156145401.9},{"date":"2024-01-12","current":5.459417,"twenty":14.461105,"median":19.718363,"eighty":36.166095,"marketCap":17130888773.36},{"date":"2024-01-19","current":4.909243,"twenty":14.359878,"median":19.662845,"eighty":36.166095,"marketCap":15404677738.87},{"date":"2024-01-26","current":5.030161,"twenty":14.186522,"median":19.633473,"eighty":36.166095,"marketCap":15770801229},{"date":"2024-02-02","current":5.102711,"twenty":14.119795,"median":19.569804,"eighty":36.166095,"marketCap":16012823402.45},{"date":"2024-02-09","current":5.326408,"twenty":14.048017,"median":19.506952,"eighty":36.155498,"marketCap":16714679126.4},{"date":"2024-02-16","current":5.622656,"twenty":14.00164,"median":19.45322,"eighty":36.162563,"marketCap":17648387735.73},{"date":"2024-02-23","current":5.568243,"twenty":13.813875,"median":19.415276,"eighty":36.162563,"marketCap":17483115968.44},{"date":"2024-03-01","current":5.525922,"twenty":13.73909,"median":19.406676,"eighty":36.159031,"marketCap":17361057917.82},{"date":"2024-03-08","current":5.447326,"twenty":13.531437,"median":19.364107,"eighty":36.159031,"marketCap":17095569713.78},{"date":"2024-03-15","current":6.734511,"twenty":13.431268,"median":19.29359,"eighty":36.159031,"marketCap":18047614959.69},{"date":"2024-03-22","current":6.430006,"twenty":13.344984,"median":19.266972,"eighty":36.159031,"marketCap":17228982465.96},{"date":"2024-03-28","current":6.72743,"twenty":13.258692,"median":19.209834,"eighty":36.159031,"marketCap":18037649233.31},{"date":"2024-04-05","current":6.394599,"twenty":13.209581,"median":19.16301,"eighty":36.185603,"marketCap":17150802934.52},{"date":"2024-04-12","current":5.806834,"twenty":13.133435,"median":19.111242,"eighty":36.166095,"marketCap":15590108772.61},{"date":"2024-04-19","current":5.707693,"twenty":12.961786,"median":19.044133,"eighty":36.166095,"marketCap":15313181239.76},{"date":"2024-04-26","current":5.969709,"twenty":12.879079,"median":19.024547,"eighty":36.159031,"marketCap":16010539781.72},{"date":"2024-05-03","current":6.597804,"twenty":12.777849,"median":18.999864,"eighty":36.159031,"marketCap":17668191112.79},{"date":"2024-05-10","current":6.874783,"twenty":12.60466,"median":18.912716,"eighty":36.159031,"marketCap":18406968702.36},{"date":"2024-05-17","current":7.130457,"twenty":12.498341,"median":18.857197,"eighty":36.159031,"marketCap":19060598523.53},{"date":"2024-05-24","current":7.335897,"twenty":12.460758,"median":18.828933,"eighty":36.159031,"marketCap":16701524760.7},{"date":"2024-05-31","current":7.519504,"twenty":12.403208,"median":18.828933,"eighty":36.159031,"marketCap":17136725260.12},{"date":"2024-06-07","current":7.01876,"twenty":12.337047,"median":18.828933,"eighty":36.159031,"marketCap":15982325934.42},{"date":"2024-06-14","current":7.010414,"twenty":12.258472,"median":18.828957,"eighty":36.162563,"marketCap":15963444616.42},{"date":"2024-06-21","current":6.901919,"twenty":12.151448,"median":18.828957,"eighty":36.162563,"marketCap":15703171067.13},{"date":"2024-06-28","current":6.442904,"twenty":12.103168,"median":18.828957,"eighty":36.162563,"marketCap":14668686291.79},{"date":"2024-07-05","current":6.943648,"twenty":11.93466,"median":18.828957,"eighty":36.162563,"marketCap":15809002793.64},{"date":"2024-07-12","current":7.168983,"twenty":11.83033,"median":18.828957,"eighty":36.162563,"marketCap":16318356813.67},{"date":"2024-07-19","current":6.593127,"twenty":11.698883,"median":18.828957,"eighty":36.162563,"marketCap":15011778717.71},{"date":"2024-07-26","current":6.409521,"twenty":11.589648,"median":18.828957,"eighty":36.162563,"marketCap":14588627750.04},{"date":"2024-08-02","current":6.342756,"twenty":11.493444,"median":18.828957,"eighty":36.162563,"marketCap":14452196087.13},{"date":"2024-08-09","current":6.543053,"twenty":11.258144,"median":18.828957,"eighty":36.162563,"marketCap":14867033965.54},{"date":"2024-08-16","current":6.609819,"twenty":11.048269,"median":18.828957,"eighty":36.162563,"marketCap":15024365386.81},{"date":"2024-08-23","current":6.484633,"twenty":10.418699,"median":18.828957,"eighty":36.162563,"marketCap":14741041878.69},{"date":"2024-08-30","current":5.635504,"twenty":10.145573,"median":18.828957,"eighty":36.162563,"marketCap":14154805669.69},{"date":"2024-09-06","current":5.582624,"twenty":9.82794,"median":18.809607,"eighty":36.162563,"marketCap":14017472559.39},{"date":"2024-09-13","current":5.484418,"twenty":9.593183,"median":18.773967,"eighty":36.162563,"marketCap":13783640319},{"date":"2024-09-20","current":5.862133,"twenty":9.46736,"median":18.672735,"eighty":36.166095,"marketCap":14717161018.14},{"date":"2024-09-27","current":6.96506,"twenty":9.421328,"median":18.580256,"eighty":36.166095,"marketCap":17450397090.17},{"date":"2024-10-04","current":8.007553,"twenty":9.352279,"median":18.552745,"eighty":36.166095,"marketCap":20030400516.56},{"date":"2024-10-10","current":7.561849,"twenty":9.301643,"median":18.502629,"eighty":36.162563,"marketCap":18923976686.6},{"date":"2024-10-18","current":6.640225,"twenty":9.237197,"median":18.420474,"eighty":36.166095,"marketCap":16627096716.65},{"date":"2024-10-25","current":6.829083,"twenty":9.175821,"median":18.365213,"eighty":36.166095,"marketCap":17092428301.4},{"date":"2024-11-01","current":6.836637,"twenty":9.045395,"median":18.278138,"eighty":36.166095,"marketCap":17119263044.23},{"date":"2024-11-08","current":7.002831,"twenty":8.846079,"median":18.259295,"eighty":36.166095,"marketCap":17529940998.54},{"date":"2024-11-15","current":6.194522,"twenty":8.007553,"median":18.160648,"eighty":36.166095,"marketCap":15526699453.1},{"date":"2024-11-22","current":5.817514,"twenty":7.486306,"median":18.148059,"eighty":36.166095,"marketCap":16987444393.99},{"date":"2024-11-29","current":6.226102,"twenty":7.319206,"median":18.120118,"eighty":36.166095,"marketCap":18182154211.61},{"date":"2024-12-06","current":6.226102,"twenty":7.170388,"median":18.09652,"eighty":36.166095,"marketCap":18177389134.99},{"date":"2024-12-13","current":6.783857,"twenty":7.102217,"median":18.082873,"eighty":36.166095,"marketCap":19788473751.42},{"date":"2024-12-20","current":6.38824,"twenty":7.041403,"median":17.863255,"eighty":36.166095,"marketCap":18626432644.56},{"date":"2024-12-27","current":6.381755,"twenty":7.01876,"median":17.777799,"eighty":36.166095,"marketCap":18597418961.45},{"date":"2025-01-03","current":6.018565,"twenty":7.010414,"median":17.678906,"eighty":36.166095,"marketCap":17559328332.38},{"date":"2025-01-10","current":5.914797,"twenty":6.980169,"median":17.581397,"eighty":36.166095,"marketCap":17268209017.05},{"date":"2025-01-17","current":6.076935,"twenty":6.945804,"median":17.441202,"eighty":36.166095,"marketCap":17755887523.49},{"date":"2025-01-24","current":6.057479,"twenty":6.919734,"median":17.291321,"eighty":36.166095,"marketCap":17702333578.53},{"date":"2025-01-28","current":6.375269,"twenty":6.901919,"median":17.167036,"eighty":36.162563,"marketCap":18628555270.59},{"date":"2025-02-07","current":6.965452,"twenty":6.876462,"median":17.002159,"eighty":36.185603,"marketCap":20348366799.53},{"date":"2025-02-14","current":7.062735,"twenty":6.867516,"median":16.869289,"eighty":36.185603,"marketCap":20635635518.58},{"date":"2025-02-21","current":7.166503,"twenty":6.865599,"median":16.716554,"eighty":36.185603,"marketCap":20905456201.83},{"date":"2025-02-28","current":6.829256,"twenty":6.860501,"median":16.652296,"eighty":36.185603,"marketCap":19922515526.17},{"date":"2025-03-07","current":7.017336,"twenty":6.85787,"median":16.589294,"eighty":36.205112,"marketCap":20460210571.74},{"date":"2025-03-14","current":8.428629,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19704738431.39},{"date":"2025-03-21","current":8.226406,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19232916311.05},{"date":"2025-03-28","current":8.096984,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":18939466981.3},{"date":"2025-04-03","current":7.635917,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":17875075782.66},{"date":"2025-04-11","current":5.937249,"twenty":6.851845,"median":16.431342,"eighty":36.205112,"marketCap":13859320507.73}],"updateTime":1744555588605}}}