港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶龍商業

2.250

+0.0200.90%

成交量：36.75萬

成交額：83.06萬

市值：14.47億

市盈率：6.24

高：2.280

開：2.240

低：2.230

收：2.230

資料載入中...

總覽公司新聞資訊公告

寶龍商業04月22日主力淨流入26萬元散户資金拋售

【券商聚焦】華泰證券：關注物管板塊邊際改善+變局時代高股息和純內需避險屬性帶來的機會

【券商聚焦】中信證券料物業服務行業在2025年將迎來三大機遇

寶龍商業04月08日主力淨流入9萬元散戶資金拋售

寶龍商業04月07日主力淨流出184萬元散戶資金買入

寶龍商業盤中異動早盤快速跳水6.19%報2.120港元

【券商聚焦】中信證券料物業服務未來向上彈性較大且作為紅利板塊安全邊際顯着

寶龍商業03月31日遭主力拋售12萬元

商業退步集丨消失的利潤寶龍商業繼續不派息

寶龍商業發佈年度業績股東應佔利潤2.16億元同比減少52.31%

寶龍商業：2024年度收入約為26.17億元毛利約8.34億元

寶龍商業(09909)發佈年度業績，股東應佔利潤2.16億元同比減少52.31%

智通财经网

寶龍商業發盈警預期年度股東應佔淨利潤約1.77億至2.25億元同比減少約50.4%至60.9%

寶龍商業發佈盈利預警上年股東淨利潤至多2.25億元

寶龍商業(09909)發盈警，預期年度股東應佔淨利潤約1.77億元至2.25億元同比減少約50.4%至60.9%

【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會

寶龍商業擬3月26日舉行董事會會議審批年度業績

格隆汇资讯

寶龍商業03月14日主力淨流入13萬元散戶資金拋售

【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散

寶龍商業盤中異動下午盤快速跳水5.18%報2.380港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09909/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","market":"HK","secType":"STK","nameCN":"寶龍商業","latestPrice":2.25,"timestamp":1745568503036,"preClose":2.23,"halted":0,"volume":367500,"delay":0,"floatShares":642900000,"shares":642900000,"eps":0.3604208242252647,"marketStatus":"未開盤","change":0.02,"latestTime":"04-25 16:08:23","open":2.24,"high":2.28,"low":2.23,"amount":830570,"amplitude":0.022422,"askPrice":2.28,"askSize":9500,"bidPrice":2.25,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.3604208242252647,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":2.23,"dividendRate":0.00056,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":2.003816793019055,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","floatShares":642900000,"roa":"3.73%","roe":"7.14%","lyrEps":0.360421,"volumeRatio":2.003816793019055,"shares":642900000,"dividePrice":0.001256,"high":2.28,"amplitude":0.022422,"preClose":2.23,"low":2.23,"week52Low":1.98,"pbRate":"0.42","psRate":"0.52","week52High":3.85,"institutionHeld":0,"latestPrice":2.25,"committee":0.432836,"eps":0.3604208242252647,"divideRate":0.00056,"volume":367500,"delay":0,"ttmEps":0.3604208242252647,"open":2.24,"prevYearClose":2.38,"prevWeekClose":2.25,"prevMonthClose":2.35,"prevQuarterClose":2.35,"fiveDayClose":2.03,"twentyDayClose":2.36,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09909\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529325646","title":"寶龍商業04月22日主力淨流入26萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309705,"startTime":"0","endTime":"0","summary":"04月22日, 宝龙商业股价涨2.38%，报收2.15元，成交金额65万元，换手率0.05%，振幅4.29%，量比3.59。宝龙商业今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.86%，主力资金累计净流入26万元；近20日主力资金累计净流出562万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170441a4623890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170441a4623890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09909","BK1258","BK1542"],"gpt_icon":0},{"id":"2526275625","title":"【券商聚焦】華泰證券：關注物管板塊邊際改善+變局時代高股息和純內需避險屬性帶來的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2526275625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526275625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:37","pubTimestamp":1744331875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年物管行业财报表现延续了22年以来在管面积和营收增速放缓的趋势，继续消化地产影响和粗放扩张带来的“后遗症”，总体表现符合市场预期，亮点在于高股息和国央企盈利能力的持续改善。往后看，我们看好地产拖累减弱、消费潜在回暖和高股息属性持续验证的趋势下，物管板块边际改善带来的投资机会。尤其在当前的大变局时代，板块的高股息和纯内需避险属性更加值得重视。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00816","BK0188","BK1587","01516","06098","LU0348766576.USD","06049","03319","00873","LU0456846285.SGD","601688","02869","02669","01209","BK1589","LU1979443071.USD","06666","09928","BK0028","BK1147","LU0456827905.SGD","LU1064130708.USD","LU1064131003.USD","LU1580142542.USD","06626","BK1564","BK1598","LU0051755006.USD","159207","06886","BK1258","LU1934453819.USD","BK1229","BK1542","BK1583","LU2148510915.USD","LU1328615791.USD","02602","LU1781817850.SGD","BK1097","BK1140","09909","BK0276","BK0183","BK1585","LU0348767384.USD","BK0012","LU0082770016.USD","09666","06677"],"gpt_icon":0},{"id":"2526873442","title":"【券商聚焦】中信證券料物業服務行業在2025年將迎來三大機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:42","pubTimestamp":1744159330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，物业服务行业在2025年将迎来三大机遇。该行预计2025年周期性业务对板块的业绩贡献几乎下降到0，对前期商誉和应收减值的计提见顶，预计板块业绩增速9.7%，盈利的可持续性预计明显提升；最后是企业继续增加现金分红，该行认为，板块中期的股利支付率或达到70%，届时股息率按照当前市值计算可以达到 9.6%。该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09909","600030","09666","01209","01516","LU1064130708.USD","02669","BK1147","BK1598","LU1997245177.USD","06098","LU1328615791.USD","LU0456846285.SGD","00873","BK1585","09928","BK1097","BK1521","LU2148510915.USD","BK1258","03319","BK0276","00816","06666","06626","LU1997245094.SGD","06677","LU1997244956.HKD","06030","LU1794554557.SGD","BK0028","BK1229","LU1064131003.USD","BK1516","BK1564","06049","LU2495084118.USD","02869","LU2289578879.USD","02602","LU0348767384.USD","LU0051755006.USD","BK1140","BK1587","BK0012","LU0348766576.USD","BK1589","BK0188","BK1583","BK0196"],"gpt_icon":0},{"id":"2525868190","title":"寶龍商業04月08日主力淨流入9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100158,"startTime":"0","endTime":"0","summary":"04月08日, 宝龙商业股价涨3.00%，报收2.06元，成交金额274万元，换手率0.21%，振幅3.50%，量比1.49。宝龙商业今日主力资金净流入9万元，上一交易日主力净流出184万元。该股近5个交易日下跌12.34%，主力资金累计净流出298万元；近20日主力资金累计净流入289万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170804a4522216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170804a4522216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09909","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2525909992","title":"寶龍商業04月07日主力淨流出184萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525909992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525909992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013741,"startTime":"0","endTime":"0","summary":"04月07日, 宝龙商业股价跌11.50%，报收2.00元，成交金额511万元，换手率0.39%，振幅6.19%，量比4.72。宝龙商业今日主力资金净流出184万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.97%，主力资金累计净流出318万元；近20日主力资金累计净流入206万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170226a6b26cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170226a6b26cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","09909"],"gpt_icon":0},{"id":"2525403643","title":"寶龍商業盤中異動 早盤快速跳水6.19%報2.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:51","pubTimestamp":1743990691,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时51分，宝龙商业股票出现异动，股价大幅下挫6.19%。截至发稿，该股报2.120港元/股，成交量13.65万股，换手率0.02%，振幅2.21%。资金方面，该股资金流入5.2145万港元，流出22.4365万港元。宝龙商业股票所在的物业服务及管理行业中，整体跌幅为1.19%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、永升服务、合景悠活，振幅分别为15.94%、9.84%、9.37%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709513197301686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709513197301686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","09909","BK1258"],"gpt_icon":0},{"id":"2524687422","title":"【券商聚焦】中信證券料物業服務未來向上彈性較大 且作為紅利板塊安全邊際顯着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06677","LU1997245177.USD","BK0188","BK1258","LU0456827905.SGD","LU2148510915.USD","BK0012","06626","06666","09666","LU0051755006.USD","BK0183","BK0196","02669","BK1516","LU0348767384.USD","BK1564","BK1521","LU1064130708.USD","01209","06098","09909","LU0405327148.USD","02869","06049","BK1542","LU1720050803.USD","LU1328615791.USD","LU1064131003.USD","LU2495084118.USD","LU2289578879.USD","LU1794554557.SGD","00816","LU0348766576.USD","LU0082770016.USD","LU0456846285.SGD","09928","BK1229","02602","BK1097","03319","BK1140","06030","00873","LU0405327494.USD","BK1589","BK0276","BK1585","01516","600030"],"gpt_icon":1},{"id":"2523499229","title":"寶龍商業03月31日遭主力拋售12萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408958,"startTime":"0","endTime":"0","summary":"03月31日, 宝龙商业股价跌1.26%，报收2.35元，成交金额104万元，换手率0.07%，振幅5.04%，量比0.58。宝龙商业今日主力资金净流出12万元，连续3日净流出，上一交易日主力净流出59万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.25%。该股近5个交易日下跌2.49%，主力资金累计净流出52万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入587万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165636a4485528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165636a4485528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","09909","BK1229"],"gpt_icon":0},{"id":"2522580972","title":"商業退步集丨消失的利潤 寶龍商業繼續不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580972","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:48","pubTimestamp":1743097680,"startTime":"0","endTime":"0","summary":"值得关注的是，宝龙商业2024年股东应占利润下跌逾五成。商业运营表现宝龙商业的业务主要是商业运营服务与住宅物业管理服务。截至2024年12月31日止年度，宝龙商业来自于外部客户的收入约为23.61亿元，占集团总收入的约90.2%。2023年董事会以宝龙地产正在进行债务重组且未正式生效，而宝龙商业股权被纳入宝龙地产的债务重组条件为由，不建议派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801532494c321e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801532494c321e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09909","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2522369108","title":"寶龍商業發佈年度業績 股東應佔利潤2.16億元同比減少52.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522369108","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522369108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:55","pubTimestamp":1743036900,"startTime":"0","endTime":"0","summary":"　　宝龙商业发布截至2024年12月31日止年度业绩，该集团取得收入人民币26.17亿元，同比减少0.7%；公司股东应占利润2.16亿元，同比减少52.31%；每股盈利33.89分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-inerachu0862654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09909","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2522333978","title":"寶龍商業：2024年度收入約為26.17億元 毛利約8.34億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333978","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:04","pubTimestamp":1743001440,"startTime":"0","endTime":"0","summary":"公告显示，宝龙商业2024年度收入约为人民币26.17亿元，较2023年度的约人民币26.36亿元下降约0.7%。股东应占利润约为人民币2.16亿元，较2023年度的约人民币4.53亿元下降约52.3%。总资产为人民币60.41亿元，总负债为人民币28.16亿元，权益及负债总额为人民币60.41亿元，资产负债率为0.47，略高于2023年的0.46。截至2024年12月31日，经营租赁及贸易应收款项约为人民币4.13亿元，贸易及其他应付款项约为人民币10.29亿元，合同负债约为人民币2.74亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700102194c1cd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700102194c1cd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09909"],"gpt_icon":0},{"id":"2522738375","title":"寶龍商業(09909)發佈年度業績，股東應佔利潤2.16億元 同比減少52.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738375","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738375?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:49","pubTimestamp":1743000587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝龙商业 发布截至2024年12月31日止年度业绩，该集团取得收入人民币26.17亿元，同比减少0.7%;公司股东应占利润2.16亿元，同比减少52.31%;每股盈利33.89分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1542","BK1229","BK1258","09909"],"gpt_icon":0},{"id":"2521782415","title":"寶龍商業發盈警 預期年度股東應佔淨利潤約1.77億至2.25億元同比減少約50.4%至60.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782415","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:06","pubTimestamp":1742771160,"startTime":"0","endTime":"0","summary":"　　宝龙商业发布公告，预期本集团截至2024年12月31日止年度归属于本公司拥有人应占净利润约人民币1.77亿元至人民币2.25亿元，较本集团截至2023年12月31日止年度归属于本公司拥有人应占净利润约人民币4.53亿元减少约50.4%至60.9%。　　董事会认为，该利润减少主要归因于以下因素：房地产行业下行引发流动性危机，导致房地产开发商的相关应收账款信用风险上升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-24/doc-ineqszpy7082378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09909"],"gpt_icon":0},{"id":"2521220551","title":"寶龍商業發佈盈利預警 上年股東淨利潤至多2.25億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521220551","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521220551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 19:12","pubTimestamp":1742728320,"startTime":"0","endTime":"0","summary":"观点网讯：3月23日，宝龙商业管理控股有限公司发布内幕消息盈利警告。根据香港联合交易所有限公司证券上市规则第13.09条以及香港法例第571章证券及期货条例第XIVA部，宝龙商业预期截至2024年12月31日止年度归属于本公司股东应占净利润介于约人民币1.77亿元至人民币2.25亿元，较上年度归属于本公司股东应占净利润约人民币4.53亿元减少约50.4%至60.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032320321697206dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032320321697206dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09909"],"gpt_icon":0},{"id":"2521272355","title":"寶龍商業(09909)發盈警，預期年度股東應佔淨利潤約1.77億元至2.25億元 同比減少約50.4%至60.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 18:09","pubTimestamp":1742724545,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝龙商业(09909)发布公告，预期本集团截至2024年12月31日止年度归属于本公司拥有人应占净利润约人民币1.77亿元至人民币2.25亿元，较本集团截至2023年12月31日止年度归属于本公司拥有人应占净利润约人民币4.53亿元减少约50.4%至60.9%。董事会认为，该利润减少主要归因于以下因素：房地产行业下行引发流动性危机，导致房地产开发商的相关应收账款信用风险上升。基于审慎性原则，本集团对账面的应收账款进行了减值测试并计提了合理减值;及市场竞争加剧，本集团开展较多的营销活动增强消费者购买意愿，导致本集团承担的相关成本增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09909"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06677","BK0188","BK1258","LU0456827905.SGD","LU2148510915.USD","BK0012","06626","06666","09666","BK0028","LU0051755006.USD","BK0183","02669","LU0348767384.USD","BK1564","LU1064130708.USD","01209","06098","09909","06886","02869","06049","BK1542","BK1147","LU1064131003.USD","LU1328615791.USD","LU1781817850.SGD","LU1580142542.USD","BK1587","601688","BK1598","00816","LU0348766576.USD","LU0082770016.USD","LU0456846285.SGD","09928","BK1229","02602","BK1097","03319","LU1934453819.USD","BK1140","BK1583","00873","LU1979443071.USD","BK1589","BK0276","BK1585","01516"],"gpt_icon":0},{"id":"2519387311","title":"寶龍商業擬3月26日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387311","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:46","pubTimestamp":1741941964,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨宝龙商业(09909.HK)公告，董事会会议将于2025年3月26日(星期三)于中华人民共和国上海市闵行区新镇路1399号宝龙大厦7楼701会议室举行，藉以(其中包括)(i)考虑并批准公司及其附属公司于截至2024年12月31日止年度年度业绩及其发布；及(ii)考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164609964506ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164609964506ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","09909","BK1229","BK1258"],"gpt_icon":0},{"id":"2519820795","title":"寶龍商業03月14日主力淨流入13萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940251,"startTime":"0","endTime":"0","summary":"03月14日, 宝龙商业股价涨0.42%，报收2.41元，成交金额95万元，换手率0.06%，振幅2.50%，量比0.36。宝龙商业今日主力资金净流入13万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.82%，主力资金累计净流入473万元；近20日主力资金累计净流入249万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165826a1dc7e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165826a1dc7e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09909","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2519897503","title":"【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","09666","09928","01209","BK1589","LU0405327494.USD","LU1997245094.SGD","LU0456846285.SGD","06030","BK1598","BK0188","BK0028","06677","LU0405327148.USD","00816","03319","BK1140","LU1064130708.USD","BK0276","BK1564","06098","BK1583","LU0456827905.SGD","LU1328615791.USD","BK1097","02602","01516","06049","LU0082770016.USD","LU0051755006.USD","LU1997244956.HKD","BK1258","06666","BK1516","02669","BK0183","00873","BK0012","600030","LU1794554557.SGD","BK1585","02869","09909","BK1229","LU1064131003.USD","BK1542","06626","LU1720050803.USD","BK0196","BK1587"],"gpt_icon":0},{"id":"2518055390","title":"寶龍商業盤中異動 下午盤快速跳水5.18%報2.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:08","pubTimestamp":1741763291,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时08分，宝龙商业股票出现波动，股价大幅跳水5.18%。截至发稿，该股报2.380港元/股，成交量49.15万股，换手率0.08%，振幅5.18%。资金方面，该股资金流入25.349万港元，流出87.259万港元。宝龙商业股票所在的物业服务及管理行业中，整体跌幅为0.28%。其相关个股中，建业新生活、众安智慧生活、朗诗绿色生活涨幅较大，振幅较大的相关个股有大方广瑞德、国锐生活、建业新生活，振幅分别为13.43%、10.14%、9.91%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150812a1d7fb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150812a1d7fb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","09909"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09909\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-24","symbol":"09909","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-27","defaultRemindTime":1700789400000,"name":"宝龙商业","recordDate":"2023-12-20","payableDate":"2023-11-27","currency":"HKD","dateTimestamp":1700755200000,"payDate":"2023-12-20"},{"date":"2023-08-24","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09909\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-08","value":0.2,"currency":"HKD"},{"executeDate":"2020-11-18","recordDate":"2020-11-19","paymentDate":"2020-12-04","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-11","value":0.18,"currency":"HKD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-15","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-10-13","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09909\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1721318400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09909","date":"2025-04-25","current":6.290745,"percent":0.478862,"low":2.812246,"twenty":3.784677,"median":6.649801,"eighty":47.39229,"high":70.072464,"avg":19.761851,"sd":20.860134,"marketCap":1446525000},"quantilePoints":[{"date":"2020-04-29","current":40.093534,"twenty":33.983778,"median":37.238753,"eighty":39.096284,"marketCap":7843330000},{"date":"2020-05-08","current":42.422667,"twenty":34.255559,"median":37.44855,"eighty":39.297249,"marketCap":8303240000},{"date":"2020-05-15","current":48.96688,"twenty":34.355855,"median":37.618167,"eighty":39.987379,"marketCap":9546240000},{"date":"2020-05-22","current":46.438244,"twenty":34.367295,"median":37.767775,"eighty":40.363222,"marketCap":9024180000},{"date":"2020-05-29","current":49.651215,"twenty":34.417962,"median":38.066682,"eighty":40.891579,"marketCap":9633250000},{"date":"2020-06-05","current":52.599102,"twenty":34.521657,"median":38.171275,"eighty":42.123873,"marketCap":10279610000},{"date":"2020-06-12","current":55.021213,"twenty":34.776439,"median":38.379176,"eighty":44.00479,"marketCap":10751950000},{"date":"2020-06-19","current":55.746491,"twenty":34.949225,"median":38.530357,"eighty":47.388859,"marketCap":10913540000},{"date":"2020-06-26","current":56.305415,"twenty":34.989241,"median":38.554847,"eighty":48.78257,"marketCap":11012980000},{"date":"2020-07-03","current":60.406631,"twenty":35.018326,"median":38.657944,"eighty":49.647671,"marketCap":11833360000},{"date":"2020-07-10","current":59.898879,"twenty":35.055587,"median":38.807245,"eighty":51.690444,"marketCap":11845790000},{"date":"2020-07-17","current":60.682403,"twenty":35.131324,"median":39.051828,"eighty":52.557931,"marketCap":12019810000},{"date":"2020-07-24","current":62.054849,"twenty":35.164586,"median":39.306036,"eighty":54.118066,"marketCap":12243550000},{"date":"2020-07-31","current":66.85987,"twenty":35.276378,"median":39.939579,"eighty":55.266701,"marketCap":13269025000},{"date":"2020-08-07","current":70.072464,"twenty":35.481732,"median":40.052377,"eighty":56.045223,"marketCap":13921600000},{"date":"2020-08-14","current":67.244796,"twenty":35.768935,"median":40.20232,"eighty":56.746993,"marketCap":13393325000},{"date":"2020-08-21","current":60.3205,"twenty":36.051668,"median":40.664091,"eighty":56.921499,"marketCap":15972550000},{"date":"2020-08-28","current":58.339488,"twenty":36.213717,"median":40.924796,"eighty":58.259434,"marketCap":15568575000},{"date":"2020-09-04","current":57.4462,"twenty":36.291953,"median":41.896071,"eighty":57.983734,"marketCap":15382125000},{"date":"2020-09-11","current":60.746645,"twenty":36.396262,"median":42.422667,"eighty":58.270563,"marketCap":16283300000},{"date":"2020-09-18","current":68.544917,"twenty":36.517565,"median":44.227272,"eighty":59.344974,"marketCap":18551775000},{"date":"2020-09-25","current":59.140634,"twenty":36.897002,"median":46.438244,"eighty":59.870121,"marketCap":15879325000},{"date":"2020-09-30","current":59.781365,"twenty":36.955751,"median":47.513756,"eighty":59.990461,"marketCap":16127925000},{"date":"2020-10-09","current":63.134261,"twenty":36.98871,"median":48.506106,"eighty":60.337726,"marketCap":17277700000},{"date":"2020-10-16","current":58.161892,"twenty":37.060884,"median":49.622319,"eighty":60.581243,"marketCap":15910400000},{"date":"2020-10-23","current":48.544455,"twenty":37.140562,"median":49.651215,"eighty":60.436495,"marketCap":13300100000},{"date":"2020-10-30","current":47.969942,"twenty":37.169153,"median":49.651215,"eighty":60.354952,"marketCap":13144725000},{"date":"2020-11-06","current":53.91696,"twenty":37.250943,"median":49.642356,"eighty":60.232547,"marketCap":14947075000},{"date":"2020-11-13","current":50.847726,"twenty":37.389012,"median":49.633497,"eighty":60.102627,"marketCap":14108050000},{"date":"2020-11-20","current":48.527412,"twenty":37.45425,"median":49.346736,"eighty":60.006622,"marketCap":13548700000},{"date":"2020-11-27","current":45.963603,"twenty":37.507769,"median":48.55808,"eighty":59.929047,"marketCap":12802900000},{"date":"2020-12-04","current":51.534046,"twenty":37.633617,"median":48.535933,"eighty":59.828371,"marketCap":14457800000},{"date":"2020-12-11","current":53.383405,"twenty":37.73572,"median":48.96688,"eighty":59.778631,"marketCap":14940800000},{"date":"2020-12-18","current":54.215912,"twenty":37.7657,"median":49.594157,"eighty":59.771602,"marketCap":15198400000},{"date":"2020-12-24","current":56.684456,"twenty":37.802456,"median":49.642356,"eighty":59.762913,"marketCap":15906800000},{"date":"2020-12-31","current":56.890638,"twenty":37.881779,"median":50.010937,"eighty":59.738017,"marketCap":15971200000},{"date":"2021-01-08","current":64.794831,"twenty":55.074199,"median":56.754367,"eighty":63.427526,"marketCap":18354000000},{"date":"2021-01-15","current":58.625887,"twenty":55.265638,"median":59.168819,"eighty":63.135053,"marketCap":16583000000},{"date":"2021-01-22","current":55.575685,"twenty":55.391078,"median":58.625887,"eighty":61.998047,"marketCap":15713600000},{"date":"2021-01-29","current":52.296225,"twenty":54.844699,"median":56.822502,"eighty":61.135646,"marketCap":14908600000},{"date":"2021-02-05","current":51.702305,"twenty":53.315884,"median":55.567411,"eighty":60.341332,"marketCap":14651000000},{"date":"2021-02-11","current":51.514818,"twenty":52.265073,"median":55.361326,"eighty":59.816574,"marketCap":14618800000},{"date":"2021-02-19","current":53.76074,"twenty":52.00396,"median":55.002336,"eighty":59.67657,"marketCap":15262800000},{"date":"2021-02-26","current":56.379884,"twenty":52.254689,"median":55.386119,"eighty":59.353859,"marketCap":15971200000},{"date":"2021-03-05","current":45.917058,"twenty":51.586331,"median":55.122107,"eighty":59.353859,"marketCap":16744000000},{"date":"2021-03-12","current":41.397827,"twenty":50.676493,"median":54.688591,"eighty":58.580442,"marketCap":15069600000},{"date":"2021-03-19","current":46.012897,"twenty":47.10736,"median":53.76074,"eighty":58.239532,"marketCap":16744000000},{"date":"2021-03-26","current":45.594779,"twenty":45.936226,"median":53.299734,"eighty":57.46054,"marketCap":16518600000},{"date":"2021-04-01","current":45.803761,"twenty":45.594779,"median":52.712925,"eighty":56.890638,"marketCap":16550800000},{"date":"2021-04-09","current":47.39229,"twenty":45.647146,"median":52.244305,"eighty":56.808875,"marketCap":17162600000},{"date":"2021-04-16","current":47.833592,"twenty":45.755079,"median":51.629821,"eighty":56.642916,"marketCap":17388000000},{"date":"2021-04-23","current":53.899337,"twenty":45.809588,"median":51.514818,"eighty":56.557723,"marketCap":19642000000},{"date":"2021-04-30","current":53.678067,"twenty":45.850263,"median":51.82309,"eighty":56.448115,"marketCap":19642000000},{"date":"2021-05-07","current":53.594795,"twenty":45.90015,"median":52.238235,"eighty":55.897365,"marketCap":19738600000},{"date":"2021-05-14","current":48.38047,"twenty":45.974561,"median":52.053221,"eighty":55.573094,"marketCap":17806600000},{"date":"2021-05-21","current":49.766551,"twenty":46.03982,"median":51.629821,"eighty":55.569785,"marketCap":18321800000},{"date":"2021-05-28","current":50.83994,"twenty":46.152146,"median":51.514818,"eighty":55.504812,"marketCap":18901400000},{"date":"2021-06-04","current":49.341661,"twenty":46.305513,"median":51.502021,"eighty":55.391078,"marketCap":18257400000},{"date":"2021-06-11","current":49.606349,"twenty":46.421076,"median":51.394782,"eighty":55.265638,"marketCap":18354000000},{"date":"2021-06-18","current":48.608078,"twenty":46.520258,"median":50.83994,"eighty":55.098153,"marketCap":17838800000},{"date":"2021-06-25","current":48.814282,"twenty":46.641096,"median":50.666916,"eighty":54.955656,"marketCap":17903200000},{"date":"2021-07-02","current":48.459984,"twenty":46.674646,"median":50.574734,"eighty":54.768937,"marketCap":17742200000},{"date":"2021-07-09","current":46.835877,"twenty":46.835877,"median":50.343458,"eighty":54.728818,"marketCap":17130400000},{"date":"2021-07-16","current":46.044489,"twenty":46.632708,"median":50.285673,"eighty":54.713671,"marketCap":16840600000},{"date":"2021-07-23","current":42.174822,"twenty":46.080204,"median":50.059964,"eighty":54.608244,"marketCap":15423800000},{"date":"2021-07-30","current":39.839775,"twenty":45.874789,"median":49.528124,"eighty":54.601349,"marketCap":14618800000},{"date":"2021-08-06","current":37.737082,"twenty":45.803761,"median":49.341661,"eighty":53.899337,"marketCap":13813800000},{"date":"2021-08-13","current":40.496793,"twenty":45.325263,"median":49.21501,"eighty":53.813898,"marketCap":14844200000},{"date":"2021-08-20","current":33.018199,"twenty":44.505196,"median":49.172438,"eighty":53.76074,"marketCap":14379990000},{"date":"2021-08-27","current":32.799774,"twenty":43.202962,"median":48.594043,"eighty":53.729981,"marketCap":14347820000},{"date":"2021-09-03","current":33.006988,"twenty":42.174822,"median":48.505407,"eighty":53.678067,"marketCap":14444330000},{"date":"2021-09-10","current":30.35127,"twenty":41.397827,"median":48.420227,"eighty":53.674275,"marketCap":13316310000},{"date":"2021-09-17","current":27.962008,"twenty":40.496793,"median":48.347863,"eighty":53.658945,"marketCap":12231762000},{"date":"2021-09-24","current":26.15634,"twenty":39.604805,"median":48.20415,"eighty":53.607625,"marketCap":11447180000},{"date":"2021-09-30","current":26.654921,"twenty":38.987744,"median":47.919185,"eighty":53.511682,"marketCap":11704420000},{"date":"2021-10-08","current":24.254156,"twenty":37.899463,"median":47.743144,"eighty":53.410801,"marketCap":10649736000},{"date":"2021-10-15","current":22.715366,"twenty":35.597317,"median":47.481381,"eighty":53.315884,"marketCap":9980912000},{"date":"2021-10-22","current":27.697719,"twenty":33.160714,"median":47.382865,"eighty":53.18324,"marketCap":12257486000},{"date":"2021-10-29","current":25.639467,"twenty":32.547586,"median":47.131003,"eighty":53.03869,"marketCap":11318560000},{"date":"2021-11-05","current":23.881106,"twenty":31.725846,"median":46.835877,"eighty":52.681751,"marketCap":10559702000},{"date":"2021-11-12","current":24.623134,"twenty":30.669378,"median":46.562427,"eighty":52.349067,"marketCap":10932700000},{"date":"2021-11-19","current":26.195525,"twenty":28.990106,"median":46.260058,"eighty":52.326238,"marketCap":11614386000},{"date":"2021-11-26","current":24.766137,"twenty":27.542323,"median":46.028693,"eighty":52.275457,"marketCap":10984148000},{"date":"2021-12-03","current":23.041527,"twenty":26.678026,"median":45.874789,"eighty":52.241877,"marketCap":10238152000},{"date":"2021-12-10","current":22.4821,"twenty":26.222735,"median":45.816366,"eighty":52.207968,"marketCap":10006636000},{"date":"2021-12-17","current":19.917816,"twenty":26.025023,"median":45.682057,"eighty":52.157636,"marketCap":8859162000},{"date":"2021-12-24","current":20.649711,"twenty":25.691902,"median":45.375883,"eighty":52.067692,"marketCap":9193470000},{"date":"2021-12-31","current":20.893071,"twenty":25.528692,"median":45.208101,"eighty":51.89556,"marketCap":9322050000},{"date":"2022-01-07","current":20.799132,"twenty":20.372422,"median":20.799132,"eighty":20.929547,"marketCap":9244902000},{"date":"2022-01-14","current":20.811661,"twenty":20.546144,"median":20.852366,"eighty":21.847118,"marketCap":9270618000},{"date":"2022-01-21","current":23.356041,"twenty":20.301532,"median":20.811661,"eighty":22.246513,"marketCap":10427838000},{"date":"2022-01-28","current":22.722862,"twenty":20.380387,"median":20.933412,"eighty":23.103454,"marketCap":10119246000},{"date":"2022-02-04","current":24.149465,"twenty":20.427647,"median":21.29303,"eighty":23.38407,"marketCap":10749288000},{"date":"2022-02-11","current":26.435909,"twenty":20.625142,"median":22.364564,"eighty":23.800165,"marketCap":11790786000},{"date":"2022-02-18","current":24.183811,"twenty":20.794529,"median":22.897152,"eighty":24.183811,"marketCap":10839294000},{"date":"2022-02-25","current":20.232391,"twenty":20.794529,"median":22.748242,"eighty":24.149465,"marketCap":9090606000},{"date":"2022-03-04","current":17.47844,"twenty":20.289584,"median":22.543713,"eighty":23.976964,"marketCap":7856238000},{"date":"2022-03-11","current":12.892294,"twenty":19.478777,"median":21.906582,"eighty":23.814836,"marketCap":5786100000},{"date":"2022-03-18","current":11.189286,"twenty":18.363864,"median":20.933412,"eighty":23.806837,"marketCap":5001762000},{"date":"2022-03-25","current":8.628908,"twenty":13.961152,"median":20.811661,"eighty":23.800165,"marketCap":3857400000},{"date":"2022-04-01","current":8.258424,"twenty":11.249597,"median":20.709836,"eighty":23.594005,"marketCap":4455297000},{"date":"2022-04-08","current":10.506169,"twenty":10.663221,"median":20.368572,"eighty":23.556883,"marketCap":5670378000},{"date":"2022-04-14","current":9.903137,"twenty":10.094748,"median":20.260987,"eighty":23.532516,"marketCap":5336070000},{"date":"2022-04-22","current":9.07043,"twenty":9.796029,"median":19.828277,"eighty":23.467103,"marketCap":4796034000},{"date":"2022-04-29","current":10.380423,"twenty":9.50467,"median":19.410441,"eighty":23.372858,"marketCap":5400360000},{"date":"2022-05-06","current":9.283561,"twenty":9.471472,"median":18.432449,"eighty":23.271845,"marketCap":4789605000},{"date":"2022-05-13","current":7.638283,"twenty":9.283561,"median":17.47844,"eighty":22.935063,"marketCap":3870258000},{"date":"2022-05-20","current":7.582645,"twenty":9.085507,"median":13.982874,"eighty":22.859242,"marketCap":3895974000},{"date":"2022-05-27","current":7.363807,"twenty":8.854478,"median":12.924412,"eighty":22.748242,"marketCap":3780252000},{"date":"2022-06-02","current":7.573628,"twenty":8.572883,"median":11.249597,"eighty":22.747148,"marketCap":3908832000},{"date":"2022-06-10","current":8.816278,"twenty":8.33071,"median":10.774334,"eighty":22.727664,"marketCap":4519587000},{"date":"2022-06-17","current":7.620704,"twenty":8.12226,"median":10.380423,"eighty":22.436224,"marketCap":3902403000},{"date":"2022-06-24","current":7.96563,"twenty":8.068412,"median":10.214603,"eighty":22.207163,"marketCap":4095273000},{"date":"2022-06-30","current":6.664088,"twenty":7.906046,"median":10.001474,"eighty":22.011074,"marketCap":3420228000},{"date":"2022-07-08","current":6.156691,"twenty":7.766593,"median":9.903137,"eighty":21.742626,"marketCap":3163068000},{"date":"2022-07-15","current":5.279614,"twenty":7.631251,"median":9.72551,"eighty":21.224972,"marketCap":2687322000},{"date":"2022-07-22","current":5.351886,"twenty":7.565732,"median":9.438274,"eighty":20.929547,"marketCap":2725896000},{"date":"2022-07-29","current":5.168869,"twenty":7.382129,"median":9.313233,"eighty":20.901477,"marketCap":2635890000},{"date":"2022-08-05","current":5.169429,"twenty":7.31626,"median":9.180742,"eighty":20.844225,"marketCap":2629461000},{"date":"2022-08-12","current":5.162394,"twenty":6.698768,"median":9.077969,"eighty":20.804144,"marketCap":2629461000},{"date":"2022-08-19","current":5.17634,"twenty":6.233217,"median":8.952474,"eighty":20.79637,"marketCap":2610174000},{"date":"2022-08-26","current":5.603235,"twenty":5.691747,"median":8.805519,"eighty":20.692897,"marketCap":2803044000},{"date":"2022-09-02","current":4.852446,"twenty":5.593145,"median":8.645758,"eighty":20.506645,"marketCap":2623032000},{"date":"2022-09-09","current":5.217212,"twenty":5.492513,"median":8.412656,"eighty":20.356757,"marketCap":2809473000},{"date":"2022-09-16","current":5.18152,"twenty":5.389718,"median":8.303603,"eighty":20.301532,"marketCap":2764470000},{"date":"2022-09-23","current":4.484352,"twenty":5.352764,"median":8.23334,"eighty":20.266707,"marketCap":2346585000},{"date":"2022-09-30","current":4.046615,"twenty":5.212219,"median":8.156032,"eighty":20.115885,"marketCap":2121570000},{"date":"2022-10-07","current":3.973269,"twenty":5.170811,"median":8.038356,"eighty":19.895986,"marketCap":2082996000},{"date":"2022-10-14","current":3.879523,"twenty":5.147097,"median":7.907906,"eighty":19.668098,"marketCap":2012277000},{"date":"2022-10-21","current":3.51939,"twenty":5.110311,"median":7.841359,"eighty":19.46511,"marketCap":1812978000},{"date":"2022-10-28","current":3.250395,"twenty":5.062322,"median":7.760262,"eighty":19.384471,"marketCap":1671540000},{"date":"2022-11-04","current":3.714312,"twenty":4.897253,"median":7.65518,"eighty":19.110963,"marketCap":1928700000},{"date":"2022-11-11","current":5.264551,"twenty":4.888093,"median":7.582645,"eighty":18.418732,"marketCap":2758041000},{"date":"2022-11-18","current":5.565867,"twenty":4.891557,"median":7.563757,"eighty":18.186779,"marketCap":2905908000},{"date":"2022-11-25","current":5.436604,"twenty":4.895426,"median":7.399903,"eighty":17.242959,"marketCap":2815902000},{"date":"2022-12-02","current":6.930595,"twenty":4.897253,"median":7.379462,"eighty":15.841746,"marketCap":3651672000},{"date":"2022-12-09","current":10.372755,"twenty":4.911589,"median":7.49961,"eighty":13.995907,"marketCap":5516082000},{"date":"2022-12-16","current":8.954998,"twenty":4.976221,"median":7.572472,"eighty":13.91359,"marketCap":4751031000},{"date":"2022-12-23","current":7.934638,"twenty":5.029154,"median":7.582645,"eighty":13.563554,"marketCap":4210995000},{"date":"2022-12-30","current":7.731679,"twenty":5.037235,"median":7.588663,"eighty":13.084198,"marketCap":4153134000},{"date":"2023-01-06","current":9.015441,"twenty":5.051588,"median":7.629494,"eighty":12.905141,"marketCap":4892469000},{"date":"2023-01-13","current":8.090664,"twenty":5.068245,"median":7.731679,"eighty":11.906676,"marketCap":4474584000},{"date":"2023-01-20","current":8.04344,"twenty":5.079731,"median":7.740062,"eighty":11.21341,"marketCap":4410294000},{"date":"2023-01-27","current":8.4052,"twenty":5.08344,"median":7.754354,"eighty":11.189286,"marketCap":4609593000},{"date":"2023-02-03","current":7.137353,"twenty":5.088529,"median":7.731679,"eighty":10.846184,"marketCap":3934548000},{"date":"2023-02-10","current":6.558658,"twenty":5.109789,"median":7.65518,"eighty":10.702484,"marketCap":3593811000},{"date":"2023-02-17","current":6.941099,"twenty":5.1124,"median":7.594681,"eighty":10.506169,"marketCap":3767394000},{"date":"2023-02-24","current":6.895103,"twenty":5.131786,"median":7.582419,"eighty":10.380423,"marketCap":3696675000},{"date":"2023-03-03","current":7.232196,"twenty":5.136125,"median":7.571316,"eighty":10.372755,"marketCap":3902403000},{"date":"2023-03-10","current":6.649801,"twenty":6.722976,"median":6.776798,"eighty":6.814763,"marketCap":3561666000},{"date":"2023-03-17","current":6.395866,"twenty":7.583047,"median":33.006988,"eighty":52.108964,"marketCap":3458802000},{"date":"2023-03-24","current":6.887425,"twenty":7.56709,"median":32.797531,"eighty":51.930255,"marketCap":3767394000},{"date":"2023-03-31","current":7.226952,"twenty":7.513979,"median":32.70552,"eighty":51.851249,"marketCap":3658101000},{"date":"2023-04-06","current":6.634335,"twenty":7.41399,"median":32.641506,"eighty":51.777662,"marketCap":3355938000},{"date":"2023-04-14","current":7.135605,"twenty":7.365199,"median":32.592765,"eighty":51.72853,"marketCap":3613098000},{"date":"2023-04-21","current":6.402483,"twenty":7.31626,"median":32.382451,"eighty":51.707302,"marketCap":3240216000},{"date":"2023-04-28","current":6.47611,"twenty":7.247713,"median":32.231088,"eighty":51.703017,"marketCap":3253074000},{"date":"2023-05-05","current":6.491063,"twenty":7.22905,"median":32.056975,"eighty":51.662865,"marketCap":3265932000},{"date":"2023-05-12","current":5.725496,"twenty":7.141636,"median":31.611805,"eighty":51.585158,"marketCap":2860905000},{"date":"2023-05-19","current":5.585307,"twenty":7.113045,"median":30.938836,"eighty":51.548021,"marketCap":2751612000},{"date":"2023-05-25","current":5.281919,"twenty":7.050811,"median":30.669491,"eighty":51.5302,"marketCap":2597316000},{"date":"2023-06-02","current":5.785248,"twenty":7.021988,"median":29.669328,"eighty":51.509699,"marketCap":2828760000},{"date":"2023-06-09","current":5.740938,"twenty":6.932696,"median":28.253681,"eighty":51.487727,"marketCap":2803044000},{"date":"2023-06-16","current":5.87441,"twenty":6.868416,"median":27.697719,"eighty":51.479907,"marketCap":2854476000},{"date":"2023-06-23","current":4.922188,"twenty":6.77176,"median":27.392501,"eighty":51.472566,"marketCap":2378730000},{"date":"2023-06-30","current":5.208763,"twenty":6.708925,"median":26.683802,"eighty":51.394782,"marketCap":2494452000},{"date":"2023-07-07","current":4.976828,"twenty":6.634335,"median":26.514387,"eighty":51.115262,"marketCap":2378730000},{"date":"2023-07-14","current":4.841634,"twenty":6.586282,"median":26.229537,"eighty":50.98507,"marketCap":2346585000},{"date":"2023-07-21","current":4.677668,"twenty":6.47611,"median":26.150664,"eighty":50.847726,"marketCap":2256579000},{"date":"2023-07-28","current":5.870025,"twenty":6.402483,"median":25.913632,"eighty":50.83994,"marketCap":2828760000},{"date":"2023-08-04","current":5.420762,"twenty":6.334492,"median":25.729265,"eighty":50.713706,"marketCap":2616603000},{"date":"2023-08-11","current":5.264021,"twenty":6.295525,"median":25.688112,"eighty":50.695756,"marketCap":2526597000},{"date":"2023-08-18","current":5.261509,"twenty":6.260808,"median":25.563285,"eighty":50.677959,"marketCap":2507310000},{"date":"2023-08-25","current":5.432527,"twenty":6.11284,"median":25.453888,"eighty":50.666481,"marketCap":2687322000},{"date":"2023-09-01","current":5.073553,"twenty":6.025448,"median":25.35817,"eighty":50.657426,"marketCap":2520168000},{"date":"2023-09-08","current":4.989927,"twenty":5.920385,"median":25.21594,"eighty":50.565614,"marketCap":2449449000},{"date":"2023-09-15","current":4.49667,"twenty":5.872656,"median":25.10994,"eighty":50.501216,"marketCap":2224434000},{"date":"2023-09-22","current":4.098713,"twenty":5.836124,"median":24.869159,"eighty":50.444475,"marketCap":2018706000},{"date":"2023-09-29","current":4.169881,"twenty":5.778682,"median":24.637691,"eighty":50.369879,"marketCap":2057280000},{"date":"2023-10-06","current":4.237065,"twenty":5.73718,"median":24.621755,"eighty":50.330332,"marketCap":2089425000},{"date":"2023-10-13","current":4.360913,"twenty":5.727472,"median":24.269607,"eighty":50.306132,"marketCap":2147286000},{"date":"2023-10-20","current":4.223798,"twenty":5.667722,"median":24.240284,"eighty":50.288412,"marketCap":2076567000},{"date":"2023-10-27","current":4.05554,"twenty":5.625246,"median":24.149465,"eighty":50.242709,"marketCap":1992990000},{"date":"2023-11-03","current":4.136134,"twenty":5.57947,"median":23.969078,"eighty":50.120835,"marketCap":2037993000},{"date":"2023-11-10","current":3.928191,"twenty":5.552078,"median":23.881106,"eighty":50.093301,"marketCap":1935129000},{"date":"2023-11-17","current":3.569734,"twenty":5.535474,"median":23.835051,"eighty":50.032019,"marketCap":1774404000},{"date":"2023-11-24","current":3.540586,"twenty":5.51401,"median":23.800165,"eighty":49.889502,"marketCap":1774404000},{"date":"2023-12-01","current":3.168259,"twenty":5.447474,"median":23.641422,"eighty":49.743484,"marketCap":1594392000},{"date":"2023-12-08","current":3.052845,"twenty":5.433342,"median":23.522459,"eighty":49.647671,"marketCap":1530102000},{"date":"2023-12-15","current":2.93329,"twenty":5.41478,"median":23.343471,"eighty":49.629026,"marketCap":1478670000},{"date":"2023-12-22","current":3.254299,"twenty":5.375704,"median":23.041527,"eighty":49.610183,"marketCap":1639395000},{"date":"2023-12-29","current":3.541703,"twenty":5.367704,"median":22.964874,"eighty":49.607307,"marketCap":1793691000},{"date":"2024-01-05","current":3.323954,"twenty":5.358219,"median":22.830265,"eighty":49.588843,"marketCap":1671540000},{"date":"2024-01-12","current":3.322185,"twenty":5.349773,"median":22.746874,"eighty":49.500809,"marketCap":1671540000},{"date":"2024-01-19","current":3.04526,"twenty":5.297586,"median":22.719114,"eighty":49.443523,"marketCap":1530102000},{"date":"2024-01-26","current":3.339753,"twenty":5.280555,"median":22.490794,"eighty":49.380705,"marketCap":1671540000},{"date":"2024-02-02","current":3.305431,"twenty":5.263016,"median":22.266188,"eighty":49.283096,"marketCap":1652253000},{"date":"2024-02-09","current":3.327629,"twenty":5.209363,"median":21.906582,"eighty":49.228619,"marketCap":1671540000},{"date":"2024-02-16","current":3.672396,"twenty":5.187283,"median":21.857633,"eighty":49.217002,"marketCap":1845123000},{"date":"2024-02-23","current":3.58895,"twenty":5.170108,"median":21.551626,"eighty":49.205633,"marketCap":1793691000},{"date":"2024-03-01","current":3.586713,"twenty":5.163259,"median":20.903579,"eighty":49.179616,"marketCap":1793691000},{"date":"2024-03-08","current":3.469469,"twenty":5.137034,"median":20.799132,"eighty":49.16121,"marketCap":1735830000},{"date":"2024-03-15","current":3.472543,"twenty":5.092781,"median":20.72212,"eighty":49.086414,"marketCap":1735830000},{"date":"2024-03-22","current":3.411356,"twenty":5.073417,"median":20.625142,"eighty":48.93636,"marketCap":1703685000},{"date":"2024-03-28","current":3.211215,"twenty":5.059361,"median":20.309497,"eighty":48.814282,"marketCap":1575105000},{"date":"2024-04-05","current":3.278909,"twenty":5.040267,"median":20.260987,"eighty":48.69056,"marketCap":1607250000},{"date":"2024-04-12","current":3.014885,"twenty":4.98601,"median":19.941126,"eighty":48.591236,"marketCap":1478670000},{"date":"2024-04-19","current":2.899386,"twenty":4.969735,"median":19.750085,"eighty":48.566851,"marketCap":1420809000},{"date":"2024-04-26","current":3.349576,"twenty":4.912741,"median":19.478777,"eighty":48.555277,"marketCap":1639395000},{"date":"2024-05-03","current":3.995982,"twenty":4.893535,"median":19.396702,"eighty":48.549827,"marketCap":1954416000},{"date":"2024-05-10","current":4.117653,"twenty":4.876523,"median":18.398156,"eighty":48.537638,"marketCap":2018706000},{"date":"2024-05-17","current":4.478292,"twenty":4.852489,"median":16.889737,"eighty":48.523151,"marketCap":2192289000},{"date":"2024-05-24","current":4.225285,"twenty":4.828536,"median":13.961152,"eighty":48.505966,"marketCap":2063709000},{"date":"2024-05-31","current":4.115793,"twenty":4.735182,"median":12.908353,"eighty":48.502117,"marketCap":2012277000},{"date":"2024-06-07","current":4.094572,"twenty":4.681241,"median":11.189286,"eighty":48.487109,"marketCap":1999419000},{"date":"2024-06-14","current":3.861125,"twenty":4.638636,"median":10.702484,"eighty":48.479722,"marketCap":1883697000},{"date":"2024-06-21","current":3.644731,"twenty":4.582209,"median":10.376589,"eighty":48.459984,"marketCap":1774404000},{"date":"2024-06-28","current":3.527344,"twenty":4.484352,"median":10.280175,"eighty":48.38047,"marketCap":1716543000},{"date":"2024-07-05","current":3.633821,"twenty":4.432564,"median":10.013321,"eighty":48.376761,"marketCap":1767975000},{"date":"2024-07-12","current":3.694464,"twenty":4.355352,"median":9.936557,"eighty":48.375724,"marketCap":1800120000},{"date":"2024-07-19","current":3.77356,"twenty":4.323709,"median":9.726225,"eighty":48.35343,"marketCap":1838694000},{"date":"2024-07-26","current":3.391522,"twenty":4.259047,"median":9.521269,"eighty":48.237757,"marketCap":1658682000},{"date":"2024-08-02","current":3.235662,"twenty":4.225354,"median":9.342906,"eighty":48.205366,"marketCap":1581534000},{"date":"2024-08-09","current":3.410229,"twenty":4.209553,"median":9.249571,"eighty":48.175749,"marketCap":1677969000},{"date":"2024-08-16","current":3.291356,"twenty":4.17045,"median":9.154065,"eighty":48.144325,"marketCap":1620108000},{"date":"2024-08-23","current":3.381552,"twenty":4.14249,"median":9.077969,"eighty":48.112174,"marketCap":1671540000},{"date":"2024-08-30","current":3.986327,"twenty":4.129918,"median":9.015441,"eighty":48.067864,"marketCap":1710114000},{"date":"2024-09-06","current":3.759724,"twenty":4.117281,"median":8.977934,"eighty":48.056628,"marketCap":1613679000},{"date":"2024-09-13","current":3.649445,"twenty":4.09944,"median":8.854478,"eighty":47.98719,"marketCap":1562247000},{"date":"2024-09-20","current":3.821764,"twenty":4.094551,"median":8.794759,"eighty":47.962465,"marketCap":1645824000},{"date":"2024-09-27","current":4.466695,"twenty":4.089122,"median":8.671951,"eighty":47.934763,"marketCap":1935129000},{"date":"2024-10-04","current":5.038644,"twenty":4.091742,"median":8.630359,"eighty":47.919444,"marketCap":2173002000},{"date":"2024-10-10","current":4.321263,"twenty":4.09453,"median":8.608549,"eighty":47.914831,"marketCap":1851552000},{"date":"2024-10-18","current":3.997003,"twenty":4.088355,"median":8.53057,"eighty":47.889062,"marketCap":1703685000},{"date":"2024-10-25","current":3.831333,"twenty":4.049724,"median":8.414813,"eighty":47.851244,"marketCap":1632966000},{"date":"2024-11-01","current":3.889048,"twenty":4.027751,"median":8.4052,"eighty":47.832715,"marketCap":1658682000},{"date":"2024-11-08","current":3.937054,"twenty":3.988258,"median":8.337091,"eighty":47.79478,"marketCap":1671540000},{"date":"2024-11-15","current":3.627185,"twenty":3.964327,"median":8.25277,"eighty":47.642619,"marketCap":1523673000},{"date":"2024-11-22","current":3.552345,"twenty":3.937707,"median":8.195316,"eighty":47.576237,"marketCap":1491528000},{"date":"2024-11-29","current":3.70795,"twenty":3.916698,"median":8.15576,"eighty":47.537465,"marketCap":1555818000},{"date":"2024-12-06","current":3.762779,"twenty":3.907756,"median":8.099374,"eighty":47.503871,"marketCap":1575105000},{"date":"2024-12-13","current":3.585557,"twenty":3.893155,"median":8.04344,"eighty":47.433576,"marketCap":1497957000},{"date":"2024-12-20","current":3.555145,"twenty":3.882315,"median":7.96304,"eighty":47.390405,"marketCap":1478670000},{"date":"2024-12-27","current":3.604312,"twenty":3.880294,"median":7.947544,"eighty":47.386635,"marketCap":1497957000},{"date":"2025-01-03","current":3.693511,"twenty":3.861555,"median":7.90558,"eighty":47.386635,"marketCap":1536531000},{"date":"2025-01-10","current":3.986789,"twenty":3.861056,"median":7.834917,"eighty":47.386635,"marketCap":1652253000},{"date":"2025-01-17","current":3.937074,"twenty":3.853186,"median":7.754354,"eighty":47.386635,"marketCap":1632966000},{"date":"2025-01-24","current":4.035788,"twenty":3.853186,"median":7.629494,"eighty":47.386635,"marketCap":1684398000},{"date":"2025-01-28","current":4.01661,"twenty":3.85377,"median":7.594681,"eighty":47.38475,"marketCap":1684398000},{"date":"2025-02-07","current":4.022182,"twenty":3.852601,"median":7.566034,"eighty":47.38852,"marketCap":1677969000},{"date":"2025-02-14","current":4.062706,"twenty":3.852601,"median":7.417512,"eighty":47.38852,"marketCap":1690827000},{"date":"2025-02-21","current":3.73328,"twenty":3.842995,"median":7.363185,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-02-28","current":3.745624,"twenty":3.825069,"median":7.269349,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-03-07","current":3.730645,"twenty":3.815813,"median":7.223617,"eighty":47.390405,"marketCap":1562247000},{"date":"2025-03-14","current":3.698595,"twenty":3.802702,"median":7.134968,"eighty":47.390405,"marketCap":1549389000},{"date":"2025-03-21","current":3.700048,"twenty":3.787836,"median":7.051991,"eighty":47.390405,"marketCap":1549389000},{"date":"2025-03-28","current":6.618487,"twenty":3.784723,"median":7.007917,"eighty":47.390405,"marketCap":1530102000},{"date":"2025-04-03","current":6.282597,"twenty":3.784723,"median":6.912849,"eighty":47.390405,"marketCap":1452954000},{"date":"2025-04-11","current":5.80638,"twenty":3.784723,"median":6.814428,"eighty":47.390405,"marketCap":1330803000},{"date":"2025-04-17","current":5.882735,"twenty":3.784769,"median":6.727564,"eighty":47.38852,"marketCap":1350090000},{"date":"2025-04-25","current":6.290745,"twenty":3.784677,"median":6.649801,"eighty":47.39229,"marketCap":1446525000}],"updateTime":1745796795833}}}