港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶龍商業

2.450

+0.0502.08%

成交量：94.80萬

成交額：231.80萬

市值：15.75億

市盈率：3.20

高：2.490

開：2.380

低：2.380

收：2.400

資料載入中...

總覽公司新聞資訊公告

寶龍商業(09909.HK)委任中瑞和信為公司核數師

阿斯达克财经

寶龍商業(09909)委任中瑞和信為核數師

寶龍商業(09909)上漲5.12%，報2.67元/股

寶龍商業盤中異動急速拉昇5.12%報2.670港元

寶龍商業(09909)下跌5.28%，報2.51元/股

寶龍商業盤中異動下午盤快速跳水5.28%

寶龍商業(09909)下跌6.76%，報2.62元/股

寶龍商業盤中異動下午盤急速跳水5.34%報2.660港元

寶龍商業(09909)下跌8.77%，報2.6元/股

寶龍商業盤中異動下午盤快速下跌5.26%報2.700港元

寶龍商業盤中異動下午盤快速拉昇6.03%報2.990港元

寶龍商業盤中異動股價大跌5.10%

寶龍商業(09909)上漲5.03%，報3.55元/股

寶龍商業盤中異動臨近午盤股價大漲5.03%報3.550港元

《大行》中金對物管股投資評級及目標價(表)

阿斯达克财经

寶龍商業盤中異動早盤股價大漲8.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09909/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09909"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","market":"HK","secType":"STK","nameCN":"寶龍商業","latestPrice":2.45,"timestamp":1741248512033,"preClose":2.4,"halted":0,"volume":948000,"delay":0,"changeRate":0.020833,"change":0.05,"floatShares":642900000,"shares":642900000,"eps":0.65852535,"lyrEps":0.765463,"pbRate":0.45,"amount":2317970,"amplitude":0.045833,"volumeRatio":1.2051868800602308,"dividePrice":0.001267,"prevYearClose":2.38,"fiveDayClose":2.47,"twentyDayClose":2.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","floatShares":642900000,"roa":"5.99%","roe":"12.78%","lyrEps":0.764982,"volumeRatio":1.2051868800602308,"shares":642900000,"dividePrice":0.001267,"high":2.49,"amplitude":0.045833,"preClose":2.4,"low":2.38,"week52Low":2.18,"pbRate":"0.45","psRate":"0.55","week52High":3.85,"institutionHeld":0,"latestPrice":2.45,"committee":0.636364,"eps":0.7649822046212316,"divideRate":0.000517,"volume":948000,"delay":0,"ttmEps":0.6581117882362998,"open":2.38,"prevYearClose":2.38,"prevWeekClose":2.43,"prevMonthClose":2.43,"prevQuarterClose":2.38,"fiveDayClose":2.47,"twentyDayClose":2.55,"sixtyDayClose":2.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09909\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"09909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-24","symbol":"09909","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-27","defaultRemindTime":1700789400000,"name":"宝龙商业","recordDate":"2023-12-20","payableDate":"2023-11-27","currency":"HKD","dateTimestamp":1700755200000,"payDate":"2023-12-20"},{"date":"2023-08-24","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-20","symbol":"09909","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-21","defaultRemindTime":1687224600000,"name":"宝龙商业","recordDate":"2023-10-25","payableDate":"2023-06-21","currency":"HKD","dateTimestamp":1687190400000,"payDate":"2023-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09909\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-08","value":0.2,"currency":"HKD"},{"executeDate":"2020-11-18","recordDate":"2020-11-19","paymentDate":"2020-12-04","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-11","value":0.18,"currency":"HKD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-15","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-10-13","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09909\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1721232000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09909\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09909","date":"2025-03-05","current":3.686695,"percent":0.158408,"low":2.812246,"twenty":3.821958,"median":7.232703,"eighty":47.390405,"high":70.072464,"avg":20.667763,"sd":20.904765,"marketCap":1542960000},"quantilePoints":[{"date":"2020-03-13","current":36.388427,"twenty":32.82446,"median":36.975334,"eighty":38.531282,"marketCap":7209400000},{"date":"2020-03-20","current":35.013516,"twenty":32.82446,"median":36.328131,"eighty":38.472213,"marketCap":6836500000},{"date":"2020-03-27","current":35.037566,"twenty":33.006129,"median":36.014538,"eighty":38.380706,"marketCap":6836500000},{"date":"2020-04-03","current":40.924796,"twenty":33.169128,"median":36.234011,"eighty":38.531282,"marketCap":7992490000},{"date":"2020-04-09","current":41.5961,"twenty":33.307727,"median":36.408015,"eighty":38.655755,"marketCap":8178940000},{"date":"2020-04-17","current":40.20232,"twenty":33.692901,"median":36.926377,"eighty":38.890418,"marketCap":7868190000},{"date":"2020-04-24","current":38.150389,"twenty":33.792951,"median":37.15618,"eighty":39.051828,"marketCap":7458000000},{"date":"2020-04-29","current":40.093534,"twenty":33.983778,"median":37.238753,"eighty":39.096284,"marketCap":7843330000},{"date":"2020-05-08","current":42.422667,"twenty":34.255559,"median":37.44855,"eighty":39.297249,"marketCap":8303240000},{"date":"2020-05-15","current":48.96688,"twenty":34.355855,"median":37.618167,"eighty":39.987379,"marketCap":9546240000},{"date":"2020-05-22","current":46.438244,"twenty":34.367295,"median":37.767775,"eighty":40.363222,"marketCap":9024180000},{"date":"2020-05-29","current":49.651215,"twenty":34.417962,"median":38.066682,"eighty":40.891579,"marketCap":9633250000},{"date":"2020-06-05","current":52.599102,"twenty":34.521657,"median":38.171275,"eighty":42.123873,"marketCap":10279610000},{"date":"2020-06-12","current":55.021213,"twenty":34.776439,"median":38.379176,"eighty":44.00479,"marketCap":10751950000},{"date":"2020-06-19","current":55.746491,"twenty":34.949225,"median":38.530357,"eighty":47.388859,"marketCap":10913540000},{"date":"2020-06-26","current":56.305415,"twenty":34.989241,"median":38.554847,"eighty":48.78257,"marketCap":11012980000},{"date":"2020-07-03","current":60.406631,"twenty":35.018326,"median":38.657944,"eighty":49.647671,"marketCap":11833360000},{"date":"2020-07-10","current":59.898879,"twenty":35.055587,"median":38.807245,"eighty":51.690444,"marketCap":11845790000},{"date":"2020-07-17","current":60.682403,"twenty":35.131324,"median":39.051828,"eighty":52.557931,"marketCap":12019810000},{"date":"2020-07-24","current":62.054849,"twenty":35.164586,"median":39.306036,"eighty":54.118066,"marketCap":12243550000},{"date":"2020-07-31","current":66.85987,"twenty":35.276378,"median":39.939579,"eighty":55.266701,"marketCap":13269025000},{"date":"2020-08-07","current":70.072464,"twenty":35.481732,"median":40.052377,"eighty":56.045223,"marketCap":13921600000},{"date":"2020-08-14","current":67.244796,"twenty":35.768935,"median":40.20232,"eighty":56.746993,"marketCap":13393325000},{"date":"2020-08-21","current":60.3205,"twenty":36.051668,"median":40.664091,"eighty":56.921499,"marketCap":15972550000},{"date":"2020-08-28","current":58.339488,"twenty":36.213717,"median":40.924796,"eighty":58.259434,"marketCap":15568575000},{"date":"2020-09-04","current":57.4462,"twenty":36.291953,"median":41.896071,"eighty":57.983734,"marketCap":15382125000},{"date":"2020-09-11","current":60.746645,"twenty":36.396262,"median":42.422667,"eighty":58.270563,"marketCap":16283300000},{"date":"2020-09-18","current":68.544917,"twenty":36.517565,"median":44.227272,"eighty":59.344974,"marketCap":18551775000},{"date":"2020-09-25","current":59.140634,"twenty":36.897002,"median":46.438244,"eighty":59.870121,"marketCap":15879325000},{"date":"2020-09-30","current":59.781365,"twenty":36.955751,"median":47.513756,"eighty":59.990461,"marketCap":16127925000},{"date":"2020-10-09","current":63.134261,"twenty":36.98871,"median":48.506106,"eighty":60.337726,"marketCap":17277700000},{"date":"2020-10-16","current":58.161892,"twenty":37.060884,"median":49.622319,"eighty":60.581243,"marketCap":15910400000},{"date":"2020-10-23","current":48.544455,"twenty":37.140562,"median":49.651215,"eighty":60.436495,"marketCap":13300100000},{"date":"2020-10-30","current":47.969942,"twenty":37.169153,"median":49.651215,"eighty":60.354952,"marketCap":13144725000},{"date":"2020-11-06","current":53.91696,"twenty":37.250943,"median":49.642356,"eighty":60.232547,"marketCap":14947075000},{"date":"2020-11-13","current":50.847726,"twenty":37.389012,"median":49.633497,"eighty":60.102627,"marketCap":14108050000},{"date":"2020-11-20","current":48.527412,"twenty":37.45425,"median":49.346736,"eighty":60.006622,"marketCap":13548700000},{"date":"2020-11-27","current":45.963603,"twenty":37.507769,"median":48.55808,"eighty":59.929047,"marketCap":12802900000},{"date":"2020-12-04","current":51.534046,"twenty":37.633617,"median":48.535933,"eighty":59.828371,"marketCap":14457800000},{"date":"2020-12-11","current":53.383405,"twenty":37.73572,"median":48.96688,"eighty":59.778631,"marketCap":14940800000},{"date":"2020-12-18","current":54.215912,"twenty":37.7657,"median":49.594157,"eighty":59.771602,"marketCap":15198400000},{"date":"2020-12-24","current":56.684456,"twenty":37.802456,"median":49.642356,"eighty":59.762913,"marketCap":15906800000},{"date":"2020-12-31","current":56.890638,"twenty":37.881779,"median":50.010937,"eighty":59.738017,"marketCap":15971200000},{"date":"2021-01-08","current":64.794831,"twenty":55.074199,"median":56.754367,"eighty":63.427526,"marketCap":18354000000},{"date":"2021-01-15","current":58.625887,"twenty":55.265638,"median":59.168819,"eighty":63.135053,"marketCap":16583000000},{"date":"2021-01-22","current":55.575685,"twenty":55.391078,"median":58.625887,"eighty":61.998047,"marketCap":15713600000},{"date":"2021-01-29","current":52.296225,"twenty":54.844699,"median":56.822502,"eighty":61.135646,"marketCap":14908600000},{"date":"2021-02-05","current":51.702305,"twenty":53.315884,"median":55.567411,"eighty":60.341332,"marketCap":14651000000},{"date":"2021-02-11","current":51.514818,"twenty":52.265073,"median":55.361326,"eighty":59.816574,"marketCap":14618800000},{"date":"2021-02-19","current":53.76074,"twenty":52.00396,"median":55.002336,"eighty":59.67657,"marketCap":15262800000},{"date":"2021-02-26","current":56.379884,"twenty":52.254689,"median":55.386119,"eighty":59.353859,"marketCap":15971200000},{"date":"2021-03-05","current":45.917058,"twenty":51.586331,"median":55.122107,"eighty":59.353859,"marketCap":16744000000},{"date":"2021-03-12","current":41.397827,"twenty":50.676493,"median":54.688591,"eighty":58.580442,"marketCap":15069600000},{"date":"2021-03-19","current":46.012897,"twenty":47.10736,"median":53.76074,"eighty":58.239532,"marketCap":16744000000},{"date":"2021-03-26","current":45.594779,"twenty":45.936226,"median":53.299734,"eighty":57.46054,"marketCap":16518600000},{"date":"2021-04-01","current":45.803761,"twenty":45.594779,"median":52.712925,"eighty":56.890638,"marketCap":16550800000},{"date":"2021-04-09","current":47.39229,"twenty":45.647146,"median":52.244305,"eighty":56.808875,"marketCap":17162600000},{"date":"2021-04-16","current":47.833592,"twenty":45.755079,"median":51.629821,"eighty":56.642916,"marketCap":17388000000},{"date":"2021-04-23","current":53.899337,"twenty":45.809588,"median":51.514818,"eighty":56.557723,"marketCap":19642000000},{"date":"2021-04-30","current":53.678067,"twenty":45.850263,"median":51.82309,"eighty":56.448115,"marketCap":19642000000},{"date":"2021-05-07","current":53.594795,"twenty":45.90015,"median":52.238235,"eighty":55.897365,"marketCap":19738600000},{"date":"2021-05-14","current":48.38047,"twenty":45.974561,"median":52.053221,"eighty":55.573094,"marketCap":17806600000},{"date":"2021-05-21","current":49.766551,"twenty":46.03982,"median":51.629821,"eighty":55.569785,"marketCap":18321800000},{"date":"2021-05-28","current":50.83994,"twenty":46.152146,"median":51.514818,"eighty":55.504812,"marketCap":18901400000},{"date":"2021-06-04","current":49.341661,"twenty":46.305513,"median":51.502021,"eighty":55.391078,"marketCap":18257400000},{"date":"2021-06-11","current":49.606349,"twenty":46.421076,"median":51.394782,"eighty":55.265638,"marketCap":18354000000},{"date":"2021-06-18","current":48.608078,"twenty":46.520258,"median":50.83994,"eighty":55.098153,"marketCap":17838800000},{"date":"2021-06-25","current":48.814282,"twenty":46.641096,"median":50.666916,"eighty":54.955656,"marketCap":17903200000},{"date":"2021-07-02","current":48.459984,"twenty":46.674646,"median":50.574734,"eighty":54.768937,"marketCap":17742200000},{"date":"2021-07-09","current":46.835877,"twenty":46.835877,"median":50.343458,"eighty":54.728818,"marketCap":17130400000},{"date":"2021-07-16","current":46.044489,"twenty":46.632708,"median":50.285673,"eighty":54.713671,"marketCap":16840600000},{"date":"2021-07-23","current":42.174822,"twenty":46.080204,"median":50.059964,"eighty":54.608244,"marketCap":15423800000},{"date":"2021-07-30","current":39.839775,"twenty":45.874789,"median":49.528124,"eighty":54.601349,"marketCap":14618800000},{"date":"2021-08-06","current":37.737082,"twenty":45.803761,"median":49.341661,"eighty":53.899337,"marketCap":13813800000},{"date":"2021-08-13","current":40.496793,"twenty":45.325263,"median":49.21501,"eighty":53.813898,"marketCap":14844200000},{"date":"2021-08-20","current":33.018199,"twenty":44.505196,"median":49.172438,"eighty":53.76074,"marketCap":14379990000},{"date":"2021-08-27","current":32.799774,"twenty":43.202962,"median":48.594043,"eighty":53.729981,"marketCap":14347820000},{"date":"2021-09-03","current":33.006988,"twenty":42.174822,"median":48.505407,"eighty":53.678067,"marketCap":14444330000},{"date":"2021-09-10","current":30.35127,"twenty":41.397827,"median":48.420227,"eighty":53.674275,"marketCap":13316310000},{"date":"2021-09-17","current":27.962008,"twenty":40.496793,"median":48.347863,"eighty":53.658945,"marketCap":12231762000},{"date":"2021-09-24","current":26.15634,"twenty":39.604805,"median":48.20415,"eighty":53.607625,"marketCap":11447180000},{"date":"2021-09-30","current":26.654921,"twenty":38.987744,"median":47.919185,"eighty":53.511682,"marketCap":11704420000},{"date":"2021-10-08","current":24.254156,"twenty":37.899463,"median":47.743144,"eighty":53.410801,"marketCap":10649736000},{"date":"2021-10-15","current":22.715366,"twenty":35.597317,"median":47.481381,"eighty":53.315884,"marketCap":9980912000},{"date":"2021-10-22","current":27.697719,"twenty":33.160714,"median":47.382865,"eighty":53.18324,"marketCap":12257486000},{"date":"2021-10-29","current":25.639467,"twenty":32.547586,"median":47.131003,"eighty":53.03869,"marketCap":11318560000},{"date":"2021-11-05","current":23.881106,"twenty":31.725846,"median":46.835877,"eighty":52.681751,"marketCap":10559702000},{"date":"2021-11-12","current":24.623134,"twenty":30.669378,"median":46.562427,"eighty":52.349067,"marketCap":10932700000},{"date":"2021-11-19","current":26.195525,"twenty":28.990106,"median":46.260058,"eighty":52.326238,"marketCap":11614386000},{"date":"2021-11-26","current":24.766137,"twenty":27.542323,"median":46.028693,"eighty":52.275457,"marketCap":10984148000},{"date":"2021-12-03","current":23.041527,"twenty":26.678026,"median":45.874789,"eighty":52.241877,"marketCap":10238152000},{"date":"2021-12-10","current":22.4821,"twenty":26.222735,"median":45.816366,"eighty":52.207968,"marketCap":10006636000},{"date":"2021-12-17","current":19.917816,"twenty":26.025023,"median":45.682057,"eighty":52.157636,"marketCap":8859162000},{"date":"2021-12-24","current":20.649711,"twenty":25.691902,"median":45.375883,"eighty":52.067692,"marketCap":9193470000},{"date":"2021-12-31","current":20.893071,"twenty":25.528692,"median":45.208101,"eighty":51.89556,"marketCap":9322050000},{"date":"2022-01-07","current":20.799132,"twenty":20.372422,"median":20.799132,"eighty":20.929547,"marketCap":9244902000},{"date":"2022-01-14","current":20.811661,"twenty":20.546144,"median":20.852366,"eighty":21.847118,"marketCap":9270618000},{"date":"2022-01-21","current":23.356041,"twenty":20.301532,"median":20.811661,"eighty":22.246513,"marketCap":10427838000},{"date":"2022-01-28","current":22.722862,"twenty":20.380387,"median":20.933412,"eighty":23.103454,"marketCap":10119246000},{"date":"2022-02-04","current":24.149465,"twenty":20.427647,"median":21.29303,"eighty":23.38407,"marketCap":10749288000},{"date":"2022-02-11","current":26.435909,"twenty":20.625142,"median":22.364564,"eighty":23.800165,"marketCap":11790786000},{"date":"2022-02-18","current":24.183811,"twenty":20.794529,"median":22.897152,"eighty":24.183811,"marketCap":10839294000},{"date":"2022-02-25","current":20.232391,"twenty":20.794529,"median":22.748242,"eighty":24.149465,"marketCap":9090606000},{"date":"2022-03-04","current":17.47844,"twenty":20.289584,"median":22.543713,"eighty":23.976964,"marketCap":7856238000},{"date":"2022-03-11","current":12.892294,"twenty":19.478777,"median":21.906582,"eighty":23.814836,"marketCap":5786100000},{"date":"2022-03-18","current":11.189286,"twenty":18.363864,"median":20.933412,"eighty":23.806837,"marketCap":5001762000},{"date":"2022-03-25","current":8.628908,"twenty":13.961152,"median":20.811661,"eighty":23.800165,"marketCap":3857400000},{"date":"2022-04-01","current":8.258424,"twenty":11.249597,"median":20.709836,"eighty":23.594005,"marketCap":4455297000},{"date":"2022-04-08","current":10.506169,"twenty":10.663221,"median":20.368572,"eighty":23.556883,"marketCap":5670378000},{"date":"2022-04-14","current":9.903137,"twenty":10.094748,"median":20.260987,"eighty":23.532516,"marketCap":5336070000},{"date":"2022-04-22","current":9.07043,"twenty":9.796029,"median":19.828277,"eighty":23.467103,"marketCap":4796034000},{"date":"2022-04-29","current":10.380423,"twenty":9.50467,"median":19.410441,"eighty":23.372858,"marketCap":5400360000},{"date":"2022-05-06","current":9.283561,"twenty":9.471472,"median":18.432449,"eighty":23.271845,"marketCap":4789605000},{"date":"2022-05-13","current":7.638283,"twenty":9.283561,"median":17.47844,"eighty":22.935063,"marketCap":3870258000},{"date":"2022-05-20","current":7.582645,"twenty":9.085507,"median":13.982874,"eighty":22.859242,"marketCap":3895974000},{"date":"2022-05-27","current":7.363807,"twenty":8.854478,"median":12.924412,"eighty":22.748242,"marketCap":3780252000},{"date":"2022-06-02","current":7.573628,"twenty":8.572883,"median":11.249597,"eighty":22.747148,"marketCap":3908832000},{"date":"2022-06-10","current":8.816278,"twenty":8.33071,"median":10.774334,"eighty":22.727664,"marketCap":4519587000},{"date":"2022-06-17","current":7.620704,"twenty":8.12226,"median":10.380423,"eighty":22.436224,"marketCap":3902403000},{"date":"2022-06-24","current":7.96563,"twenty":8.068412,"median":10.214603,"eighty":22.207163,"marketCap":4095273000},{"date":"2022-06-30","current":6.664088,"twenty":7.906046,"median":10.001474,"eighty":22.011074,"marketCap":3420228000},{"date":"2022-07-08","current":6.156691,"twenty":7.766593,"median":9.903137,"eighty":21.742626,"marketCap":3163068000},{"date":"2022-07-15","current":5.279614,"twenty":7.631251,"median":9.72551,"eighty":21.224972,"marketCap":2687322000},{"date":"2022-07-22","current":5.351886,"twenty":7.565732,"median":9.438274,"eighty":20.929547,"marketCap":2725896000},{"date":"2022-07-29","current":5.168869,"twenty":7.382129,"median":9.313233,"eighty":20.901477,"marketCap":2635890000},{"date":"2022-08-05","current":5.169429,"twenty":7.31626,"median":9.180742,"eighty":20.844225,"marketCap":2629461000},{"date":"2022-08-12","current":5.162394,"twenty":6.698768,"median":9.077969,"eighty":20.804144,"marketCap":2629461000},{"date":"2022-08-19","current":5.17634,"twenty":6.233217,"median":8.952474,"eighty":20.79637,"marketCap":2610174000},{"date":"2022-08-26","current":5.603235,"twenty":5.691747,"median":8.805519,"eighty":20.692897,"marketCap":2803044000},{"date":"2022-09-02","current":4.852446,"twenty":5.593145,"median":8.645758,"eighty":20.506645,"marketCap":2623032000},{"date":"2022-09-09","current":5.217212,"twenty":5.492513,"median":8.412656,"eighty":20.356757,"marketCap":2809473000},{"date":"2022-09-16","current":5.18152,"twenty":5.389718,"median":8.303603,"eighty":20.301532,"marketCap":2764470000},{"date":"2022-09-23","current":4.484352,"twenty":5.352764,"median":8.23334,"eighty":20.266707,"marketCap":2346585000},{"date":"2022-09-30","current":4.046615,"twenty":5.212219,"median":8.156032,"eighty":20.115885,"marketCap":2121570000},{"date":"2022-10-07","current":3.973269,"twenty":5.170811,"median":8.038356,"eighty":19.895986,"marketCap":2082996000},{"date":"2022-10-14","current":3.879523,"twenty":5.147097,"median":7.907906,"eighty":19.668098,"marketCap":2012277000},{"date":"2022-10-21","current":3.51939,"twenty":5.110311,"median":7.841359,"eighty":19.46511,"marketCap":1812978000},{"date":"2022-10-28","current":3.250395,"twenty":5.062322,"median":7.760262,"eighty":19.384471,"marketCap":1671540000},{"date":"2022-11-04","current":3.714312,"twenty":4.897253,"median":7.65518,"eighty":19.110963,"marketCap":1928700000},{"date":"2022-11-11","current":5.264551,"twenty":4.888093,"median":7.582645,"eighty":18.418732,"marketCap":2758041000},{"date":"2022-11-18","current":5.565867,"twenty":4.891557,"median":7.563757,"eighty":18.186779,"marketCap":2905908000},{"date":"2022-11-25","current":5.436604,"twenty":4.895426,"median":7.399903,"eighty":17.242959,"marketCap":2815902000},{"date":"2022-12-02","current":6.930595,"twenty":4.897253,"median":7.379462,"eighty":15.841746,"marketCap":3651672000},{"date":"2022-12-09","current":10.372755,"twenty":4.911589,"median":7.49961,"eighty":13.995907,"marketCap":5516082000},{"date":"2022-12-16","current":8.954998,"twenty":4.976221,"median":7.572472,"eighty":13.91359,"marketCap":4751031000},{"date":"2022-12-23","current":7.934638,"twenty":5.029154,"median":7.582645,"eighty":13.563554,"marketCap":4210995000},{"date":"2022-12-30","current":7.731679,"twenty":5.037235,"median":7.588663,"eighty":13.084198,"marketCap":4153134000},{"date":"2023-01-06","current":9.015441,"twenty":5.051588,"median":7.629494,"eighty":12.905141,"marketCap":4892469000},{"date":"2023-01-13","current":8.090664,"twenty":5.068245,"median":7.731679,"eighty":11.906676,"marketCap":4474584000},{"date":"2023-01-20","current":8.04344,"twenty":5.079731,"median":7.740062,"eighty":11.21341,"marketCap":4410294000},{"date":"2023-01-27","current":8.4052,"twenty":5.08344,"median":7.754354,"eighty":11.189286,"marketCap":4609593000},{"date":"2023-02-03","current":7.137353,"twenty":5.088529,"median":7.731679,"eighty":10.846184,"marketCap":3934548000},{"date":"2023-02-10","current":6.558658,"twenty":5.109789,"median":7.65518,"eighty":10.702484,"marketCap":3593811000},{"date":"2023-02-17","current":6.941099,"twenty":5.1124,"median":7.594681,"eighty":10.506169,"marketCap":3767394000},{"date":"2023-02-24","current":6.895103,"twenty":5.131786,"median":7.582419,"eighty":10.380423,"marketCap":3696675000},{"date":"2023-03-03","current":7.232196,"twenty":5.136125,"median":7.571316,"eighty":10.372755,"marketCap":3902403000},{"date":"2023-03-10","current":6.649801,"twenty":6.722976,"median":6.776798,"eighty":6.814763,"marketCap":3561666000},{"date":"2023-03-17","current":6.395866,"twenty":7.583047,"median":33.006988,"eighty":52.108964,"marketCap":3458802000},{"date":"2023-03-24","current":6.887425,"twenty":7.56709,"median":32.797531,"eighty":51.930255,"marketCap":3767394000},{"date":"2023-03-31","current":7.226952,"twenty":7.513979,"median":32.70552,"eighty":51.851249,"marketCap":3658101000},{"date":"2023-04-06","current":6.634335,"twenty":7.41399,"median":32.641506,"eighty":51.777662,"marketCap":3355938000},{"date":"2023-04-14","current":7.135605,"twenty":7.365199,"median":32.592765,"eighty":51.72853,"marketCap":3613098000},{"date":"2023-04-21","current":6.402483,"twenty":7.31626,"median":32.382451,"eighty":51.707302,"marketCap":3240216000},{"date":"2023-04-28","current":6.47611,"twenty":7.247713,"median":32.231088,"eighty":51.703017,"marketCap":3253074000},{"date":"2023-05-05","current":6.491063,"twenty":7.22905,"median":32.056975,"eighty":51.662865,"marketCap":3265932000},{"date":"2023-05-12","current":5.725496,"twenty":7.141636,"median":31.611805,"eighty":51.585158,"marketCap":2860905000},{"date":"2023-05-19","current":5.585307,"twenty":7.113045,"median":30.938836,"eighty":51.548021,"marketCap":2751612000},{"date":"2023-05-25","current":5.281919,"twenty":7.050811,"median":30.669491,"eighty":51.5302,"marketCap":2597316000},{"date":"2023-06-02","current":5.785248,"twenty":7.021988,"median":29.669328,"eighty":51.509699,"marketCap":2828760000},{"date":"2023-06-09","current":5.740938,"twenty":6.932696,"median":28.253681,"eighty":51.487727,"marketCap":2803044000},{"date":"2023-06-16","current":5.87441,"twenty":6.868416,"median":27.697719,"eighty":51.479907,"marketCap":2854476000},{"date":"2023-06-23","current":4.922188,"twenty":6.77176,"median":27.392501,"eighty":51.472566,"marketCap":2378730000},{"date":"2023-06-30","current":5.208763,"twenty":6.708925,"median":26.683802,"eighty":51.394782,"marketCap":2494452000},{"date":"2023-07-07","current":4.976828,"twenty":6.634335,"median":26.514387,"eighty":51.115262,"marketCap":2378730000},{"date":"2023-07-14","current":4.841634,"twenty":6.586282,"median":26.229537,"eighty":50.98507,"marketCap":2346585000},{"date":"2023-07-21","current":4.677668,"twenty":6.47611,"median":26.150664,"eighty":50.847726,"marketCap":2256579000},{"date":"2023-07-28","current":5.870025,"twenty":6.402483,"median":25.913632,"eighty":50.83994,"marketCap":2828760000},{"date":"2023-08-04","current":5.420762,"twenty":6.334492,"median":25.729265,"eighty":50.713706,"marketCap":2616603000},{"date":"2023-08-11","current":5.264021,"twenty":6.295525,"median":25.688112,"eighty":50.695756,"marketCap":2526597000},{"date":"2023-08-18","current":5.261509,"twenty":6.260808,"median":25.563285,"eighty":50.677959,"marketCap":2507310000},{"date":"2023-08-25","current":5.432527,"twenty":6.11284,"median":25.453888,"eighty":50.666481,"marketCap":2687322000},{"date":"2023-09-01","current":5.073553,"twenty":6.025448,"median":25.35817,"eighty":50.657426,"marketCap":2520168000},{"date":"2023-09-08","current":4.989927,"twenty":5.920385,"median":25.21594,"eighty":50.565614,"marketCap":2449449000},{"date":"2023-09-15","current":4.49667,"twenty":5.872656,"median":25.10994,"eighty":50.501216,"marketCap":2224434000},{"date":"2023-09-22","current":4.098713,"twenty":5.836124,"median":24.869159,"eighty":50.444475,"marketCap":2018706000},{"date":"2023-09-29","current":4.169881,"twenty":5.778682,"median":24.637691,"eighty":50.369879,"marketCap":2057280000},{"date":"2023-10-06","current":4.237065,"twenty":5.73718,"median":24.621755,"eighty":50.330332,"marketCap":2089425000},{"date":"2023-10-13","current":4.360913,"twenty":5.727472,"median":24.269607,"eighty":50.306132,"marketCap":2147286000},{"date":"2023-10-20","current":4.223798,"twenty":5.667722,"median":24.240284,"eighty":50.288412,"marketCap":2076567000},{"date":"2023-10-27","current":4.05554,"twenty":5.625246,"median":24.149465,"eighty":50.242709,"marketCap":1992990000},{"date":"2023-11-03","current":4.136134,"twenty":5.57947,"median":23.969078,"eighty":50.120835,"marketCap":2037993000},{"date":"2023-11-10","current":3.928191,"twenty":5.552078,"median":23.881106,"eighty":50.093301,"marketCap":1935129000},{"date":"2023-11-17","current":3.569734,"twenty":5.535474,"median":23.835051,"eighty":50.032019,"marketCap":1774404000},{"date":"2023-11-24","current":3.540586,"twenty":5.51401,"median":23.800165,"eighty":49.889502,"marketCap":1774404000},{"date":"2023-12-01","current":3.168259,"twenty":5.447474,"median":23.641422,"eighty":49.743484,"marketCap":1594392000},{"date":"2023-12-08","current":3.052845,"twenty":5.433342,"median":23.522459,"eighty":49.647671,"marketCap":1530102000},{"date":"2023-12-15","current":2.93329,"twenty":5.41478,"median":23.343471,"eighty":49.629026,"marketCap":1478670000},{"date":"2023-12-22","current":3.254299,"twenty":5.375704,"median":23.041527,"eighty":49.610183,"marketCap":1639395000},{"date":"2023-12-29","current":3.541703,"twenty":5.367704,"median":22.964874,"eighty":49.607307,"marketCap":1793691000},{"date":"2024-01-05","current":3.323954,"twenty":5.358219,"median":22.830265,"eighty":49.588843,"marketCap":1671540000},{"date":"2024-01-12","current":3.322185,"twenty":5.349773,"median":22.746874,"eighty":49.500809,"marketCap":1671540000},{"date":"2024-01-19","current":3.04526,"twenty":5.297586,"median":22.719114,"eighty":49.443523,"marketCap":1530102000},{"date":"2024-01-26","current":3.339753,"twenty":5.280555,"median":22.490794,"eighty":49.380705,"marketCap":1671540000},{"date":"2024-02-02","current":3.305431,"twenty":5.263016,"median":22.266188,"eighty":49.283096,"marketCap":1652253000},{"date":"2024-02-09","current":3.327629,"twenty":5.209363,"median":21.906582,"eighty":49.228619,"marketCap":1671540000},{"date":"2024-02-16","current":3.672396,"twenty":5.187283,"median":21.857633,"eighty":49.217002,"marketCap":1845123000},{"date":"2024-02-23","current":3.58895,"twenty":5.170108,"median":21.551626,"eighty":49.205633,"marketCap":1793691000},{"date":"2024-03-01","current":3.586713,"twenty":5.163259,"median":20.903579,"eighty":49.179616,"marketCap":1793691000},{"date":"2024-03-08","current":3.469469,"twenty":5.137034,"median":20.799132,"eighty":49.16121,"marketCap":1735830000},{"date":"2024-03-15","current":3.472543,"twenty":5.092781,"median":20.72212,"eighty":49.086414,"marketCap":1735830000},{"date":"2024-03-22","current":3.411356,"twenty":5.073417,"median":20.625142,"eighty":48.93636,"marketCap":1703685000},{"date":"2024-03-28","current":3.211215,"twenty":5.059361,"median":20.309497,"eighty":48.814282,"marketCap":1575105000},{"date":"2024-04-05","current":3.278909,"twenty":5.040267,"median":20.260987,"eighty":48.69056,"marketCap":1607250000},{"date":"2024-04-12","current":3.014885,"twenty":4.98601,"median":19.941126,"eighty":48.591236,"marketCap":1478670000},{"date":"2024-04-19","current":2.899386,"twenty":4.969735,"median":19.750085,"eighty":48.566851,"marketCap":1420809000},{"date":"2024-04-26","current":3.349576,"twenty":4.912741,"median":19.478777,"eighty":48.555277,"marketCap":1639395000},{"date":"2024-05-03","current":3.995982,"twenty":4.893535,"median":19.396702,"eighty":48.549827,"marketCap":1954416000},{"date":"2024-05-10","current":4.117653,"twenty":4.876523,"median":18.398156,"eighty":48.537638,"marketCap":2018706000},{"date":"2024-05-17","current":4.478292,"twenty":4.852489,"median":16.889737,"eighty":48.523151,"marketCap":2192289000},{"date":"2024-05-24","current":4.225285,"twenty":4.828536,"median":13.961152,"eighty":48.505966,"marketCap":2063709000},{"date":"2024-05-31","current":4.115793,"twenty":4.735182,"median":12.908353,"eighty":48.502117,"marketCap":2012277000},{"date":"2024-06-07","current":4.094572,"twenty":4.681241,"median":11.189286,"eighty":48.487109,"marketCap":1999419000},{"date":"2024-06-14","current":3.861125,"twenty":4.638636,"median":10.702484,"eighty":48.479722,"marketCap":1883697000},{"date":"2024-06-21","current":3.644731,"twenty":4.582209,"median":10.376589,"eighty":48.459984,"marketCap":1774404000},{"date":"2024-06-28","current":3.527344,"twenty":4.484352,"median":10.280175,"eighty":48.38047,"marketCap":1716543000},{"date":"2024-07-05","current":3.633821,"twenty":4.432564,"median":10.013321,"eighty":48.376761,"marketCap":1767975000},{"date":"2024-07-12","current":3.694464,"twenty":4.355352,"median":9.936557,"eighty":48.375724,"marketCap":1800120000},{"date":"2024-07-19","current":3.77356,"twenty":4.323709,"median":9.726225,"eighty":48.35343,"marketCap":1838694000},{"date":"2024-07-26","current":3.391522,"twenty":4.259047,"median":9.521269,"eighty":48.237757,"marketCap":1658682000},{"date":"2024-08-02","current":3.235662,"twenty":4.225354,"median":9.342906,"eighty":48.205366,"marketCap":1581534000},{"date":"2024-08-09","current":3.410229,"twenty":4.209553,"median":9.249571,"eighty":48.175749,"marketCap":1677969000},{"date":"2024-08-16","current":3.291356,"twenty":4.17045,"median":9.154065,"eighty":48.144325,"marketCap":1620108000},{"date":"2024-08-23","current":3.381552,"twenty":4.14249,"median":9.077969,"eighty":48.112174,"marketCap":1671540000},{"date":"2024-08-30","current":3.986327,"twenty":4.129918,"median":9.015441,"eighty":48.067864,"marketCap":1710114000},{"date":"2024-09-06","current":3.759724,"twenty":4.117281,"median":8.977934,"eighty":48.056628,"marketCap":1613679000},{"date":"2024-09-13","current":3.649445,"twenty":4.09944,"median":8.854478,"eighty":47.98719,"marketCap":1562247000},{"date":"2024-09-20","current":3.821764,"twenty":4.094551,"median":8.794759,"eighty":47.962465,"marketCap":1645824000},{"date":"2024-09-27","current":4.466695,"twenty":4.089122,"median":8.671951,"eighty":47.934763,"marketCap":1935129000},{"date":"2024-10-04","current":5.038644,"twenty":4.091742,"median":8.630359,"eighty":47.919444,"marketCap":2173002000},{"date":"2024-10-10","current":4.321263,"twenty":4.09453,"median":8.608549,"eighty":47.914831,"marketCap":1851552000},{"date":"2024-10-18","current":3.997003,"twenty":4.088355,"median":8.53057,"eighty":47.889062,"marketCap":1703685000},{"date":"2024-10-25","current":3.831333,"twenty":4.049724,"median":8.414813,"eighty":47.851244,"marketCap":1632966000},{"date":"2024-11-01","current":3.889048,"twenty":4.027751,"median":8.4052,"eighty":47.832715,"marketCap":1658682000},{"date":"2024-11-08","current":3.937054,"twenty":3.988258,"median":8.337091,"eighty":47.79478,"marketCap":1671540000},{"date":"2024-11-15","current":3.627185,"twenty":3.964327,"median":8.25277,"eighty":47.642619,"marketCap":1523673000},{"date":"2024-11-22","current":3.552345,"twenty":3.937707,"median":8.195316,"eighty":47.576237,"marketCap":1491528000},{"date":"2024-11-29","current":3.70795,"twenty":3.916698,"median":8.15576,"eighty":47.537465,"marketCap":1555818000},{"date":"2024-12-06","current":3.762779,"twenty":3.907756,"median":8.099374,"eighty":47.503871,"marketCap":1575105000},{"date":"2024-12-13","current":3.585557,"twenty":3.893155,"median":8.04344,"eighty":47.433576,"marketCap":1497957000},{"date":"2024-12-20","current":3.555145,"twenty":3.882315,"median":7.96304,"eighty":47.390405,"marketCap":1478670000},{"date":"2024-12-27","current":3.604312,"twenty":3.880294,"median":7.947544,"eighty":47.386635,"marketCap":1497957000},{"date":"2025-01-03","current":3.693511,"twenty":3.861555,"median":7.90558,"eighty":47.386635,"marketCap":1536531000},{"date":"2025-01-10","current":3.986789,"twenty":3.861056,"median":7.834917,"eighty":47.386635,"marketCap":1652253000},{"date":"2025-01-17","current":3.937074,"twenty":3.853186,"median":7.754354,"eighty":47.386635,"marketCap":1632966000},{"date":"2025-01-24","current":4.035788,"twenty":3.853186,"median":7.629494,"eighty":47.386635,"marketCap":1684398000},{"date":"2025-01-28","current":4.01661,"twenty":3.85377,"median":7.594681,"eighty":47.38475,"marketCap":1684398000},{"date":"2025-02-07","current":4.022182,"twenty":3.852601,"median":7.566034,"eighty":47.38852,"marketCap":1677969000},{"date":"2025-02-14","current":4.062706,"twenty":3.852601,"median":7.417512,"eighty":47.38852,"marketCap":1690827000},{"date":"2025-02-21","current":3.73328,"twenty":3.842995,"median":7.363185,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-02-28","current":3.745624,"twenty":3.825069,"median":7.269349,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-03-05","current":3.686695,"twenty":3.821958,"median":7.232703,"eighty":47.390405,"marketCap":1542960000}],"customCompares":[{"symbol":"09909","name":"寶龍商業","items":[{"date":"2020-03-13","value":36.388427,"marketCap":7209400000},{"date":"2020-03-20","value":35.013516,"marketCap":6836500000},{"date":"2020-03-27","value":35.037566,"marketCap":6836500000},{"date":"2020-04-03","value":40.924796,"marketCap":7992490000},{"date":"2020-04-09","value":41.5961,"marketCap":8178940000},{"date":"2020-04-17","value":40.20232,"marketCap":7868190000},{"date":"2020-04-24","value":38.150389,"marketCap":7458000000},{"date":"2020-04-29","value":40.093534,"marketCap":7843330000},{"date":"2020-05-08","value":42.422667,"marketCap":8303240000},{"date":"2020-05-15","value":48.96688,"marketCap":9546240000},{"date":"2020-05-22","value":46.438244,"marketCap":9024180000},{"date":"2020-05-29","value":49.651215,"marketCap":9633250000},{"date":"2020-06-05","value":52.599102,"marketCap":10279610000},{"date":"2020-06-12","value":55.021213,"marketCap":10751950000},{"date":"2020-06-19","value":55.746491,"marketCap":10913540000},{"date":"2020-06-26","value":56.305415,"marketCap":11012980000},{"date":"2020-07-03","value":60.406631,"marketCap":11833360000},{"date":"2020-07-10","value":59.898879,"marketCap":11845790000},{"date":"2020-07-17","value":60.682403,"marketCap":12019810000},{"date":"2020-07-24","value":62.054849,"marketCap":12243550000},{"date":"2020-07-31","value":66.85987,"marketCap":13269025000},{"date":"2020-08-07","value":70.072464,"marketCap":13921600000},{"date":"2020-08-14","value":67.244796,"marketCap":13393325000},{"date":"2020-08-21","value":60.3205,"marketCap":15972550000},{"date":"2020-08-28","value":58.339488,"marketCap":15568575000},{"date":"2020-09-04","value":57.4462,"marketCap":15382125000},{"date":"2020-09-11","value":60.746645,"marketCap":16283300000},{"date":"2020-09-18","value":68.544917,"marketCap":18551775000},{"date":"2020-09-25","value":59.140634,"marketCap":15879325000},{"date":"2020-09-30","value":59.781365,"marketCap":16127925000},{"date":"2020-10-09","value":63.134261,"marketCap":17277700000},{"date":"2020-10-16","value":58.161892,"marketCap":15910400000},{"date":"2020-10-23","value":48.544455,"marketCap":13300100000},{"date":"2020-10-30","value":47.969942,"marketCap":13144725000},{"date":"2020-11-06","value":53.91696,"marketCap":14947075000},{"date":"2020-11-13","value":50.847726,"marketCap":14108050000},{"date":"2020-11-20","value":48.527412,"marketCap":13548700000},{"date":"2020-11-27","value":45.963603,"marketCap":12802900000},{"date":"2020-12-04","value":51.534046,"marketCap":14457800000},{"date":"2020-12-11","value":53.383405,"marketCap":14940800000},{"date":"2020-12-18","value":54.215912,"marketCap":15198400000},{"date":"2020-12-24","value":56.684456,"marketCap":15906800000},{"date":"2020-12-31","value":56.890638,"marketCap":15971200000},{"date":"2021-01-08","value":64.794831,"marketCap":18354000000},{"date":"2021-01-15","value":58.625887,"marketCap":16583000000},{"date":"2021-01-22","value":55.575685,"marketCap":15713600000},{"date":"2021-01-29","value":52.296225,"marketCap":14908600000},{"date":"2021-02-05","value":51.702305,"marketCap":14651000000},{"date":"2021-02-11","value":51.514818,"marketCap":14618800000},{"date":"2021-02-19","value":53.76074,"marketCap":15262800000},{"date":"2021-02-26","value":56.379884,"marketCap":15971200000},{"date":"2021-03-05","value":45.917058,"marketCap":16744000000},{"date":"2021-03-12","value":41.397827,"marketCap":15069600000},{"date":"2021-03-19","value":46.012897,"marketCap":16744000000},{"date":"2021-03-26","value":45.594779,"marketCap":16518600000},{"date":"2021-04-01","value":45.803761,"marketCap":16550800000},{"date":"2021-04-09","value":47.39229,"marketCap":17162600000},{"date":"2021-04-16","value":47.833592,"marketCap":17388000000},{"date":"2021-04-23","value":53.899337,"marketCap":19642000000},{"date":"2021-04-30","value":53.678067,"marketCap":19642000000},{"date":"2021-05-07","value":53.594795,"marketCap":19738600000},{"date":"2021-05-14","value":48.38047,"marketCap":17806600000},{"date":"2021-05-21","value":49.766551,"marketCap":18321800000},{"date":"2021-05-28","value":50.83994,"marketCap":18901400000},{"date":"2021-06-04","value":49.341661,"marketCap":18257400000},{"date":"2021-06-11","value":49.606349,"marketCap":18354000000},{"date":"2021-06-18","value":48.608078,"marketCap":17838800000},{"date":"2021-06-25","value":48.814282,"marketCap":17903200000},{"date":"2021-07-02","value":48.459984,"marketCap":17742200000},{"date":"2021-07-09","value":46.835877,"marketCap":17130400000},{"date":"2021-07-16","value":46.044489,"marketCap":16840600000},{"date":"2021-07-23","value":42.174822,"marketCap":15423800000},{"date":"2021-07-30","value":39.839775,"marketCap":14618800000},{"date":"2021-08-06","value":37.737082,"marketCap":13813800000},{"date":"2021-08-13","value":40.496793,"marketCap":14844200000},{"date":"2021-08-20","value":33.018199,"marketCap":14379990000},{"date":"2021-08-27","value":32.799774,"marketCap":14347820000},{"date":"2021-09-03","value":33.006988,"marketCap":14444330000},{"date":"2021-09-10","value":30.35127,"marketCap":13316310000},{"date":"2021-09-17","value":27.962008,"marketCap":12231762000},{"date":"2021-09-24","value":26.15634,"marketCap":11447180000},{"date":"2021-09-30","value":26.654921,"marketCap":11704420000},{"date":"2021-10-08","value":24.254156,"marketCap":10649736000},{"date":"2021-10-15","value":22.715366,"marketCap":9980912000},{"date":"2021-10-22","value":27.697719,"marketCap":12257486000},{"date":"2021-10-29","value":25.639467,"marketCap":11318560000},{"date":"2021-11-05","value":23.881106,"marketCap":10559702000},{"date":"2021-11-12","value":24.623134,"marketCap":10932700000},{"date":"2021-11-19","value":26.195525,"marketCap":11614386000},{"date":"2021-11-26","value":24.766137,"marketCap":10984148000},{"date":"2021-12-03","value":23.041527,"marketCap":10238152000},{"date":"2021-12-10","value":22.4821,"marketCap":10006636000},{"date":"2021-12-17","value":19.917816,"marketCap":8859162000},{"date":"2021-12-24","value":20.649711,"marketCap":9193470000},{"date":"2021-12-31","value":20.893071,"marketCap":9322050000},{"date":"2022-01-07","value":20.799132,"marketCap":9244902000},{"date":"2022-01-14","value":20.811661,"marketCap":9270618000},{"date":"2022-01-21","value":23.356041,"marketCap":10427838000},{"date":"2022-01-28","value":22.722862,"marketCap":10119246000},{"date":"2022-02-04","value":24.149465,"marketCap":10749288000},{"date":"2022-02-11","value":26.435909,"marketCap":11790786000},{"date":"2022-02-18","value":24.183811,"marketCap":10839294000},{"date":"2022-02-25","value":20.232391,"marketCap":9090606000},{"date":"2022-03-04","value":17.47844,"marketCap":7856238000},{"date":"2022-03-11","value":12.892294,"marketCap":5786100000},{"date":"2022-03-18","value":11.189286,"marketCap":5001762000},{"date":"2022-03-25","value":8.628908,"marketCap":3857400000},{"date":"2022-04-01","value":8.258424,"marketCap":4455297000},{"date":"2022-04-08","value":10.506169,"marketCap":5670378000},{"date":"2022-04-14","value":9.903137,"marketCap":5336070000},{"date":"2022-04-22","value":9.07043,"marketCap":4796034000},{"date":"2022-04-29","value":10.380423,"marketCap":5400360000},{"date":"2022-05-06","value":9.283561,"marketCap":4789605000},{"date":"2022-05-13","value":7.638283,"marketCap":3870258000},{"date":"2022-05-20","value":7.582645,"marketCap":3895974000},{"date":"2022-05-27","value":7.363807,"marketCap":3780252000},{"date":"2022-06-02","value":7.573628,"marketCap":3908832000},{"date":"2022-06-10","value":8.816278,"marketCap":4519587000},{"date":"2022-06-17","value":7.620704,"marketCap":3902403000},{"date":"2022-06-24","value":7.96563,"marketCap":4095273000},{"date":"2022-06-30","value":6.664088,"marketCap":3420228000},{"date":"2022-07-08","value":6.156691,"marketCap":3163068000},{"date":"2022-07-15","value":5.279614,"marketCap":2687322000},{"date":"2022-07-22","value":5.351886,"marketCap":2725896000},{"date":"2022-07-29","value":5.168869,"marketCap":2635890000},{"date":"2022-08-05","value":5.169429,"marketCap":2629461000},{"date":"2022-08-12","value":5.162394,"marketCap":2629461000},{"date":"2022-08-19","value":5.17634,"marketCap":2610174000},{"date":"2022-08-26","value":5.603235,"marketCap":2803044000},{"date":"2022-09-02","value":4.852446,"marketCap":2623032000},{"date":"2022-09-09","value":5.217212,"marketCap":2809473000},{"date":"2022-09-16","value":5.18152,"marketCap":2764470000},{"date":"2022-09-23","value":4.484352,"marketCap":2346585000},{"date":"2022-09-30","value":4.046615,"marketCap":2121570000},{"date":"2022-10-07","value":3.973269,"marketCap":2082996000},{"date":"2022-10-14","value":3.879523,"marketCap":2012277000},{"date":"2022-10-21","value":3.51939,"marketCap":1812978000},{"date":"2022-10-28","value":3.250395,"marketCap":1671540000},{"date":"2022-11-04","value":3.714312,"marketCap":1928700000},{"date":"2022-11-11","value":5.264551,"marketCap":2758041000},{"date":"2022-11-18","value":5.565867,"marketCap":2905908000},{"date":"2022-11-25","value":5.436604,"marketCap":2815902000},{"date":"2022-12-02","value":6.930595,"marketCap":3651672000},{"date":"2022-12-09","value":10.372755,"marketCap":5516082000},{"date":"2022-12-16","value":8.954998,"marketCap":4751031000},{"date":"2022-12-23","value":7.934638,"marketCap":4210995000},{"date":"2022-12-30","value":7.731679,"marketCap":4153134000},{"date":"2023-01-06","value":9.015441,"marketCap":4892469000},{"date":"2023-01-13","value":8.090664,"marketCap":4474584000},{"date":"2023-01-20","value":8.04344,"marketCap":4410294000},{"date":"2023-01-27","value":8.4052,"marketCap":4609593000},{"date":"2023-02-03","value":7.137353,"marketCap":3934548000},{"date":"2023-02-10","value":6.558658,"marketCap":3593811000},{"date":"2023-02-17","value":6.941099,"marketCap":3767394000},{"date":"2023-02-24","value":6.895103,"marketCap":3696675000},{"date":"2023-03-03","value":7.232196,"marketCap":3902403000},{"date":"2023-03-10","value":6.649801,"marketCap":3561666000},{"date":"2023-03-17","value":6.395866,"marketCap":3458802000},{"date":"2023-03-24","value":6.887425,"marketCap":3767394000},{"date":"2023-03-31","value":7.226952,"marketCap":3658101000},{"date":"2023-04-06","value":6.634335,"marketCap":3355938000},{"date":"2023-04-14","value":7.135605,"marketCap":3613098000},{"date":"2023-04-21","value":6.402483,"marketCap":3240216000},{"date":"2023-04-28","value":6.47611,"marketCap":3253074000},{"date":"2023-05-05","value":6.491063,"marketCap":3265932000},{"date":"2023-05-12","value":5.725496,"marketCap":2860905000},{"date":"2023-05-19","value":5.585307,"marketCap":2751612000},{"date":"2023-05-25","value":5.281919,"marketCap":2597316000},{"date":"2023-06-02","value":5.785248,"marketCap":2828760000},{"date":"2023-06-09","value":5.740938,"marketCap":2803044000},{"date":"2023-06-16","value":5.87441,"marketCap":2854476000},{"date":"2023-06-23","value":4.922188,"marketCap":2378730000},{"date":"2023-06-30","value":5.208763,"marketCap":2494452000},{"date":"2023-07-07","value":4.976828,"marketCap":2378730000},{"date":"2023-07-14","value":4.841634,"marketCap":2346585000},{"date":"2023-07-21","value":4.677668,"marketCap":2256579000},{"date":"2023-07-28","value":5.870025,"marketCap":2828760000},{"date":"2023-08-04","value":5.420762,"marketCap":2616603000},{"date":"2023-08-11","value":5.264021,"marketCap":2526597000},{"date":"2023-08-18","value":5.261509,"marketCap":2507310000},{"date":"2023-08-25","value":5.432527,"marketCap":2687322000},{"date":"2023-09-01","value":5.073553,"marketCap":2520168000},{"date":"2023-09-08","value":4.989927,"marketCap":2449449000},{"date":"2023-09-15","value":4.49667,"marketCap":2224434000},{"date":"2023-09-22","value":4.098713,"marketCap":2018706000},{"date":"2023-09-29","value":4.169881,"marketCap":2057280000},{"date":"2023-10-06","value":4.237065,"marketCap":2089425000},{"date":"2023-10-13","value":4.360913,"marketCap":2147286000},{"date":"2023-10-20","value":4.223798,"marketCap":2076567000},{"date":"2023-10-27","value":4.05554,"marketCap":1992990000},{"date":"2023-11-03","value":4.136134,"marketCap":2037993000},{"date":"2023-11-10","value":3.928191,"marketCap":1935129000},{"date":"2023-11-17","value":3.569734,"marketCap":1774404000},{"date":"2023-11-24","value":3.540586,"marketCap":1774404000},{"date":"2023-12-01","value":3.168259,"marketCap":1594392000},{"date":"2023-12-08","value":3.052845,"marketCap":1530102000},{"date":"2023-12-15","value":2.93329,"marketCap":1478670000},{"date":"2023-12-22","value":3.254299,"marketCap":1639395000},{"date":"2023-12-29","value":3.541703,"marketCap":1793691000},{"date":"2024-01-05","value":3.323954,"marketCap":1671540000},{"date":"2024-01-12","value":3.322185,"marketCap":1671540000},{"date":"2024-01-19","value":3.04526,"marketCap":1530102000},{"date":"2024-01-26","value":3.339753,"marketCap":1671540000},{"date":"2024-02-02","value":3.305431,"marketCap":1652253000},{"date":"2024-02-09","value":3.327629,"marketCap":1671540000},{"date":"2024-02-16","value":3.672396,"marketCap":1845123000},{"date":"2024-02-23","value":3.58895,"marketCap":1793691000},{"date":"2024-03-01","value":3.586713,"marketCap":1793691000},{"date":"2024-03-08","value":3.469469,"marketCap":1735830000},{"date":"2024-03-15","value":3.472543,"marketCap":1735830000},{"date":"2024-03-22","value":3.411356,"marketCap":1703685000},{"date":"2024-03-28","value":3.211215,"marketCap":1575105000},{"date":"2024-04-05","value":3.278909,"marketCap":1607250000},{"date":"2024-04-12","value":3.014885,"marketCap":1478670000},{"date":"2024-04-19","value":2.899386,"marketCap":1420809000},{"date":"2024-04-26","value":3.349576,"marketCap":1639395000},{"date":"2024-05-03","value":3.995982,"marketCap":1954416000},{"date":"2024-05-10","value":4.117653,"marketCap":2018706000},{"date":"2024-05-17","value":4.478292,"marketCap":2192289000},{"date":"2024-05-24","value":4.225285,"marketCap":2063709000},{"date":"2024-05-31","value":4.115793,"marketCap":2012277000},{"date":"2024-06-07","value":4.094572,"marketCap":1999419000},{"date":"2024-06-14","value":3.861125,"marketCap":1883697000},{"date":"2024-06-21","value":3.644731,"marketCap":1774404000},{"date":"2024-06-28","value":3.527344,"marketCap":1716543000},{"date":"2024-07-05","value":3.633821,"marketCap":1767975000},{"date":"2024-07-12","value":3.694464,"marketCap":1800120000},{"date":"2024-07-19","value":3.77356,"marketCap":1838694000},{"date":"2024-07-26","value":3.391522,"marketCap":1658682000},{"date":"2024-08-02","value":3.235662,"marketCap":1581534000},{"date":"2024-08-09","value":3.410229,"marketCap":1677969000},{"date":"2024-08-16","value":3.291356,"marketCap":1620108000},{"date":"2024-08-23","value":3.381552,"marketCap":1671540000},{"date":"2024-08-30","value":3.986327,"marketCap":1710114000},{"date":"2024-09-06","value":3.759724,"marketCap":1613679000},{"date":"2024-09-13","value":3.649445,"marketCap":1562247000},{"date":"2024-09-20","value":3.821764,"marketCap":1645824000},{"date":"2024-09-27","value":4.466695,"marketCap":1935129000},{"date":"2024-10-04","value":5.038644,"marketCap":2173002000},{"date":"2024-10-10","value":4.321263,"marketCap":1851552000},{"date":"2024-10-18","value":3.997003,"marketCap":1703685000},{"date":"2024-10-25","value":3.831333,"marketCap":1632966000},{"date":"2024-11-01","value":3.889048,"marketCap":1658682000},{"date":"2024-11-08","value":3.937054,"marketCap":1671540000},{"date":"2024-11-15","value":3.627185,"marketCap":1523673000},{"date":"2024-11-22","value":3.552345,"marketCap":1491528000},{"date":"2024-11-29","value":3.70795,"marketCap":1555818000},{"date":"2024-12-06","value":3.762779,"marketCap":1575105000},{"date":"2024-12-13","value":3.585557,"marketCap":1497957000},{"date":"2024-12-20","value":3.555145,"marketCap":1478670000},{"date":"2024-12-27","value":3.604312,"marketCap":1497957000},{"date":"2025-01-03","value":3.693511,"marketCap":1536531000},{"date":"2025-01-10","value":3.986789,"marketCap":1652253000},{"date":"2025-01-17","value":3.937074,"marketCap":1632966000},{"date":"2025-01-24","value":4.035788,"marketCap":1684398000},{"date":"2025-01-28","value":4.01661,"marketCap":1684398000},{"date":"2025-02-07","value":4.022182,"marketCap":1677969000},{"date":"2025-02-14","value":4.062706,"marketCap":1690827000},{"date":"2025-02-21","value":3.73328,"marketCap":1562247000},{"date":"2025-02-28","value":3.745624,"marketCap":1562247000},{"date":"2025-03-05","value":3.686695,"marketCap":1542960000}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":62,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09909\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478873176","title":"寶龍商業(09909.HK)委任中瑞和信為公司核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2478873176","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478873176?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:48","pubTimestamp":1730105280,"startTime":"0","endTime":"0","summary":"宝龙商业(09909.HK) 公布， 已议决委任中瑞和信会计师事务所为公司核数师，以填补临时空缺，自今日(28日)起生效，直至公司下届股东周年大会结束为止。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210125120914907_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210125120914907_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391676/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","09909","BK1542","BK1229"],"gpt_icon":0},{"id":"2478176806","title":"寶龍商業(09909)委任中瑞和信為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2478176806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478176806?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:47","pubTimestamp":1730105274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝龙商业(09909)发布公告，根据公司审核委员会(审核委员会)的建议，董事会已议决委任中瑞和信会计师事务所有限公司(中瑞和信)为公司核数师，以填补临时空缺，自2024年10月28日起生效直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","09909","BK1542","BK1258"],"gpt_icon":0},{"id":"2478491721","title":"寶龍商業(09909)上漲5.12%，報2.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478491721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478491721?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:41","pubTimestamp":1730086876,"startTime":"0","endTime":"0","summary":"10月28日，宝龙商业(09909)盘中上涨5.12%，截至11:41，报2.67元/股，成交143.83万元。宝龙商业管理控股有限公司是中国领先的商业运营服务供应商，主要为零售商业物业的开发商、租户及业主提供专业的商业运营服务，包括物业管理、市场研发、项目招商和运营管理等。截至2021年12月31日，公司及旗下公司已获取管理商业项目超140个，累计签约商业管理面积超1500万平米，同时也向住宅物业、办公大楼及服务式公寓提供物业管理服务，累计已签约住宅物业管理面积超2900万平方米。截至2024年中报，宝龙商业营业总收入13.33亿元、净利润1.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28114144565638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","09909","BK1229","BK1258"],"gpt_icon":0},{"id":"2478149550","title":"寶龍商業盤中異動 急速拉昇5.12%報2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478149550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478149550?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:41","pubTimestamp":1730086873,"startTime":"0","endTime":"0","summary":"2024年10月28日临近午盘11时41分，宝龙商业股票出现波动，股价大幅上涨5.12%。截至发稿，该股报2.670港元/股，成交量55.15万股，换手率0.09%，振幅3.94%。资金方面，该股资金流入93.957万港元，流出41.0645万港元。宝龙商业股票所在的物业服务及管理行业中，整体跌幅为0.05%。其相关个股中，奥克斯国际、宝龙商业、中骏商管涨幅较大，振幅较大的相关个股有力高健康生活、国锐生活、大方广瑞德，振幅分别为35.42%、20.69%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028114113a1f0708f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028114113a1f0708f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09909"],"gpt_icon":0},{"id":"2477883543","title":"寶龍商業(09909)下跌5.28%，報2.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477883543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477883543?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:56","pubTimestamp":1729493815,"startTime":"0","endTime":"0","summary":"10月21日，宝龙商业(09909)盘中下跌5.28%，截至14:56，报2.51元/股，成交108.45万元。宝龙商业管理控股有限公司是中国领先的商业运营服务供应商，主要为零售商业物业的开发商、租户及业主提供专业的商业运营服务，包括物业管理、市场研发、项目招商和运营管理等。截至2021年12月31日，公司及旗下公司已获取管理商业项目超140个，累计签约商业管理面积超1500万平米，同时也向住宅物业、办公大楼及服务式公寓提供物业管理服务，累计已签约住宅物业管理面积超2900万平方米。截至2024年中报，宝龙商业营业总收入13.33亿元、净利润1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/21145644233083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","09909","BK1542","BK1258"],"gpt_icon":0},{"id":"2477601885","title":"寶龍商業盤中異動 下午盤快速跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477601885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477601885?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:56","pubTimestamp":1729493774,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘14时56分，宝龙商业股票出现波动，股价急速下挫5.28%。截至发稿，该股报2.510港元/股，成交量30.95万股，换手率0.05%，振幅6.42%。资金方面，该股资金流入6.991万港元，流出72.8795万港元。宝龙商业股票所在的物业服务及管理行业中，整体跌幅为0.17%。其相关个股中，环球数码创意、时时服务、融信服务涨幅较大，振幅较大的相关个股有时时服务、国锐生活、环球数码创意，振幅分别为57.02%、35.81%、29.49%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021145614ab6b99e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021145614ab6b99e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09909"],"gpt_icon":0},{"id":"2476160302","title":"寶龍商業(09909)下跌6.76%，報2.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476160302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476160302?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 15:08","pubTimestamp":1729148920,"startTime":"0","endTime":"0","summary":"10月17日，宝龙商业(09909)盘中下跌6.76%，截至15:08，报2.62元/股，成交100.61万元。宝龙商业管理控股有限公司是中国领先的商业运营服务供应商，主要为零售商业物业的开发商、租户及业主提供专业的商业运营服务，包括物业管理、市场研发、项目招商和运营管理等。截至2021年12月31日，公司及旗下公司已获取管理商业项目超140个，累计签约商业管理面积超1500万平米，同时也向住宅物业、办公大楼及服务式公寓提供物业管理服务，累计已签约住宅物业管理面积超2900万平方米。截至2024年中报，宝龙商业营业总收入13.33亿元、净利润1.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17150844099413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1542","09909","BK1229"],"gpt_icon":0},{"id":"2476169827","title":"寶龍商業盤中異動 下午盤急速跳水5.34%報2.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476169827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476169827?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 14:23","pubTimestamp":1729146183,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘14时23分，宝龙商业股票出现波动，股价急速下挫5.34%。截至发稿，该股报2.660港元/股，成交量34.75万股，换手率0.05%，振幅6.76%。资金方面，该股资金流入21.1615万港元，流出73.502万港元。机构评级方面，在所有3家参与评级的机构中，33%的券商给予持有建议，67%的券商给予卖出建议，无券商给予买入建议。宝龙商业股票所在的物业服务及管理行业中，整体跌幅为0.58%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017142303971a0c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017142303971a0c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09909","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2475549457","title":"寶龍商業(09909)下跌8.77%，報2.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475549457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475549457?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:58","pubTimestamp":1728979105,"startTime":"0","endTime":"0","summary":"10月15日，宝龙商业(09909)盘中下跌8.77%，截至15:58，报2.6元/股，成交103.06万元。宝龙商业管理控股有限公司是中国领先的商业运营服务供应商，主要为零售商业物业的开发商、租户及业主提供专业的商业运营服务，包括物业管理、市场研发、项目招商和运营管理等。截至2021年12月31日，公司及旗下公司已获取管理商业项目超140个，累计签约商业管理面积超1500万平米，同时也向住宅物业、办公大楼及服务式公寓提供物业管理服务，累计已签约住宅物业管理面积超2900万平方米。截至2024年中报，宝龙商业营业总收入13.33亿元、净利润1.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15155844009809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1229","09909","BK1258"],"gpt_icon":0},{"id":"2475511722","title":"寶龍商業盤中異動 下午盤快速下跌5.26%報2.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475511722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475511722?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 14:47","pubTimestamp":1728974835,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时47分，宝龙商业股票出现波动，股价急速下跌5.26%。截至发稿，该股报2.700港元/股，成交量13.55万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入12.634万港元，流出24.6715万港元。宝龙商业股票所在的物业服务及管理行业中，整体跌幅为0.66%。其相关个股中，港誉智慧城市服务、融信服务、金科服务涨幅较大，振幅较大的相关个股有合景悠活、彩生活、上海证大，振幅分别为18.39%、11.15%、9.52%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015144715ab6a2c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015144715ab6a2c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","09909","BK1229"],"gpt_icon":0},{"id":"2474757502","title":"寶龍商業盤中異動 下午盤快速拉昇6.03%報2.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474757502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474757502?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 13:00","pubTimestamp":1728536414,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘13时00分，宝龙商业股票出现异动，股价大幅上涨6.03%。截至发稿，该股报2.990港元/股，成交量34.85万股，换手率0.05%，振幅6.74%。资金方面，该股资金流入72.2285万港元，流出16.227万港元。最近的财报数据显示，该股实现营业收入14.60亿港元，净利润2.13亿港元，每股收益0.34港元，毛利4.92亿港元，市盈率3.83倍。宝龙商业股票所在的物业服务及管理行业中，整体涨幅为0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101013001498e3ba7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101013001498e3ba7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","09909"],"gpt_icon":0},{"id":"2474251566","title":"寶龍商業盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474251566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474251566?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 10:34","pubTimestamp":1728441289,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时34分，宝龙商业股票出现异动，股价急速下挫5.10%。截至发稿，该股报2.790港元/股，成交量38.65万股，换手率0.06%，振幅8.84%。宝龙商业股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，上海证大、弘阳服务、金融街物业涨幅较大，振幅较大的相关个股有上海证大、国锐生活、彩生活，振幅分别为26.32%、23.16%、19.22%。宝龙商业公司简介：宝龙商业管理控股有限公司是一家主要从事商业营运服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910344998e3b562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910344998e3b562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09909"],"gpt_icon":0},{"id":"2473114554","title":"寶龍商業(09909)上漲5.03%，報3.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473114554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473114554?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 11:42","pubTimestamp":1728272574,"startTime":"0","endTime":"0","summary":"10月7日，宝龙商业(09909)盘中上涨5.03%，截至11:42，报3.55元/股，成交672.72万元。宝龙商业管理控股有限公司是中国领先的商业运营服务供应商，主要为零售商业物业的开发商、租户及业主提供专业的商业运营服务，包括物业管理、市场研发、项目招商和运营管理等。截至2021年12月31日，公司及旗下公司已获取管理商业项目超140个，累计签约商业管理面积超1500万平米，同时也向住宅物业、办公大楼及服务式公寓提供物业管理服务，累计已签约住宅物业管理面积超2900万平方米。截至2024年中报，宝龙商业营业总收入13.33亿元、净利润1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07114243737439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09909","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2473145713","title":"寶龍商業盤中異動 臨近午盤股價大漲5.03%報3.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473145713?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 11:42","pubTimestamp":1728272571,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时42分，宝龙商业股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.550港元/股，成交量197.951万股，换手率0.31%，振幅8.58%。资金方面，该股资金流入354.884万港元，流出298.515万港元。最近的财报数据显示，该股实现营业收入14.60亿港元，净利润2.13亿港元，每股收益0.34港元，毛利4.92亿港元，市盈率4.57倍。宝龙商业股票所在的物业服务及管理行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007114252a1de9ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007114252a1de9ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09909","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2472565871","title":"《大行》中金對物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2472565871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472565871?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 11:53","pubTimestamp":1727927580,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-10-02 16:25。)相关内容《大行》中金：内房上月景气度处低位 中期销量改善延续性仍待观察财政政策进一步发力AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240620144122567_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240620144122567_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1385736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","09909","02669","LU0348767384.USD","LU0456827905.SGD","SG9999010078.USD","SG9999009997.SGD","BK1542","BK1258","02602","LU0205439572.USD","01995","LU0456846285.SGD","03121","LU0287142896.SGD","03900","BK1097","LU0348766576.USD","00123","06049","BK1583","LU0082770016.USD","01516","BK1240","00688","BK1521","LU0051755006.USD","01209","09666","03319","IE00BZ08YT58.USD","BK1585","SG9999010052.SGD","BK1589","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","02869","BK1229","BK1555","LU0173614495.USD","00873"],"gpt_icon":0},{"id":"2472741635","title":"寶龍商業盤中異動 早盤股價大漲8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472741635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472741635?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 09:30","pubTimestamp":1727919007,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时30分，宝龙商业股票出现异动，股价快速拉升8.45%。截至发稿，该股报3.850港元/股，成交量7.25万股，换手率0.01%，振幅3.66%。宝龙商业股票所在的物业服务及管理行业中，整体涨幅为0.48%。其相关个股中，上海证大、中骏商管、融创服务涨幅较大，振幅较大的相关个股有永升服务、滨江服务、世茂服务，振幅分别为1.73%、1.23%、1.23%。宝龙商业公司简介：宝龙商业管理控股有限公司是一家主要从事商业营运服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030930079719e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030930079719e0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09909","BK1229","BK1258","BK1542"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":59}]}}