港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

赤子城科技

6.600

+0.64010.74%

成交量：2,542.12萬

成交額：1.66億

市值：93.13億

市盈率：14.69

高：6.800

開：5.960

低：5.960

收：5.960

資料載入中...

總覽公司新聞公告

赤子城科技(09911)近期根據受限制股份單位獎勵計劃購買227.2萬股

情緒價值概念股赤子城科技漲超14%，創2021年7月來新高！券商：看好AI對赤子城科技驅動效應，目標價8.87港元

“情緒價值概念股”赤子城科技拉昇漲超14%，創階段新高

赤子城科技(09911)上漲11.74%，報6.66元/股

赤子城科技盤中異動大幅上漲5.03%報6.260港元

多家機構持續看好赤子城科技長期價值，華泰證券給予最新目標價8.87港元

格隆汇资讯

赤子城科技盤中異動股價大漲5.02%

赤子城科技(09911)股價上升5.1%，現價港幣$5.77

阿斯达克财经

每日賣空追蹤 | 赤子城科技 04月11日賣空量成交48.4萬股，賣空比例為7.63%

赤子城科技(09911)近期根據受限制股份單位獎勵計劃購買817萬股

赤子城科技04月10日主力淨流入674萬元散户資金拋售

赤子城科技盤中異動股價大漲5.13%

赤子城科技盤中異動早盤快速跳水5.92%

赤子城科技AI技術賦能戰略顯成效社交與創新業務不斷髮力

港股異動 | 赤子城科技(09911)漲超3% 目前正在物色歐洲及日本市場的併購機會

赤子城科技盤中異動早盤股價大漲5.05%

赤子城科技04月07日遭主力拋售1286萬元

赤子城科技盤中異動股價大跌11.38%

赤子城(09911.HK)擬物色歐洲及日本購併機會

阿斯达克财经

赤子城科技：Three D Partners Limited根據股份購買進一步購買合共257.8萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09911/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09911","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","market":"HK","secType":"STK","nameCN":"赤子城科技","latestPrice":6.6,"timestamp":1744877289038,"preClose":5.96,"halted":0,"volume":25421200,"delay":0,"floatShares":1411000000,"shares":1411000000,"eps":0.4491652992849767,"marketStatus":"耶穌受難節休市","change":0.64,"latestTime":"04-17 16:08:09","open":5.96,"high":6.8,"low":5.96,"amount":166380034,"amplitude":0.14094,"askPrice":6.6,"askSize":244000,"bidPrice":6.58,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.44183010050696,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1577721600000,"exchange":"SEHK","adjPreClose":5.96,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.7068892125278055,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","floatShares":1411000000,"roa":"14.30%","roe":"43.74%","lyrEps":0.449165,"volumeRatio":2.7068892125278055,"shares":1411000000,"dividePrice":0,"high":6.8,"amplitude":0.14094,"preClose":5.96,"low":5.96,"week52Low":2.5,"pbRate":"5.68","psRate":"1.72","week52High":6.8,"institutionHeld":0,"latestPrice":6.6,"committee":-0.794118,"eps":0.4491652992849767,"divideRate":0,"volume":25421200,"delay":0,"ttmEps":0.44183010050696,"open":5.96,"prevYearClose":3.72,"prevWeekClose":5.49,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.36,"twentyDayClose":6.56,"sixtyDayClose":3.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09911\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528108719","title":"赤子城科技(09911)近期根據受限制股份單位獎勵計劃購買227.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528108719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528108719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:17","pubTimestamp":1744892236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赤子城科技(09911)公布，于2023年4月28日至2025年4月11日期间，Three D Partners Limited从市场购买合共1.03亿股股份。此后，于2025年4月14日至2025年4月17日期间，Three D Partners Limited根据股份购买进一步从市场购买合共227.2万股股份。Three D Partners Limited将持有根据股份购买所购买的股票，直到其按照受限制股份单位奖励计划归属。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09911","BK1095","BK1109"],"gpt_icon":0},{"id":"2528655857","title":"情緒價值概念股赤子城科技漲超14%，創2021年7月來新高！券商：看好AI對赤子城科技驅動效應，目標價8.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528655857","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528655857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:44","pubTimestamp":1744875855,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜情绪价值赛道持续爆发。17日，“情绪价值概念股”赤子城科技股价大幅拉升，最高涨超14%报6.8港元，股价创2021年7月以来新高。分析人士称，赤子城科技行业增长空间、业绩表现、全球业务避险性获市场认可。机构评级方面，多家证券机构给予“买入”评级，华泰证券看好AI对赤子城科技的驱动效应，给予目标价8.87港元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155248973af08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155248973af08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09911"],"gpt_icon":0},{"id":"2528757163","title":"“情緒價值概念股”赤子城科技拉昇漲超14%，創階段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757163","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:25","pubTimestamp":1744874740,"startTime":"0","endTime":"0","summary":"情绪价值赛道持续爆发。17日，“情绪价值概念股”赤子城科技(9911.HK)股价大幅拉升，最高涨超14%报6.8港元，股价创2021年7月以来新高。分析人士称，赤子城科技行业增长空间、业绩表现、全球业务避险性获市场认可。机构评级方面，多家证券机构给予“买入”评级，华泰证券看好AI对赤子城科技的驱动效应，给予目标价8.87港元。\n\n\r\n            责任编辑：安东","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250417152540967.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250417152540967.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/17152549615794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","09911","BK1095"],"gpt_icon":0},{"id":"2528141751","title":"赤子城科技(09911)上漲11.74%，報6.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528141751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528141751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:38","pubTimestamp":1744871897,"startTime":"0","endTime":"0","summary":"4月17日，赤子城科技(09911)盘中上涨11.74%，截至14:38，报6.66元/股，成交1.29亿元。赤子城科技有限公司是一家全球化的社交娱乐公司，主要业务包括社交、游戏、工具APP的开发，累计服务了超过10亿用户且覆盖150多个国家和地区。该公司提倡打造多元化社区，实现用户间高效友好的连接，同时也开发游戏产品如Mergeland-Alice's Adventure以提供丰富的互动娱乐体验。截至2024年年报，赤子城科技营业总收入50.92亿元、净利润4.8亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17143849614815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK1095","09911"],"gpt_icon":0},{"id":"2528735359","title":"赤子城科技盤中異動 大幅上漲5.03%報6.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:15","pubTimestamp":1744856141,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时15分，赤子城科技股票出现波动，股价大幅上涨5.03%。截至发稿，该股报6.260港元/股，成交量334.5万股，换手率0.24%，振幅5.03%。资金方面，该股资金流入1493.92万港元，流出463.658万港元。赤子城科技股票所在的互动媒体及服务行业中，整体涨幅为0.91%。其相关个股中，赤子城科技、快手-W、哔哩哔哩-W涨幅较大，振幅较大的相关个股有赤子城科技、哔哩哔哩-W、快手-W，振幅分别为4.87%、3.38%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101541a6bd4d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101541a6bd4d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09911","BK1095"],"gpt_icon":0},{"id":"2527494113","title":"多家機構持續看好赤子城科技長期價值，華泰證券給予最新目標價8.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494113","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:28","pubTimestamp":1744716527,"startTime":"0","endTime":"0","summary":"\"张智威认为，赤子城科技目前主要市场在中东北非，同时积极开拓东南亚及欧洲市场。\"持续加大回购力度，华泰证券给予8.87港元目标价近日，赤子城科技亦不断加大回购力度，充分彰显管理层信心和稳健的财务状况。基于分部估值法，招商证券国际将目标价从5.7港元上调至7.7港元，对应8倍/6倍25/26财年市盈率。均成为赤子城科技成长性的有力驱动因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519285894d607bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519285894d607bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09911","06886"],"gpt_icon":1},{"id":"2527743105","title":"赤子城科技盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:47","pubTimestamp":1744681629,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时47分，赤子城科技股票出现波动，股价急速上涨5.02%。截至发稿，该股报6.070港元/股，成交量159万股，换手率0.11%，振幅5.36%。赤子城科技股票所在的互动媒体及服务行业中，整体涨幅为0.69%。其相关个股中，赤子城科技、东方甄选、银盛数惠涨幅较大，振幅较大的相关个股有银盛数惠、东方甄选、赤子城科技，振幅分别为5.66%、5.64%、5.36%。赤子城科技公司简介：赤子城科技有限公司是一家主要从事泛人群社交业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094709aa2c6f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094709aa2c6f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1095","09911"],"gpt_icon":0},{"id":"2527975529","title":"赤子城科技(09911)股價上升5.1%，現價港幣$5.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975529","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:30","pubTimestamp":1744608600,"startTime":"0","endTime":"0","summary":"[上升股]赤子城科技(09911) 股价在下午01:30比前收市价上升5.1%，现股价为港币$5.77。至目前为止，今日最高价为$5.77，而最低价为$5.47。总成交量为631.82万股，总成交金额为港币$3.569千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143519/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1109","09911"],"gpt_icon":0},{"id":"2526461214","title":"每日賣空追蹤 | 赤子城科技 04月11日賣空量成交48.4萬股，賣空比例為7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:39","pubTimestamp":1744396779,"startTime":"0","endTime":"0","summary":"赤子城科技北京时间04月11日，涨2.43%，卖空量成交48.4万股，较上一交易日减少37.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412023940a6b8117f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412023940a6b8117f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","09911","BK1109"],"gpt_icon":0},{"id":"2526652464","title":"赤子城科技(09911)近期根據受限制股份單位獎勵計劃購買817萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652464","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369248,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赤子城科技(09911)公布，于2023年4月28日至2025年4月3日期间，Three D Partners Limited从市场购买合共9477.6万股股份。此后，于2025年4月7日至2025年4月11日期间，Three D Partners Limited根据股份购买进一步从市场购买合共817万股股份。Three D Partners Limited将持有根据股份购买所购买的股票，直到其按照受限制股份单位奖励计划归属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK1109","09911"],"gpt_icon":0},{"id":"2526530921","title":"赤子城科技04月10日主力淨流入674萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530921?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272950,"startTime":"0","endTime":"0","summary":"04月10日, 赤子城科技股价涨1.90%，报收5.36元，成交金额5820万元，换手率0.76%，振幅5.13%，量比0.75。赤子城科技今日主力资金净流入674万元，上一交易日主力净流出385万元。该股近5个交易日下跌16.54%，主力资金累计净流出1923万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3233万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170440a6b65f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170440a6b65f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09911","BK1095","BK1109"],"gpt_icon":0},{"id":"2526200083","title":"赤子城科技盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526200083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526200083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249215,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，赤子城科技股票出现波动，股价大幅上涨5.13%。赤子城科技股票所在的互动媒体及服务行业中，整体涨幅为1.31%。消息层面，截至09时40分，《赤子城科技涨超3% 目前正在物色欧洲及日本市场的并购机会》资讯为影响赤子城科技的重要信息。该信息摘要如下：赤子城科技涨超3%，截至发稿，涨2.63%，报5.08港元，成交额2332.02万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094015aa2c6852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094015aa2c6852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09911","BK1095"],"gpt_icon":0},{"id":"2526720658","title":"赤子城科技盤中異動 早盤快速跳水5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526720658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526720658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162315,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，赤子城科技股票出现异动，股价快速下跌5.92%。赤子城科技股票所在的互动媒体及服务行业中，整体跌幅为1.88%。消息层面，截至09时31分，《赤子城科技涨超3% 目前正在物色欧洲及日本市场的并购机会》资讯为影响赤子城科技的重要信息。该信息摘要如下：赤子城科技涨超3%，截至发稿，涨2.63%，报5.08港元，成交额2332.02万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909315594d025be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909315594d025be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09911","BK1095"],"gpt_icon":0},{"id":"2525899122","title":"赤子城科技AI技術賦能戰略顯成效 社交與創新業務不斷髮力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899122","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:10","pubTimestamp":1744114209,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲）近日，多家机构发布研报称，赤子城科技有限公司（以下简称“赤子城科技”）“AI技术赋能+多区域市场突破”战略成效，其社交与创新业务具备双重增长动力，在AI全线赋能下实现了降本增效。国证国际强调，赤子城科技通过AI技术赋能“研发-运营-商业化”全链条，实现收入结构优化与区域市场突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369710068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","BK1109","09911"],"gpt_icon":0},{"id":"2525844568","title":"港股異動 | 赤子城科技(09911)漲超3% 目前正在物色歐洲及日本市場的併購機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2525844568","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525844568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:11","pubTimestamp":1744081878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赤子城科技涨超3%，截至发稿，涨2.63%，报5.08港元，成交额2332.02万港元。消息面上，近日，赤子城科技高级副总裁及高级秘书宋明亮表示，集团自2017年起打入中东市场，至今已在当地市场占集团逾一半的生意份额。集团正物色到欧洲及日本市场去寻求并购机会，借此提升收入的空间。宋明亮指出，目前集团来自中东及泛东亚市场的业务分别占逾一半及25%的业务比重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","09911","BK1109"],"gpt_icon":0},{"id":"2525000468","title":"赤子城科技盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076142,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时35分，赤子城科技股票出现波动，股价快速拉升5.05%。截至发稿，该股报5.200港元/股，成交量89.8万股，换手率0.06%，振幅3.84%。赤子城科技股票所在的互动媒体及服务行业中，整体涨幅为0.92%。其相关个股中，宜搜科技、赤子城科技、微博-SW涨幅较大，振幅较大的相关个股有东方甄选、赤子城科技、美图公司，振幅分别为4.84%、3.84%、3.20%。赤子城科技公司简介：赤子城科技有限公司是一家主要从事泛人群社交业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093542aa2c60c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093542aa2c60c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09911","BK1109","BK1095"],"gpt_icon":0},{"id":"2525099924","title":"赤子城科技04月07日遭主力拋售1286萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013707,"startTime":"0","endTime":"0","summary":"04月07日, 赤子城科技股价跌19.51%，报收4.95元，成交金额1.14亿元，换手率1.57%，振幅9.43%，量比1.76。赤子城科技今日主力资金净流出1286万元，连续4日净流出，上一交易日主力净流出735万元。该股近5个交易日下跌17.79%，主力资金累计净流出2022万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3080万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165920a450a5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165920a450a5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1095","09911"],"gpt_icon":0},{"id":"2525364630","title":"赤子城科技盤中異動 股價大跌11.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989412,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，赤子城科技股票出现异动，股价急速跳水11.38%。截至发稿，该股报5.450港元/股，成交量20.2万股，换手率0.01%，振幅0.98%。资金方面，该股资金流入27.234万港元，流出112.65万港元。赤子城科技股票所在的互动媒体及服务行业中，整体跌幅为3.75%。其相关个股中，瓦普思瑞元宇宙、乐享集团、银盛数惠涨幅较大，振幅较大的相关个股有百度集团-SWR、快手-W、哔哩哔哩-W，振幅分别为9.74%、2.49%、1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301394cd9a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301394cd9a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09911","BK1095"],"gpt_icon":0},{"id":"2525080017","title":"赤子城(09911.HK)擬物色歐洲及日本購併機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:27","pubTimestamp":1743989220,"startTime":"0","endTime":"0","summary":"社交平台经营商赤子城自2017年起打入中东市场，高级副总裁及高级秘书宋明亮表示，当地市场至今已经占集团逾一半生意份额。集团正物色到欧洲及日本市场去寻求购并机会，借此寻求提升收入的空间。他表示，集团非常有潜力到欧洲及日本物色收购，认为这些市场的移动互联网未赋予用户更多情感价值，集团有空间去接入更多消费内容及多元化的项目，经赤子城改造后产生更大效益。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240503150930048_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240503150930048_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431882/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09911","BK1095"],"gpt_icon":0},{"id":"2524258664","title":"赤子城科技：Three D Partners Limited根據股份購買進一步購買合共257.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258664","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:17","pubTimestamp":1743679024,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨赤子城科技发布公告，于2023年4月28日至2025年3月28日期间，Three D Partners Limited从市场购买合共9220万股股份。此后，于2025年3月31日至2025年4月3日期间，Three D Partners Limited根据股份购买进一步从市场购买合共257.8万股股份。Three D Partners Limited将持有根据股份购买所购买的股票，直到其按照受限制股份单位奖励计划归属。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192236972d7f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192236972d7f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1095","09911"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09911\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09911","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09911\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09911\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09911\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09911","date":"2025-04-17","current":17.868614,"percent":0.606011,"low":-12.030476,"twenty":4.986681,"median":11.807118,"eighty":45.07415,"high":151.478048,"avg":24.919963,"sd":36.489322,"marketCap":9118219380},"quantilePoints":[{"date":"2020-04-24","current":23.103983,"twenty":24.677432,"median":49.02937,"eighty":55.963466,"marketCap":1730000000},{"date":"2020-04-29","current":22.687516,"twenty":24.249141,"median":48.568111,"eighty":55.776539,"marketCap":1700000000},{"date":"2020-05-08","current":22.40907,"twenty":23.838024,"median":45.263916,"eighty":55.576829,"marketCap":1680000000},{"date":"2020-05-15","current":21.694481,"twenty":23.501056,"median":44.946317,"eighty":55.449795,"marketCap":1620000000},{"date":"2020-05-22","current":23.10791,"twenty":23.433698,"median":43.392082,"eighty":54.91735,"marketCap":1720000000},{"date":"2020-05-29","current":22.068106,"twenty":23.106339,"median":42.421731,"eighty":54.357793,"marketCap":1640000000},{"date":"2020-06-05","current":24.045752,"twenty":23.006469,"median":42.039886,"eighty":54.007795,"marketCap":1800000000},{"date":"2020-06-12","current":23.914435,"twenty":23.071233,"median":39.648854,"eighty":53.76649,"marketCap":1790000000},{"date":"2020-06-19","current":28.2717,"twenty":23.106339,"median":37.581725,"eighty":53.333258,"marketCap":2120000000},{"date":"2020-06-26","current":26.295153,"twenty":23.119282,"median":37.533725,"eighty":52.761199,"marketCap":1970000000},{"date":"2020-07-03","current":30.119595,"twenty":23.154195,"median":30.119595,"eighty":52.136854,"marketCap":2260000000},{"date":"2020-07-10","current":32.343343,"twenty":23.248196,"median":31.55974,"eighty":51.609559,"marketCap":2450000000},{"date":"2020-07-17","current":23.592956,"twenty":23.351198,"median":30.423256,"eighty":51.432223,"marketCap":1790000000},{"date":"2020-07-24","current":24.347275,"twenty":23.412457,"median":29.8174,"eighty":51.246052,"marketCap":1840000000},{"date":"2020-07-31","current":25.652239,"twenty":23.459466,"median":28.51581,"eighty":51.18212,"marketCap":1950000000},{"date":"2020-08-07","current":23.390656,"twenty":23.459466,"median":27.548162,"eighty":51.100498,"marketCap":1780000000},{"date":"2020-08-14","current":22.152418,"twenty":23.248196,"median":26.295153,"eighty":50.817101,"marketCap":1690000000},{"date":"2020-08-21","current":22.835288,"twenty":23.113596,"median":26.138343,"eighty":50.710503,"marketCap":1750000000},{"date":"2020-08-28","current":27.264904,"twenty":23.104768,"median":26.082411,"eighty":50.595293,"marketCap":1850000000},{"date":"2020-09-04","current":24.969647,"twenty":23.113596,"median":26.106431,"eighty":50.380172,"marketCap":1700000000},{"date":"2020-09-11","current":23.182244,"twenty":23.145117,"median":26.036452,"eighty":50.241137,"marketCap":1580000000},{"date":"2020-09-18","current":23.395599,"twenty":23.104768,"median":25.871237,"eighty":49.849661,"marketCap":1610000000},{"date":"2020-09-25","current":21.825224,"twenty":22.96909,"median":25.572647,"eighty":49.417573,"marketCap":1490000000},{"date":"2020-09-30","current":21.569359,"twenty":22.830561,"median":25.426825,"eighty":49.292388,"marketCap":1479556000},{"date":"2020-10-09","current":21.823705,"twenty":22.751699,"median":25.212104,"eighty":49.176538,"marketCap":1518556000},{"date":"2020-10-16","current":22.259115,"twenty":22.693336,"median":24.975668,"eighty":49.055098,"marketCap":1548217500},{"date":"2020-10-23","current":30.971144,"twenty":22.642701,"median":24.904528,"eighty":48.81798,"marketCap":2157516000},{"date":"2020-10-30","current":29.389372,"twenty":22.652631,"median":24.981689,"eighty":48.528706,"marketCap":2047642500},{"date":"2020-11-06","current":28.624594,"twenty":22.675923,"median":25.283254,"eighty":47.237282,"marketCap":2017677000},{"date":"2020-11-13","current":29.166918,"twenty":22.691881,"median":25.474228,"eighty":45.750914,"marketCap":2057631000},{"date":"2020-11-20","current":27.718805,"twenty":22.713344,"median":25.749082,"eighty":45.255367,"marketCap":1967734500},{"date":"2020-11-27","current":26.373398,"twenty":22.745202,"median":26.017162,"eighty":45.18011,"marketCap":1867849500},{"date":"2020-12-04","current":26.184989,"twenty":22.762806,"median":25.871237,"eighty":44.908832,"marketCap":1867849500},{"date":"2020-12-11","current":27.089968,"twenty":22.78431,"median":25.896549,"eighty":44.386423,"marketCap":1927780500},{"date":"2020-12-18","current":25.364496,"twenty":22.805631,"median":26.026807,"eighty":43.690493,"marketCap":1807918500},{"date":"2020-12-24","current":25.758333,"twenty":22.821108,"median":25.956855,"eighty":43.303562,"marketCap":1837884000},{"date":"2020-12-31","current":24.768248,"twenty":22.835735,"median":25.803622,"eighty":43.053621,"marketCap":1767964500},{"date":"2021-01-08","current":23.853761,"twenty":24.619873,"median":24.784504,"eighty":25.10789,"marketCap":1718022000},{"date":"2021-01-15","current":24.304302,"twenty":24.228293,"median":24.65241,"eighty":24.900312,"marketCap":1747987500},{"date":"2021-01-22","current":33.762467,"twenty":24.301994,"median":24.784504,"eighty":27.38158,"marketCap":2427205500},{"date":"2021-01-29","current":38.033065,"twenty":24.381614,"median":25.121505,"eighty":34.689937,"marketCap":2756826000},{"date":"2021-02-05","current":72.088295,"twenty":24.509544,"median":27.081605,"eighty":39.959658,"marketCap":5194020000},{"date":"2021-02-11","current":126.666076,"twenty":24.634022,"median":32.69267,"eighty":55.551382,"marketCap":9139477500},{"date":"2021-02-19","current":112.081729,"twenty":24.74913,"median":33.762467,"eighty":98.192907,"marketCap":8090685000},{"date":"2021-02-26","current":73.498972,"twenty":24.771499,"median":37.731279,"eighty":95.181855,"marketCap":5293905000},{"date":"2021-03-05","current":60.337207,"twenty":24.78725,"median":41.136194,"eighty":93.650328,"marketCap":4335009000},{"date":"2021-03-12","current":63.367687,"twenty":24.849272,"median":50.57687,"eighty":88.68026,"marketCap":4544767500},{"date":"2021-03-19","current":65.199888,"twenty":25.08066,"median":53.700165,"eighty":84.456949,"marketCap":4674618000},{"date":"2021-03-26","current":93.669062,"twenty":25.247789,"median":59.938578,"eighty":91.154004,"marketCap":4414917000},{"date":"2021-04-01","current":109.426219,"twenty":25.480621,"median":63.075137,"eighty":93.669062,"marketCap":5144077500},{"date":"2021-04-09","current":117.029596,"twenty":26.441211,"median":63.367687,"eighty":95.268293,"marketCap":5513652000},{"date":"2021-04-16","current":117.221794,"twenty":27.531567,"median":65.324163,"eighty":106.234792,"marketCap":5543617500},{"date":"2021-04-23","current":150.638431,"twenty":30.748219,"median":65.704336,"eighty":110.55433,"marketCap":7141777500},{"date":"2021-04-30","current":148.97093,"twenty":32.870946,"median":72.086935,"eighty":115.504127,"marketCap":7091835000},{"date":"2021-05-07","current":127.790558,"twenty":33.453399,"median":79.835071,"eighty":118.627134,"marketCap":6122950500},{"date":"2021-05-14","current":104.510236,"twenty":35.153673,"median":83.902177,"eighty":117.636442,"marketCap":5004238500},{"date":"2021-05-21","current":123.459108,"twenty":36.620483,"median":89.497585,"eighty":118.518532,"marketCap":5913192000},{"date":"2021-05-28","current":132.99305,"twenty":37.670921,"median":91.823565,"eighty":123.164321,"marketCap":6432594000},{"date":"2021-06-04","current":137.153948,"twenty":38.489959,"median":94.944806,"eighty":127.340765,"marketCap":6602398500},{"date":"2021-06-11","current":144.841822,"twenty":39.959658,"median":96.582958,"eighty":134.658714,"marketCap":6971973000},{"date":"2021-06-18","current":144.770785,"twenty":41.887844,"median":104.510236,"eighty":137.985632,"marketCap":6912042000},{"date":"2021-06-25","current":144.86196,"twenty":45.808036,"median":106.339252,"eighty":139.975101,"marketCap":6912042000},{"date":"2021-07-02","current":139.663216,"twenty":49.462414,"median":107.979781,"eighty":140.446575,"marketCap":6652341000},{"date":"2021-07-09","current":135.395081,"twenty":51.691326,"median":109.426219,"eighty":140.226496,"marketCap":6442582500},{"date":"2021-07-16","current":123.432477,"twenty":51.928315,"median":111.432468,"eighty":140.143209,"marketCap":5873238000},{"date":"2021-07-23","current":110.847989,"twenty":53.700165,"median":112.081729,"eighty":139.663216,"marketCap":5273928000},{"date":"2021-07-30","current":106.292076,"twenty":56.785527,"median":111.103125,"eighty":139.302671,"marketCap":5074158000},{"date":"2021-08-06","current":98.998626,"twenty":59.539948,"median":109.426219,"eighty":138.34633,"marketCap":4714572000},{"date":"2021-08-13","current":107.242225,"twenty":60.337207,"median":108.560845,"eighty":138.193553,"marketCap":5114112000},{"date":"2021-08-20","current":94.733779,"twenty":63.016625,"median":107.81896,"eighty":137.153948,"marketCap":4504813500},{"date":"2021-08-27","current":53.305492,"twenty":59.539948,"median":107.264105,"eighty":137.137411,"marketCap":4724560500},{"date":"2021-09-03","current":57.451922,"twenty":55.664508,"median":106.861551,"eighty":136.947814,"marketCap":5094135000},{"date":"2021-09-10","current":54.158409,"twenty":54.806256,"median":106.054514,"eighty":135.769156,"marketCap":4814457000},{"date":"2021-09-17","current":52.96672,"twenty":54.158409,"median":104.667872,"eighty":135.395081,"marketCap":4694595000},{"date":"2021-09-24","current":49.675579,"twenty":52.892523,"median":104.505492,"eighty":135.260769,"marketCap":4404928500},{"date":"2021-09-30","current":47.601347,"twenty":52.134751,"median":103.320292,"eighty":134.488166,"marketCap":4235124000},{"date":"2021-10-08","current":50.073513,"twenty":50.672065,"median":101.739867,"eighty":133.419921,"marketCap":4454871000},{"date":"2021-10-15","current":49.590408,"twenty":50.215676,"median":99.958993,"eighty":133.018948,"marketCap":4414917000},{"date":"2021-10-22","current":54.918087,"twenty":50.483242,"median":98.998626,"eighty":132.868679,"marketCap":4924330500},{"date":"2021-10-29","current":49.470628,"twenty":50.215676,"median":95.948638,"eighty":132.489599,"marketCap":4424905500},{"date":"2021-11-05","current":45.598648,"twenty":49.759028,"median":94.733779,"eighty":132.097584,"marketCap":4085296500},{"date":"2021-11-12","current":47.743058,"twenty":49.258786,"median":93.200049,"eighty":131.320483,"marketCap":4295055000},{"date":"2021-11-19","current":45.475769,"twenty":48.635878,"median":91.531599,"eighty":130.205915,"marketCap":4085296500},{"date":"2021-11-26","current":44.794308,"twenty":47.894326,"median":89.497585,"eighty":129.770642,"marketCap":4025365500},{"date":"2021-12-03","current":40.828496,"twenty":47.607084,"median":82.977557,"eighty":129.452351,"marketCap":3675768000},{"date":"2021-12-10","current":43.195576,"twenty":46.549543,"median":76.667022,"eighty":128.721888,"marketCap":3895515000},{"date":"2021-12-17","current":41.562937,"twenty":45.619077,"median":72.085575,"eighty":127.340765,"marketCap":3745687500},{"date":"2021-12-24","current":40.858908,"twenty":45.294387,"median":65.662812,"eighty":126.55026,"marketCap":3685756500},{"date":"2021-12-31","current":44.973491,"twenty":44.814335,"median":65.324163,"eighty":126.071103,"marketCap":4065745000},{"date":"2022-01-07","current":40.996445,"twenty":40.368996,"median":42.392247,"eighty":44.704467,"marketCap":3692136000},{"date":"2022-01-14","current":46.994756,"twenty":41.064566,"median":43.076652,"eighty":44.943807,"marketCap":4241561000},{"date":"2022-01-21","current":51.989154,"twenty":41.20048,"median":44.525118,"eighty":49.007755,"marketCap":4703078000},{"date":"2022-01-28","current":49.077672,"twenty":41.618385,"median":45.218485,"eighty":50.447242,"marketCap":4428365500},{"date":"2022-02-04","current":54.021575,"twenty":41.856767,"median":46.229118,"eighty":50.82905,"marketCap":4872073440},{"date":"2022-02-11","current":57.867157,"twenty":42.392247,"median":49.077672,"eighty":52.453844,"marketCap":5229438240},{"date":"2022-02-18","current":62.831205,"twenty":43.761058,"median":49.768216,"eighty":54.021575,"marketCap":5705924640},{"date":"2022-02-25","current":58.620366,"twenty":43.984185,"median":50.82905,"eighty":58.102521,"marketCap":5336647680},{"date":"2022-03-04","current":56.635934,"twenty":44.525118,"median":52.085192,"eighty":59.378279,"marketCap":5157965280},{"date":"2022-03-11","current":49.38576,"twenty":44.924018,"median":51.989154,"eighty":58.620366,"marketCap":4490884320},{"date":"2022-03-18","current":46.163912,"twenty":44.525118,"median":51.012324,"eighty":58.102521,"marketCap":4181168160},{"date":"2022-03-25","current":45.241369,"twenty":44.534927,"median":49.876366,"eighty":57.867157,"marketCap":4097783040},{"date":"2022-04-01","current":-11.827661,"twenty":44.525118,"median":49.390846,"eighty":57.069157,"marketCap":4169256000},{"date":"2022-04-08","current":-11.315857,"twenty":42.285151,"median":49.143968,"eighty":56.722579,"marketCap":3990573600},{"date":"2022-04-14","current":-10.522574,"twenty":41.20048,"median":47.933752,"eighty":56.243839,"marketCap":3704681760},{"date":"2022-04-22","current":-9.550711,"twenty":39.034395,"median":46.681831,"eighty":55.270928,"marketCap":3299668320},{"date":"2022-04-29","current":-10.232588,"twenty":-9.325374,"median":45.78067,"eighty":54.130824,"marketCap":3478350720},{"date":"2022-05-06","current":-10.282962,"twenty":-9.641431,"median":45.713428,"eighty":53.861322,"marketCap":3466438560},{"date":"2022-05-13","current":-9.678732,"twenty":-9.678732,"median":45.437779,"eighty":53.220311,"marketCap":3204371040},{"date":"2022-05-20","current":-9.580293,"twenty":-9.702146,"median":45.036403,"eighty":52.856406,"marketCap":3216283200},{"date":"2022-05-27","current":-8.807316,"twenty":-9.678732,"median":44.623895,"eighty":52.831408,"marketCap":2954215680},{"date":"2022-06-02","current":-9.502099,"twenty":-9.672387,"median":44.525118,"eighty":52.802845,"marketCap":3204371040},{"date":"2022-06-10","current":-11.237868,"twenty":-9.785351,"median":43.076652,"eighty":52.690775,"marketCap":3764242560},{"date":"2022-06-17","current":-11.178999,"twenty":-10.061021,"median":41.787659,"eighty":52.495984,"marketCap":3740418240},{"date":"2022-06-24","current":-10.709139,"twenty":-10.242663,"median":41.053213,"eighty":52.235752,"marketCap":3597472320},{"date":"2022-06-30","current":-10.230302,"twenty":-10.298528,"median":39.099966,"eighty":52.065984,"marketCap":3430702080},{"date":"2022-07-08","current":-9.403618,"twenty":-10.288453,"median":-8.807316,"eighty":51.620806,"marketCap":3156722400},{"date":"2022-07-15","current":-9.312497,"twenty":-10.252738,"median":-8.925389,"eighty":51.267455,"marketCap":3097161600},{"date":"2022-07-22","current":-9.091628,"twenty":-10.231216,"median":-9.080649,"eighty":50.975669,"marketCap":3025688640},{"date":"2022-07-29","current":-8.222547,"twenty":-10.215519,"median":-8.955159,"eighty":50.447242,"marketCap":2739796800},{"date":"2022-08-05","current":-8.494434,"twenty":-10.168422,"median":-8.868051,"eighty":50.002901,"marketCap":2823181920},{"date":"2022-08-12","current":-8.411289,"twenty":-10.132303,"median":-8.802722,"eighty":49.746587,"marketCap":2799357600},{"date":"2022-08-19","current":-7.954014,"twenty":-10.076959,"median":-8.586254,"eighty":49.501586,"marketCap":2620675200},{"date":"2022-08-26","current":-9.439196,"twenty":-9.982178,"median":-8.569504,"eighty":49.389829,"marketCap":2596850880},{"date":"2022-09-02","current":-9.082114,"twenty":-9.911896,"median":-8.798127,"eighty":49.280462,"marketCap":2489641440},{"date":"2022-09-09","current":-9.0732,"twenty":-9.868808,"median":-8.802722,"eighty":49.130708,"marketCap":2477729280},{"date":"2022-09-16","current":-8.673513,"twenty":-9.819016,"median":-8.815131,"eighty":48.995703,"marketCap":2346695520},{"date":"2022-09-23","current":-7.508844,"twenty":-9.7571,"median":-8.773631,"eighty":48.121552,"marketCap":1992584160},{"date":"2022-09-30","current":-7.137644,"twenty":-9.738577,"median":-8.629884,"eighty":46.901222,"marketCap":1897699200},{"date":"2022-10-07","current":-7.093442,"twenty":-9.729616,"median":-8.548773,"eighty":46.729286,"marketCap":1885838580},{"date":"2022-10-14","current":-6.267665,"twenty":-9.697463,"median":-8.411502,"eighty":46.514974,"marketCap":1648626180},{"date":"2022-10-21","current":-5.720655,"twenty":-9.677146,"median":-8.246151,"eighty":46.087264,"marketCap":1494438120},{"date":"2022-10-28","current":-5.002792,"twenty":-9.670002,"median":-8.131117,"eighty":45.780437,"marketCap":1304668200},{"date":"2022-11-04","current":-5.855412,"twenty":-9.666265,"median":-8.056707,"eighty":45.766288,"marketCap":1541880600},{"date":"2022-11-11","current":-5.937624,"twenty":-9.659172,"median":-7.950216,"eighty":45.663438,"marketCap":1577462460},{"date":"2022-11-18","current":-6.764385,"twenty":-9.633082,"median":-7.860252,"eighty":45.45834,"marketCap":1790953620},{"date":"2022-11-25","current":-6.276614,"twenty":-9.606545,"median":-7.755188,"eighty":45.398497,"marketCap":1648626180},{"date":"2022-12-02","current":-6.969134,"twenty":-9.597478,"median":-7.631018,"eighty":45.212958,"marketCap":1862117340},{"date":"2022-12-09","current":-9.279962,"twenty":-9.574377,"median":-7.650061,"eighty":45.07415,"marketCap":2502590820},{"date":"2022-12-16","current":-8.684488,"twenty":-9.543991,"median":-7.756578,"eighty":44.963596,"marketCap":2336542140},{"date":"2022-12-23","current":-8.152945,"twenty":-9.51614,"median":-7.846763,"eighty":44.863993,"marketCap":2194214700},{"date":"2022-12-30","current":-8.229246,"twenty":-9.513228,"median":-7.883007,"eighty":44.68392,"marketCap":2241657180},{"date":"2023-01-06","current":-8.576544,"twenty":-9.506162,"median":-7.928563,"eighty":44.570514,"marketCap":2360263380},{"date":"2023-01-13","current":-8.796202,"twenty":-9.514199,"median":-7.954014,"eighty":44.529042,"marketCap":2467008960},{"date":"2023-01-20","current":-8.531093,"twenty":-9.506162,"median":-8.080611,"eighty":44.200558,"marketCap":2372124000},{"date":"2023-01-27","current":-9.041109,"twenty":-9.502099,"median":-8.111833,"eighty":43.984185,"marketCap":2514451440},{"date":"2023-02-03","current":-8.952104,"twenty":-9.49756,"median":-8.193201,"eighty":43.761058,"marketCap":2502590820},{"date":"2023-02-10","current":-8.451336,"twenty":-9.466816,"median":-8.228327,"eighty":42.392247,"marketCap":2348402760},{"date":"2023-02-17","current":-7.627124,"twenty":-9.450176,"median":-8.222547,"eighty":41.856767,"marketCap":2099329740},{"date":"2023-02-24","current":-7.285281,"twenty":-9.446408,"median":-8.142031,"eighty":41.787659,"marketCap":1980723540},{"date":"2023-03-03","current":-7.498675,"twenty":-9.439196,"median":-8.089048,"eighty":41.260813,"marketCap":2051887260},{"date":"2023-03-10","current":-6.812091,"twenty":-7.20163,"median":-7.112442,"eighty":-6.969293,"marketCap":1850256720},{"date":"2023-03-17","current":-6.573817,"twenty":-7.757969,"median":27.050407,"eighty":57.424867,"marketCap":1802814240},{"date":"2023-03-24","current":12.746348,"twenty":-7.755188,"median":26.936108,"eighty":57.390203,"marketCap":1909559820},{"date":"2023-03-31","current":13.402914,"twenty":-7.711665,"median":26.786198,"eighty":57.215473,"marketCap":1992584160},{"date":"2023-04-06","current":12.533538,"twenty":-7.674703,"median":26.639978,"eighty":57.127683,"marketCap":1862117340},{"date":"2023-04-14","current":12.361559,"twenty":-7.640886,"median":26.461,"eighty":56.984437,"marketCap":1838396100},{"date":"2023-04-21","current":12.367921,"twenty":-7.624094,"median":26.330061,"eighty":56.84299,"marketCap":1838396100},{"date":"2023-04-28","current":13.586185,"twenty":-7.606112,"median":26.226763,"eighty":56.757769,"marketCap":2004444780},{"date":"2023-05-05","current":14.687583,"twenty":-7.582657,"median":26.187085,"eighty":56.646737,"marketCap":2170493460},{"date":"2023-05-12","current":13.25391,"twenty":-7.570535,"median":26.090721,"eighty":56.635934,"marketCap":1945141680},{"date":"2023-05-19","current":12.623249,"twenty":-7.568869,"median":26.075999,"eighty":56.615255,"marketCap":1826535480},{"date":"2023-05-25","current":11.661269,"twenty":-7.55307,"median":26.055763,"eighty":56.58477,"marketCap":1684208040},{"date":"2023-06-02","current":12.223009,"twenty":-7.546219,"median":25.896549,"eighty":56.101383,"marketCap":1755371760},{"date":"2023-06-09","current":11.827133,"twenty":-7.516174,"median":25.759827,"eighty":55.967261,"marketCap":1696068660},{"date":"2023-06-16","current":12.881309,"twenty":-7.500709,"median":25.572647,"eighty":55.7243,"marketCap":1838396100},{"date":"2023-06-23","current":11.949222,"twenty":-7.498087,"median":25.480621,"eighty":55.660754,"marketCap":1696068660},{"date":"2023-06-30","current":12.395592,"twenty":-7.496128,"median":25.379023,"eighty":55.654453,"marketCap":1743511140},{"date":"2023-07-07","current":11.659424,"twenty":-7.471584,"median":25.354404,"eighty":55.576829,"marketCap":1636765560},{"date":"2023-07-14","current":12.081314,"twenty":-7.448272,"median":25.228321,"eighty":55.449795,"marketCap":1719789900},{"date":"2023-07-21","current":11.635474,"twenty":-7.424461,"median":25.145405,"eighty":55.110244,"marketCap":1648626180},{"date":"2023-07-28","current":12.15073,"twenty":-7.373782,"median":25.048392,"eighty":54.850988,"marketCap":1719789900},{"date":"2023-08-04","current":12.381543,"twenty":-7.328903,"median":24.981689,"eighty":54.773093,"marketCap":1755371760},{"date":"2023-08-11","current":12.451851,"twenty":-7.315915,"median":24.904528,"eighty":54.715334,"marketCap":1755371760},{"date":"2023-08-18","current":13.304313,"twenty":-7.315571,"median":24.798233,"eighty":54.648805,"marketCap":1862117340},{"date":"2023-08-25","current":7.198799,"twenty":-7.308647,"median":24.762034,"eighty":54.584006,"marketCap":1802814240},{"date":"2023-09-01","current":7.546352,"twenty":-7.283804,"median":24.744351,"eighty":54.522693,"marketCap":1897699200},{"date":"2023-09-08","current":8.924866,"twenty":-7.271519,"median":24.52347,"eighty":54.423842,"marketCap":2217935940},{"date":"2023-09-15","current":8.666762,"twenty":-7.240611,"median":24.347275,"eighty":54.202644,"marketCap":2170493460},{"date":"2023-09-22","current":8.964376,"twenty":-7.211043,"median":24.304688,"eighty":54.190555,"marketCap":2235211880},{"date":"2023-09-29","current":9.651832,"twenty":-7.178563,"median":24.24583,"eighty":54.131042,"marketCap":2410752080},{"date":"2023-10-06","current":11.01586,"twenty":-7.175724,"median":24.165242,"eighty":54.021575,"marketCap":2750129800},{"date":"2023-10-13","current":11.971263,"twenty":-7.150788,"median":24.111125,"eighty":53.975616,"marketCap":2984183400},{"date":"2023-10-20","current":10.297067,"twenty":-7.140568,"median":24.045752,"eighty":53.880597,"marketCap":2562886920},{"date":"2023-10-27","current":10.113331,"twenty":-7.138229,"median":23.914435,"eighty":53.736251,"marketCap":2516076200},{"date":"2023-11-03","current":10.696433,"twenty":-7.108025,"median":23.855953,"eighty":53.692367,"marketCap":2668211040},{"date":"2023-11-10","current":10.323277,"twenty":-7.094878,"median":23.807845,"eighty":53.382477,"marketCap":2574589600},{"date":"2023-11-17","current":11.068087,"twenty":-7.077964,"median":23.740945,"eighty":53.237347,"marketCap":2785237840},{"date":"2023-11-24","current":10.885462,"twenty":-7.053349,"median":23.671892,"eighty":53.120183,"marketCap":2761832480},{"date":"2023-12-01","current":9.600283,"twenty":-6.988691,"median":23.530297,"eighty":52.992406,"marketCap":2445860120},{"date":"2023-12-08","current":8.993552,"twenty":-6.970072,"median":23.477568,"eighty":52.878469,"marketCap":2282022600},{"date":"2023-12-15","current":9.171195,"twenty":-6.926817,"median":23.420507,"eighty":52.836408,"marketCap":2340536000},{"date":"2023-12-22","current":8.764346,"twenty":-6.875146,"median":23.390656,"eighty":52.802845,"marketCap":2235211880},{"date":"2023-12-29","current":8.854793,"twenty":-6.84376,"median":23.329532,"eighty":52.74324,"marketCap":2270319920},{"date":"2024-01-05","current":8.641881,"twenty":-6.807059,"median":23.229394,"eighty":52.664007,"marketCap":2200103840},{"date":"2024-01-12","current":8.545397,"twenty":-6.782892,"median":23.180219,"eighty":52.648637,"marketCap":2176698480},{"date":"2024-01-19","current":8.511144,"twenty":-6.766265,"median":23.143022,"eighty":52.567358,"marketCap":2164995800},{"date":"2024-01-26","current":8.63677,"twenty":-6.758216,"median":23.103983,"eighty":52.42638,"marketCap":2188401160},{"date":"2024-02-02","current":7.815387,"twenty":-6.732486,"median":23.00256,"eighty":52.307695,"marketCap":1977752920},{"date":"2024-02-09","current":7.639033,"twenty":-6.71528,"median":22.837522,"eighty":52.269954,"marketCap":1942644880},{"date":"2024-02-16","current":8.051456,"twenty":-6.676291,"median":22.823471,"eighty":52.262691,"marketCap":2047969000},{"date":"2024-02-23","current":8.464144,"twenty":-6.614037,"median":22.76588,"eighty":52.217763,"marketCap":2141590440},{"date":"2024-03-01","current":8.320198,"twenty":-6.582349,"median":22.710252,"eighty":52.18641,"marketCap":2106482400},{"date":"2024-03-08","current":11.50449,"twenty":-6.574555,"median":22.658534,"eighty":52.027569,"marketCap":2913967320},{"date":"2024-03-15","current":11.144734,"twenty":-6.573817,"median":22.595678,"eighty":51.940483,"marketCap":2820345880},{"date":"2024-03-22","current":10.553218,"twenty":-6.569137,"median":22.443159,"eighty":51.77583,"marketCap":2668211040},{"date":"2024-03-28","current":5.225923,"twenty":-6.525167,"median":22.40907,"eighty":51.709879,"marketCap":2902264640},{"date":"2024-04-05","current":5.608917,"twenty":-6.495255,"median":22.311554,"eighty":51.681699,"marketCap":3112912880},{"date":"2024-04-12","current":6.006144,"twenty":-6.480373,"median":22.259115,"eighty":51.619815,"marketCap":3335263800},{"date":"2024-04-19","current":5.694893,"twenty":-6.431986,"median":22.18958,"eighty":51.516053,"marketCap":3159723600},{"date":"2024-04-26","current":6.549418,"twenty":-6.382245,"median":22.068106,"eighty":51.45507,"marketCap":3629363780},{"date":"2024-05-03","current":7.523344,"twenty":-6.357963,"median":21.975885,"eighty":51.37524,"marketCap":4166182860},{"date":"2024-05-10","current":7.400405,"twenty":-6.344957,"median":21.963799,"eighty":51.340644,"marketCap":4107832960},{"date":"2024-05-17","current":8.358749,"twenty":-6.339979,"median":21.929678,"eighty":51.289536,"marketCap":4632982060},{"date":"2024-05-24","current":7.554866,"twenty":-6.336007,"median":21.850031,"eighty":51.264159,"marketCap":4177852840},{"date":"2024-05-31","current":7.989897,"twenty":-6.288356,"median":21.822591,"eighty":51.24537,"marketCap":4422922420},{"date":"2024-06-07","current":8.358648,"twenty":-6.269455,"median":21.798339,"eighty":51.20477,"marketCap":4621312080},{"date":"2024-06-14","current":8.598712,"twenty":-6.258917,"median":21.706983,"eighty":51.189973,"marketCap":4749681860},{"date":"2024-06-21","current":9.273063,"twenty":-6.231774,"median":21.638451,"eighty":51.173915,"marketCap":5111451240},{"date":"2024-06-28","current":9.488714,"twenty":-6.212171,"median":21.569359,"eighty":50.970077,"marketCap":5228151040},{"date":"2024-07-05","current":8.262058,"twenty":-6.135584,"median":21.247042,"eighty":50.835413,"marketCap":4551292200},{"date":"2024-07-12","current":8.48263,"twenty":-5.99071,"median":20.937282,"eighty":50.79488,"marketCap":4679661980},{"date":"2024-07-19","current":7.19212,"twenty":-5.904739,"median":14.684471,"eighty":50.73693,"marketCap":3967793200},{"date":"2024-07-26","current":6.78615,"twenty":-5.847377,"median":14.25594,"eighty":50.694121,"marketCap":3757733560},{"date":"2024-08-02","current":6.199663,"twenty":-5.810308,"median":13.673271,"eighty":50.612875,"marketCap":3430974120},{"date":"2024-08-09","current":6.221459,"twenty":-5.751931,"median":13.536814,"eighty":50.510402,"marketCap":3465984060},{"date":"2024-08-16","current":5.800252,"twenty":-5.698827,"median":13.304313,"eighty":50.415978,"marketCap":3232584460},{"date":"2024-08-23","current":5.713286,"twenty":-5.643636,"median":13.215326,"eighty":50.363781,"marketCap":3197574520},{"date":"2024-08-30","current":5.985871,"twenty":-5.545763,"median":13.159395,"eighty":50.265847,"marketCap":3372624220},{"date":"2024-09-06","current":5.037285,"twenty":-5.444927,"median":13.047693,"eighty":50.145027,"marketCap":3057534760},{"date":"2024-09-13","current":4.915568,"twenty":-5.425174,"median":12.937047,"eighty":50.036752,"marketCap":2975844900},{"date":"2024-09-20","current":5.307826,"twenty":-5.404203,"median":12.881309,"eighty":49.977932,"marketCap":3232584460},{"date":"2024-09-27","current":6.361789,"twenty":-5.371344,"median":12.842162,"eighty":49.960024,"marketCap":3897773320},{"date":"2024-10-04","current":7.200506,"twenty":-5.264506,"median":12.7845,"eighty":49.947251,"marketCap":4391604000},{"date":"2024-10-10","current":6.538029,"twenty":-5.100591,"median":12.77426,"eighty":49.896811,"marketCap":3961738000},{"date":"2024-10-18","current":6.032638,"twenty":-5.027848,"median":12.764355,"eighty":49.877933,"marketCap":3636434000},{"date":"2024-10-25","current":6.688365,"twenty":-5.006215,"median":12.712838,"eighty":49.715736,"marketCap":4031446000},{"date":"2024-11-01","current":7.030572,"twenty":-4.895077,"median":12.675018,"eighty":49.663169,"marketCap":4240570000},{"date":"2024-11-08","current":7.468951,"twenty":2.928661,"median":12.609573,"eighty":49.60434,"marketCap":4484548000},{"date":"2024-11-15","current":7.059971,"twenty":4.882017,"median":12.524312,"eighty":49.494584,"marketCap":4194098000},{"date":"2024-11-22","current":7.102449,"twenty":4.909066,"median":12.470529,"eighty":49.464057,"marketCap":4217334000},{"date":"2024-11-29","current":7.165953,"twenty":4.915568,"median":12.425867,"eighty":49.459924,"marketCap":4252188000},{"date":"2024-12-06","current":8.046386,"twenty":4.95166,"median":12.376389,"eighty":49.408606,"marketCap":4763380000},{"date":"2024-12-13","current":7.472374,"twenty":4.964193,"median":12.361559,"eighty":49.387794,"marketCap":4414840000},{"date":"2024-12-20","current":7.683398,"twenty":4.975417,"median":12.334745,"eighty":49.27768,"marketCap":4519402000},{"date":"2024-12-27","current":7.531226,"twenty":4.995357,"median":12.311269,"eighty":49.234501,"marketCap":4426458000},{"date":"2025-01-03","current":8.130179,"twenty":4.995357,"median":12.229296,"eighty":49.144018,"marketCap":4783169285},{"date":"2025-01-10","current":7.992584,"twenty":4.995357,"median":12.182954,"eighty":48.855228,"marketCap":4684401778},{"date":"2025-01-17","current":9.140762,"twenty":4.995357,"median":12.131893,"eighty":48.292031,"marketCap":5361664685},{"date":"2025-01-24","current":10.757181,"twenty":4.995357,"median":12.030618,"eighty":47.635383,"marketCap":6349339759},{"date":"2025-01-28","current":11.277054,"twenty":5.004034,"median":11.975589,"eighty":47.617528,"marketCap":6687971213},{"date":"2025-02-07","current":11.599035,"twenty":4.986681,"median":11.925391,"eighty":47.612821,"marketCap":6843177296},{"date":"2025-02-14","current":12.178176,"twenty":4.986681,"median":11.89696,"eighty":46.738499,"marketCap":7167699106},{"date":"2025-02-21","current":12.302486,"twenty":4.986681,"median":11.89696,"eighty":46.116036,"marketCap":7280576257},{"date":"2025-02-28","current":10.860072,"twenty":4.986681,"median":11.834493,"eighty":45.700686,"marketCap":6405778335},{"date":"2025-03-07","current":12.865611,"twenty":4.978004,"median":11.804166,"eighty":45.46348,"marketCap":7619207711},{"date":"2025-03-14","current":13.384895,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7929619877},{"date":"2025-03-21","current":15.613986,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8042497028},{"date":"2025-03-28","current":16.359307,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8409347770},{"date":"2025-04-03","current":16.523149,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8496522604},{"date":"2025-04-11","current":14.883133,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7584700666},{"date":"2025-04-17","current":17.868614,"twenty":4.986681,"median":11.807118,"eighty":45.07415,"marketCap":9118219380}],"updateTime":1744978322434}}}