港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興業物聯

0.395

+0.000

成交量：- -

成交額：- -

市值：1.58億

市盈率：3.67

高：0.395

開：0.395

低：0.395

收：0.395

資料載入中...

總覽公司新聞資訊公告

半年度報告

中期報告 2024

半年度報告

截至二零二四年六月三十日止六個月中期業績公告

股份購回

(1) 建議發行新股份及購回股份之一般授權；(2) 重選退任董事；及(3) 股東周年大會通告

年度報告

年度報告

截至二零二三年十二月三十一日止年度全年業績公告

半年度報告

中期報告 2023

半年度報告

截至二零二三年六月三十日止六個月中期業績公告

股份購回

(1) 建議發行新股份及購回股份之一般授權；(2) 重選退任董事；(3) 建議修訂組織章程細則及採納第二份經修訂及經重列組織章程細則；及(4) 股東周年大會通告

年度報告

年度報告

有關本公司二零二二年業績公告之補充公告

年度報告

(1)截至二零二二年十二月三十一日止年度業績公告，(2)建議修訂組織章程細則及(3)採納第二份經修訂及經重列組織章程細則

半年度報告

中期報告 2022

半年度報告

截至二零二二年六月三十日止六個月中期業績公告

股息分派

二零二二年六月二十八日舉行的股東周年大會投票表決結果

股份購回

(1)建議發行新股份及購回股份之一般授權；(2)重選退任董事；(3)建議從股份溢價賬宣派及派付末期股息；及(4)股東周年大會通告

年度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09916/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09916"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09916\",,,,,undefined,":{"symbol":"09916","market":"HK","secType":"STK","nameCN":"興業物聯","latestPrice":0.395,"timestamp":1741222808186,"preClose":0.395,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":400000000,"shares":400000000,"eps":0.11658437,"lyrEps":0.10769,"pbRate":0.31,"amount":0,"amplitude":0,"dividePrice":0.021928,"prevYearClose":0.36,"fiveDayClose":0.38,"twentyDayClose":0.345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09916\",,,,,undefined,":{"symbol":"09916","floatShares":400000000,"roa":"5.19%","roe":"9.47%","lyrEps":0.10769,"shares":400000000,"dividePrice":0.021928,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.3,"pbRate":"0.31","psRate":"0.40","week52High":0.85,"institutionHeld":0,"latestPrice":0.395,"committee":-0.977778,"eps":0.107689915428145,"divideRate":0.058929,"volume":0,"delay":0,"ttmEps":0.11658436986972202,"open":0.395,"prevYearClose":0.36,"prevWeekClose":0.375,"prevMonthClose":0.375,"prevQuarterClose":0.36,"fiveDayClose":0.38,"twentyDayClose":0.345,"sixtyDayClose":0.335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09916\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"09916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-29","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09916\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-09","value":0.0232,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-08-12","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09916\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09916\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09916","date":"2025-03-05","current":3.389519,"percent":0.062602,"low":2.706985,"twenty":4.927126,"median":5.61963,"eighty":10.123642,"high":21.553172,"avg":7.188327,"sd":3.717263,"marketCap":158000000},"quantilePoints":[{"date":"2020-03-06","current":19.694199,"twenty":19.69723,"median":19.701775,"eighty":19.706321,"marketCap":796000000},{"date":"2020-03-13","current":18.209674,"twenty":18.808228,"median":19.694199,"eighty":19.921902,"marketCap":728000000},{"date":"2020-03-20","current":16.142308,"twenty":15.388289,"median":18.493507,"eighty":19.706321,"marketCap":636000000},{"date":"2020-03-27","current":17.270927,"twenty":15.535582,"median":18.014483,"eighty":19.541716,"marketCap":680000000},{"date":"2020-04-03","current":15.913362,"twenty":15.535582,"median":16.744336,"eighty":18.900894,"marketCap":612000000},{"date":"2020-04-09","current":16.012287,"twenty":15.502902,"median":16.139958,"eighty":18.77734,"marketCap":620000000},{"date":"2020-04-17","current":15.256667,"twenty":15.473702,"median":15.962824,"eighty":18.323207,"marketCap":588000000},{"date":"2020-04-24","current":14.754721,"twenty":15.235825,"median":15.684098,"eighty":18.142033,"marketCap":568000000},{"date":"2020-04-29","current":14.640606,"twenty":14.984032,"median":15.594168,"eighty":18.080867,"marketCap":564000000},{"date":"2020-05-08","current":13.802829,"twenty":14.645987,"median":15.514085,"eighty":17.722278,"marketCap":532000000},{"date":"2020-05-15","current":14.274362,"twenty":14.310916,"median":15.461968,"eighty":17.278753,"marketCap":548000000},{"date":"2020-05-22","current":13.066044,"twenty":14.011464,"median":15.339898,"eighty":16.849654,"marketCap":500000000},{"date":"2020-05-29","current":13.08679,"twenty":13.759633,"median":15.145366,"eighty":16.18757,"marketCap":500000000},{"date":"2020-06-05","current":13.303862,"twenty":13.666593,"median":14.754721,"eighty":16.140428,"marketCap":512000000},{"date":"2020-06-12","current":17.774816,"twenty":13.59651,"median":14.817962,"eighty":16.18757,"marketCap":684000000},{"date":"2020-06-19","current":16.601141,"twenty":13.666593,"median":15.138276,"eighty":16.576471,"marketCap":640000000},{"date":"2020-06-26","current":16.408484,"twenty":13.723538,"median":15.256667,"eighty":16.513269,"marketCap":632000000},{"date":"2020-07-03","current":15.657397,"twenty":13.748799,"median":15.34784,"eighty":16.408484,"marketCap":604000000},{"date":"2020-07-10","current":14.893225,"twenty":13.74904,"median":15.298282,"eighty":16.324951,"marketCap":580000000},{"date":"2020-07-17","current":14.151756,"twenty":13.753441,"median":15.188477,"eighty":16.276967,"marketCap":552000000},{"date":"2020-07-24","current":14.825076,"twenty":13.775523,"median":15.122624,"eighty":16.217745,"marketCap":576000000},{"date":"2020-07-31","current":15.250317,"twenty":13.802829,"median":15.138276,"eighty":16.142308,"marketCap":596000000},{"date":"2020-08-07","current":18.403347,"twenty":13.82348,"median":15.209968,"eighty":16.217745,"marketCap":720000000},{"date":"2020-08-14","current":19.989062,"twenty":13.840512,"median":15.250317,"eighty":16.539465,"marketCap":784000000},{"date":"2020-08-21","current":18.172864,"twenty":13.965581,"median":15.331888,"eighty":17.28397,"marketCap":716000000},{"date":"2020-08-28","current":17.229535,"twenty":14.034596,"median":15.34784,"eighty":17.415554,"marketCap":732000000},{"date":"2020-09-04","current":15.388544,"twenty":14.080288,"median":15.415478,"eighty":17.28397,"marketCap":656000000},{"date":"2020-09-11","current":15.278341,"twenty":14.134849,"median":15.388544,"eighty":17.270927,"marketCap":652000000},{"date":"2020-09-18","current":14.853147,"twenty":14.151756,"median":15.35617,"eighty":17.229535,"marketCap":640000000},{"date":"2020-09-25","current":13.568463,"twenty":14.151756,"median":15.339898,"eighty":17.141392,"marketCap":580000000},{"date":"2020-09-30","current":14.621627,"twenty":14.113025,"median":15.30111,"eighty":17.093916,"marketCap":628000000},{"date":"2020-10-09","current":13.587815,"twenty":14.029219,"median":15.256667,"eighty":16.785591,"marketCap":592000000},{"date":"2020-10-16","current":13.409698,"twenty":13.834234,"median":15.238601,"eighty":16.564135,"marketCap":584000000},{"date":"2020-10-23","current":12.380187,"twenty":13.785364,"median":15.188477,"eighty":16.460876,"marketCap":540000000},{"date":"2020-10-30","current":12.103204,"twenty":13.762274,"median":15.152455,"eighty":16.375071,"marketCap":528000000},{"date":"2020-11-06","current":11.057011,"twenty":13.718851,"median":15.1041,"eighty":16.305757,"marketCap":488000000},{"date":"2020-11-13","current":10.86662,"twenty":13.569994,"median":15.001976,"eighty":16.273201,"marketCap":480000000},{"date":"2020-11-20","current":10.798898,"twenty":13.511688,"median":14.882362,"eighty":16.247629,"marketCap":480000000},{"date":"2020-11-27","current":11.185003,"twenty":13.341664,"median":14.825076,"eighty":16.18757,"marketCap":496000000},{"date":"2020-12-04","current":10.746869,"twenty":13.121882,"median":14.768429,"eighty":16.140428,"marketCap":480000000},{"date":"2020-12-11","current":10.682873,"twenty":13.067672,"median":14.748834,"eighty":16.134853,"marketCap":476000000},{"date":"2020-12-18","current":11.024089,"twenty":12.409117,"median":14.671943,"eighty":16.108413,"marketCap":492000000},{"date":"2020-12-24","current":10.654592,"twenty":12.159428,"median":14.632784,"eighty":16.06242,"marketCap":476000000},{"date":"2020-12-31","current":10.20274,"twenty":12.020226,"median":14.602097,"eighty":16.012287,"marketCap":456000000},{"date":"2021-01-08","current":10.377774,"twenty":10.160394,"median":10.282308,"eighty":10.616953,"marketCap":468000000},{"date":"2021-01-15","current":10.303696,"twenty":10.103696,"median":10.2487,"eighty":10.416046,"marketCap":464000000},{"date":"2021-01-22","current":10.219172,"twenty":10.117482,"median":10.277473,"eighty":10.391934,"marketCap":460000000},{"date":"2021-01-29","current":10.13538,"twenty":10.117482,"median":10.217132,"eighty":10.337418,"marketCap":460000000},{"date":"2021-02-05","current":10.28512,"twenty":10.117482,"median":10.219172,"eighty":10.369541,"marketCap":464000000},{"date":"2021-02-11","current":10.624546,"twenty":10.114403,"median":10.219172,"eighty":10.372286,"marketCap":480000000},{"date":"2021-02-19","current":10.177417,"twenty":10.124098,"median":10.277473,"eighty":10.458805,"marketCap":460000000},{"date":"2021-02-26","current":11.086778,"twenty":10.126498,"median":10.279493,"eighty":10.458805,"marketCap":500000000},{"date":"2021-03-05","current":10.581138,"twenty":10.130117,"median":10.283729,"eighty":10.538439,"marketCap":476000000},{"date":"2021-03-12","current":10.332476,"twenty":10.141877,"median":10.29917,"eighty":10.491082,"marketCap":464000000},{"date":"2021-03-19","current":8.787331,"twenty":10.111323,"median":10.283729,"eighty":10.472807,"marketCap":456000000},{"date":"2021-03-26","current":8.981143,"twenty":10.026892,"median":10.279493,"eighty":10.467794,"marketCap":464000000},{"date":"2021-04-01","current":9.160009,"twenty":9.160009,"median":10.217132,"eighty":10.458116,"marketCap":472000000},{"date":"2021-04-09","current":8.752554,"twenty":9.098824,"median":10.20274,"eighty":10.45066,"marketCap":452000000},{"date":"2021-04-16","current":8.719539,"twenty":9.010809,"median":10.184615,"eighty":10.433948,"marketCap":452000000},{"date":"2021-04-23","current":8.389884,"twenty":8.87593,"median":10.17667,"eighty":10.418352,"marketCap":436000000},{"date":"2021-04-30","current":8.662063,"twenty":8.770963,"median":10.132091,"eighty":10.391934,"marketCap":452000000},{"date":"2021-05-07","current":8.453976,"twenty":8.715047,"median":10.123642,"eighty":10.369541,"marketCap":444000000},{"date":"2021-05-14","current":8.383271,"twenty":8.661366,"median":10.094055,"eighty":10.357893,"marketCap":440000000},{"date":"2021-05-21","current":8.15239,"twenty":8.610843,"median":10.038932,"eighty":10.353033,"marketCap":428000000},{"date":"2021-05-28","current":8.072844,"twenty":8.478206,"median":9.921182,"eighty":10.345916,"marketCap":428000000},{"date":"2021-06-04","current":7.959685,"twenty":8.445742,"median":9.107672,"eighty":10.33515,"marketCap":420000000},{"date":"2021-06-11","current":8.339326,"twenty":8.405692,"median":9.060037,"eighty":10.326281,"marketCap":440000000},{"date":"2021-06-18","current":8.025348,"twenty":8.383733,"median":9.014433,"eighty":10.315694,"marketCap":420000000},{"date":"2021-06-25","current":8.259842,"twenty":8.340947,"median":8.984167,"eighty":10.30915,"marketCap":432000000},{"date":"2021-07-02","current":8.274301,"twenty":8.327332,"median":8.866992,"eighty":10.303696,"marketCap":432000000},{"date":"2021-07-09","current":7.899145,"twenty":8.274301,"median":8.787331,"eighty":10.294644,"marketCap":412000000},{"date":"2021-07-16","current":7.899308,"twenty":8.183785,"median":8.751962,"eighty":10.28512,"marketCap":412000000},{"date":"2021-07-23","current":7.669969,"twenty":8.142913,"median":8.719539,"eighty":10.283729,"marketCap":400000000},{"date":"2021-07-30","current":8.102942,"twenty":8.105117,"median":8.672637,"eighty":10.282308,"marketCap":424000000},{"date":"2021-08-06","current":8.429068,"twenty":8.105319,"median":8.661238,"eighty":10.281513,"marketCap":440000000},{"date":"2021-08-13","current":8.264553,"twenty":8.113959,"median":8.612966,"eighty":10.277473,"marketCap":432000000},{"date":"2021-08-20","current":8.057816,"twenty":8.113959,"median":8.503563,"eighty":10.219172,"marketCap":420000000},{"date":"2021-08-27","current":8.022459,"twenty":8.102942,"median":8.464253,"eighty":10.215092,"marketCap":420000000},{"date":"2021-09-03","current":6.029994,"twenty":8.072844,"median":8.453976,"eighty":10.20274,"marketCap":420000000},{"date":"2021-09-10","current":5.842682,"twenty":8.052332,"median":8.431345,"eighty":10.191435,"marketCap":408000000},{"date":"2021-09-17","current":5.802561,"twenty":8.025348,"median":8.414747,"eighty":10.189608,"marketCap":404000000},{"date":"2021-09-24","current":5.742454,"twenty":7.977846,"median":8.389884,"eighty":10.18162,"marketCap":400000000},{"date":"2021-09-30","current":5.894999,"twenty":7.96485,"median":8.383271,"eighty":10.178299,"marketCap":412000000},{"date":"2021-10-08","current":5.838033,"twenty":7.955887,"median":8.35791,"eighty":10.176969,"marketCap":408000000},{"date":"2021-10-15","current":6.005621,"twenty":7.89921,"median":8.338015,"eighty":10.173148,"marketCap":420000000},{"date":"2021-10-22","current":5.96281,"twenty":7.805814,"median":8.327332,"eighty":10.154871,"marketCap":420000000},{"date":"2021-10-29","current":5.977591,"twenty":6.636053,"median":8.307261,"eighty":10.132748,"marketCap":420000000},{"date":"2021-11-05","current":5.683578,"twenty":6.027782,"median":8.276866,"eighty":10.127649,"marketCap":400000000},{"date":"2021-11-12","current":5.716844,"twenty":5.985988,"median":8.267699,"eighty":10.12501,"marketCap":404000000},{"date":"2021-11-19","current":5.668262,"twenty":5.970243,"median":8.260875,"eighty":10.117482,"marketCap":400000000},{"date":"2021-11-26","current":5.666449,"twenty":5.95475,"median":8.25873,"eighty":10.103696,"marketCap":400000000},{"date":"2021-12-03","current":5.655992,"twenty":5.914017,"median":8.230618,"eighty":10.094619,"marketCap":400000000},{"date":"2021-12-10","current":5.194642,"twenty":5.906174,"median":8.18944,"eighty":10.07834,"marketCap":368000000},{"date":"2021-12-17","current":5.198235,"twenty":5.846356,"median":8.179291,"eighty":10.042945,"marketCap":368000000},{"date":"2021-12-24","current":5.362622,"twenty":5.813149,"median":8.147652,"eighty":10.007712,"marketCap":380000000},{"date":"2021-12-31","current":5.350982,"twenty":5.78969,"median":8.128801,"eighty":9.977022,"marketCap":380000000},{"date":"2022-01-07","current":5.314835,"twenty":5.142089,"median":5.260888,"eighty":5.356094,"marketCap":376000000},{"date":"2022-01-14","current":5.472539,"twenty":5.207534,"median":5.315231,"eighty":5.364763,"marketCap":388000000},{"date":"2022-01-21","current":5.460039,"twenty":5.256464,"median":5.359581,"eighty":5.460701,"marketCap":388000000},{"date":"2022-01-28","current":5.248279,"twenty":5.256464,"median":5.355282,"eighty":5.460701,"marketCap":372000000},{"date":"2022-02-04","current":5.420235,"twenty":5.260888,"median":5.361672,"eighty":5.461695,"marketCap":384000000},{"date":"2022-02-11","current":5.409309,"twenty":5.307283,"median":5.364679,"eighty":5.461695,"marketCap":384000000},{"date":"2022-02-18","current":5.607158,"twenty":5.309563,"median":5.387877,"eighty":5.472539,"marketCap":400000000},{"date":"2022-02-25","current":5.257766,"twenty":5.309563,"median":5.409309,"eighty":5.504931,"marketCap":376000000},{"date":"2022-03-04","current":5.311665,"twenty":5.311665,"median":5.387877,"eighty":5.503049,"marketCap":380000000},{"date":"2022-03-11","current":4.759729,"twenty":5.257766,"median":5.366264,"eighty":5.472539,"marketCap":340000000},{"date":"2022-03-18","current":4.835004,"twenty":5.144091,"median":5.361926,"eighty":5.471091,"marketCap":344000000},{"date":"2022-03-25","current":5.059676,"twenty":5.064699,"median":5.359581,"eighty":5.468116,"marketCap":360000000},{"date":"2022-04-01","current":5.421496,"twenty":5.064699,"median":5.355282,"eighty":5.465447,"marketCap":364000000},{"date":"2022-04-08","current":5.478699,"twenty":5.109337,"median":5.359851,"eighty":5.471381,"marketCap":368000000},{"date":"2022-04-14","current":5.547426,"twenty":5.123862,"median":5.362863,"eighty":5.475003,"marketCap":372000000},{"date":"2022-04-22","current":5.288374,"twenty":5.131298,"median":5.359851,"eighty":5.47196,"marketCap":348000000},{"date":"2022-04-29","current":5.498442,"twenty":5.139107,"median":5.361963,"eighty":5.476235,"marketCap":356000000},{"date":"2022-05-06","current":5.731391,"twenty":5.140127,"median":5.364675,"eighty":5.504555,"marketCap":368000000},{"date":"2022-05-13","current":5.518644,"twenty":5.144091,"median":5.366264,"eighty":5.518644,"marketCap":348000000},{"date":"2022-05-20","current":5.317175,"twenty":5.144091,"median":5.365471,"eighty":5.515774,"marketCap":340000000},{"date":"2022-05-27","current":5.572229,"twenty":5.161025,"median":5.366264,"eighty":5.518644,"marketCap":356000000},{"date":"2022-06-02","current":5.293382,"twenty":5.220479,"median":5.364675,"eighty":5.516348,"marketCap":340000000},{"date":"2022-06-10","current":5.391905,"twenty":5.24526,"median":5.362863,"eighty":5.510644,"marketCap":344000000},{"date":"2022-06-17","current":5.209528,"twenty":5.19854,"median":5.359614,"eighty":5.507318,"marketCap":332000000},{"date":"2022-06-24","current":4.81377,"twenty":5.139126,"median":5.351901,"eighty":5.505306,"marketCap":308000000},{"date":"2022-06-30","current":5.135193,"twenty":5.136634,"median":5.337954,"eighty":5.503802,"marketCap":328000000},{"date":"2022-07-08","current":5.004793,"twenty":5.125985,"median":5.323015,"eighty":5.500285,"marketCap":320000000},{"date":"2022-07-15","current":4.546448,"twenty":5.090171,"median":5.316259,"eighty":5.486596,"marketCap":288000000},{"date":"2022-07-22","current":4.669675,"twenty":5.059203,"median":5.314549,"eighty":5.478222,"marketCap":296000000},{"date":"2022-07-29","current":4.916093,"twenty":5.005279,"median":5.310026,"eighty":5.474685,"marketCap":312000000},{"date":"2022-08-05","current":4.486332,"twenty":4.957773,"median":5.301821,"eighty":5.47167,"marketCap":284000000},{"date":"2022-08-12","current":4.543328,"twenty":4.933488,"median":5.296845,"eighty":5.469306,"marketCap":288000000},{"date":"2022-08-19","current":4.461786,"twenty":4.82651,"median":5.288374,"eighty":5.466515,"marketCap":280000000},{"date":"2022-08-26","current":4.947171,"twenty":4.784531,"median":5.271814,"eighty":5.463196,"marketCap":308000000},{"date":"2022-09-02","current":5.373286,"twenty":4.795708,"median":5.288374,"eighty":5.463196,"marketCap":300000000},{"date":"2022-09-09","current":5.39382,"twenty":4.807537,"median":5.296845,"eighty":5.469306,"marketCap":300000000},{"date":"2022-09-16","current":5.807067,"twenty":4.822264,"median":5.301783,"eighty":5.478381,"marketCap":320000000},{"date":"2022-09-23","current":6.36478,"twenty":4.847853,"median":5.307911,"eighty":5.506057,"marketCap":344000000},{"date":"2022-09-30","current":5.983305,"twenty":4.879297,"median":5.311077,"eighty":5.520089,"marketCap":324000000},{"date":"2022-10-07","current":6.35301,"twenty":4.90126,"median":5.314692,"eighty":5.534316,"marketCap":344000000},{"date":"2022-10-14","current":5.823803,"twenty":4.921891,"median":5.316892,"eighty":5.549857,"marketCap":312000000},{"date":"2022-10-21","current":5.563245,"twenty":4.945502,"median":5.323898,"eighty":5.563161,"marketCap":296000000},{"date":"2022-10-28","current":5.271557,"twenty":4.947343,"median":5.324781,"eighty":5.563162,"marketCap":280000000},{"date":"2022-11-04","current":5.071591,"twenty":4.949047,"median":5.317033,"eighty":5.562012,"marketCap":272000000},{"date":"2022-11-11","current":5.396411,"twenty":4.953485,"median":5.323015,"eighty":5.558741,"marketCap":292000000},{"date":"2022-11-18","current":6.008382,"twenty":4.955899,"median":5.326493,"eighty":5.570432,"marketCap":324000000},{"date":"2022-11-25","current":5.981661,"twenty":4.960632,"median":5.340572,"eighty":5.594187,"marketCap":320000000},{"date":"2022-12-02","current":5.953678,"twenty":4.966338,"median":5.351901,"eighty":5.60603,"marketCap":324000000},{"date":"2022-12-09","current":6.044538,"twenty":4.977477,"median":5.359614,"eighty":5.650702,"marketCap":332000000},{"date":"2022-12-16","current":6.42365,"twenty":4.995956,"median":5.362863,"eighty":5.681658,"marketCap":352000000},{"date":"2022-12-23","current":6.056784,"twenty":5.004955,"median":5.364679,"eighty":5.714045,"marketCap":332000000},{"date":"2022-12-30","current":6.128276,"twenty":5.005441,"median":5.36672,"eighty":5.73164,"marketCap":340000000},{"date":"2023-01-06","current":5.637773,"twenty":5.012264,"median":5.371778,"eighty":5.746006,"marketCap":316000000},{"date":"2023-01-13","current":5.391924,"twenty":5.023255,"median":5.391905,"eighty":5.746006,"marketCap":308000000},{"date":"2023-01-20","current":5.933011,"twenty":5.046145,"median":5.395115,"eighty":5.756727,"marketCap":336000000},{"date":"2023-01-27","current":5.931797,"twenty":5.058494,"median":5.400068,"eighty":5.769931,"marketCap":336000000},{"date":"2023-02-03","current":5.760732,"twenty":5.059676,"median":5.409309,"eighty":5.782428,"marketCap":328000000},{"date":"2023-02-10","current":5.866235,"twenty":5.060006,"median":5.418411,"eighty":5.801022,"marketCap":332000000},{"date":"2023-02-17","current":5.565489,"twenty":5.06114,"median":5.421496,"eighty":5.785003,"marketCap":312000000},{"date":"2023-02-24","current":5.273195,"twenty":5.064699,"median":5.436874,"eighty":5.783551,"marketCap":292000000},{"date":"2023-03-03","current":5.957139,"twenty":5.071591,"median":5.437804,"eighty":5.801022,"marketCap":332000000},{"date":"2023-03-10","current":5.71221,"twenty":5.167864,"median":5.200875,"eighty":5.408522,"marketCap":316000000},{"date":"2023-03-17","current":5.729085,"twenty":5.405461,"median":6.347214,"eighty":13.113843,"marketCap":320000000},{"date":"2023-03-24","current":5.451652,"twenty":5.408544,"median":6.248791,"eighty":13.103326,"marketCap":308000000},{"date":"2023-03-31","current":5.937652,"twenty":5.413824,"median":6.199445,"eighty":13.089973,"marketCap":320000000},{"date":"2023-04-06","current":6.164345,"twenty":5.415665,"median":6.184653,"eighty":13.08012,"marketCap":332000000},{"date":"2023-04-14","current":6.084014,"twenty":5.417373,"median":6.137812,"eighty":13.069301,"marketCap":328000000},{"date":"2023-04-21","current":5.641744,"twenty":5.419937,"median":6.137812,"eighty":13.066044,"marketCap":304000000},{"date":"2023-04-28","current":5.459696,"twenty":5.414953,"median":6.114494,"eighty":12.677014,"marketCap":292000000},{"date":"2023-05-05","current":5.973434,"twenty":5.416376,"median":6.105244,"eighty":12.509796,"marketCap":320000000},{"date":"2023-05-12","current":5.563739,"twenty":5.419296,"median":6.08416,"eighty":12.455607,"marketCap":296000000},{"date":"2023-05-19","current":5.566832,"twenty":5.420059,"median":6.071045,"eighty":12.394652,"marketCap":292000000},{"date":"2023-05-25","current":5.195187,"twenty":5.41602,"median":6.057152,"eighty":12.371,"marketCap":272000000},{"date":"2023-06-02","current":5.147852,"twenty":5.404709,"median":6.046733,"eighty":12.29125,"marketCap":268000000},{"date":"2023-06-09","current":5.309178,"twenty":5.393062,"median":6.031056,"eighty":12.180113,"marketCap":276000000},{"date":"2023-06-16","current":5.025468,"twenty":5.372079,"median":6.028911,"eighty":12.121767,"marketCap":260000000},{"date":"2023-06-23","current":4.975289,"twenty":5.365313,"median":6.017086,"eighty":12.107551,"marketCap":256000000},{"date":"2023-06-30","current":6.040536,"twenty":5.364388,"median":6.014489,"eighty":12.070013,"marketCap":308000000},{"date":"2023-07-07","current":5.737936,"twenty":5.364677,"median":6.017086,"eighty":11.936901,"marketCap":292000000},{"date":"2023-07-14","current":5.193448,"twenty":5.363078,"median":6.010137,"eighty":11.738005,"marketCap":268000000},{"date":"2023-07-21","current":5.061946,"twenty":5.359594,"median":5.998583,"eighty":11.558924,"marketCap":260000000},{"date":"2023-07-28","current":5.06737,"twenty":5.341523,"median":5.987547,"eighty":11.418356,"marketCap":260000000},{"date":"2023-08-04","current":4.82547,"twenty":5.330106,"median":5.983305,"eighty":11.350655,"marketCap":248000000},{"date":"2023-08-11","current":4.696326,"twenty":5.318343,"median":5.981756,"eighty":11.33137,"marketCap":240000000},{"date":"2023-08-18","current":4.257173,"twenty":5.314835,"median":5.977591,"eighty":11.316266,"marketCap":216000000},{"date":"2023-08-25","current":5.68581,"twenty":5.310489,"median":5.973804,"eighty":11.271858,"marketCap":220000000},{"date":"2023-09-01","current":5.6623,"twenty":5.311665,"median":5.972168,"eighty":11.262959,"marketCap":220000000},{"date":"2023-09-08","current":5.208868,"twenty":5.310116,"median":5.969829,"eighty":11.218695,"marketCap":200000000},{"date":"2023-09-15","current":5.375542,"twenty":5.309178,"median":5.96281,"eighty":11.185003,"marketCap":208000000},{"date":"2023-09-22","current":5.08766,"twenty":5.301745,"median":5.956158,"eighty":11.157942,"marketCap":196000000},{"date":"2023-09-29","current":4.716167,"twenty":5.292387,"median":5.952227,"eighty":11.086778,"marketCap":182000000},{"date":"2023-10-06","current":4.666575,"twenty":5.283238,"median":5.937652,"eighty":11.068652,"marketCap":180000000},{"date":"2023-10-13","current":4.517772,"twenty":5.27269,"median":5.935134,"eighty":11.058433,"marketCap":174000000},{"date":"2023-10-20","current":4.056666,"twenty":5.260721,"median":5.924445,"eighty":11.030673,"marketCap":156000000},{"date":"2023-10-27","current":4.266531,"twenty":5.253925,"median":5.918751,"eighty":11.015468,"marketCap":164000000},{"date":"2023-11-03","current":4.359018,"twenty":5.249209,"median":5.911551,"eighty":11.001311,"marketCap":168000000},{"date":"2023-11-10","current":4.359929,"twenty":5.242719,"median":5.909241,"eighty":10.981039,"marketCap":168000000},{"date":"2023-11-17","current":4.783918,"twenty":5.234122,"median":5.906068,"eighty":10.960961,"marketCap":186000000},{"date":"2023-11-24","current":5.101996,"twenty":5.211887,"median":5.896469,"eighty":10.91968,"marketCap":200000000},{"date":"2023-12-01","current":5.385783,"twenty":5.213654,"median":5.877222,"eighty":10.884864,"marketCap":212000000},{"date":"2023-12-08","current":5.50967,"twenty":5.211887,"median":5.85996,"eighty":10.870752,"marketCap":216000000},{"date":"2023-12-15","current":5.883818,"twenty":5.213654,"median":5.863336,"eighty":10.859927,"marketCap":232000000},{"date":"2023-12-22","current":5.177159,"twenty":5.211887,"median":5.860437,"eighty":10.855094,"marketCap":204000000},{"date":"2023-12-29","current":5.048728,"twenty":5.209,"median":5.858064,"eighty":10.850861,"marketCap":200000000},{"date":"2024-01-05","current":5.084587,"twenty":5.202549,"median":5.85269,"eighty":10.834918,"marketCap":200000000},{"date":"2024-01-12","current":5.691707,"twenty":5.202549,"median":5.840878,"eighty":10.8322,"marketCap":224000000},{"date":"2024-01-19","current":5.088872,"twenty":5.201269,"median":5.839224,"eighty":10.830581,"marketCap":200000000},{"date":"2024-01-26","current":5.61963,"twenty":5.198235,"median":5.832762,"eighty":10.798898,"marketCap":220000000},{"date":"2024-02-02","current":5.319887,"twenty":5.19968,"median":5.825124,"eighty":10.793555,"marketCap":208000000},{"date":"2024-02-09","current":5.293816,"twenty":5.199768,"median":5.81627,"eighty":10.775242,"marketCap":208000000},{"date":"2024-02-16","current":5.292672,"twenty":5.200669,"median":5.812868,"eighty":10.771124,"marketCap":208000000},{"date":"2024-02-23","current":5.218399,"twenty":5.200669,"median":5.802561,"eighty":10.763284,"marketCap":204000000},{"date":"2024-03-01","current":5.112889,"twenty":5.199733,"median":5.794433,"eighty":10.759634,"marketCap":200000000},{"date":"2024-03-08","current":5.315041,"twenty":5.19555,"median":5.789332,"eighty":10.751907,"marketCap":208000000},{"date":"2024-03-15","current":5.831264,"twenty":5.19555,"median":5.787897,"eighty":10.725777,"marketCap":228000000},{"date":"2024-03-22","current":6.246189,"twenty":5.197215,"median":5.791121,"eighty":10.69441,"marketCap":244000000},{"date":"2024-03-28","current":5.240983,"twenty":5.198813,"median":5.791121,"eighty":10.679369,"marketCap":228000000},{"date":"2024-04-05","current":5.06042,"twenty":5.195345,"median":5.787897,"eighty":10.674113,"marketCap":220000000},{"date":"2024-04-12","current":4.965594,"twenty":5.193399,"median":5.783551,"eighty":10.659018,"marketCap":216000000},{"date":"2024-04-19","current":4.785768,"twenty":5.187527,"median":5.782026,"eighty":10.658703,"marketCap":208000000},{"date":"2024-04-26","current":4.699528,"twenty":5.176486,"median":5.780252,"eighty":10.654592,"marketCap":204000000},{"date":"2024-05-03","current":4.979414,"twenty":5.162385,"median":5.769931,"eighty":10.638845,"marketCap":216000000},{"date":"2024-05-10","current":5.61157,"twenty":5.15773,"median":5.756794,"eighty":10.632386,"marketCap":244000000},{"date":"2024-05-17","current":6.725357,"twenty":5.159852,"median":5.765332,"eighty":10.627849,"marketCap":292000000},{"date":"2024-05-24","current":6.833091,"twenty":5.162045,"median":5.780252,"eighty":10.624826,"marketCap":296000000},{"date":"2024-05-31","current":6.457162,"twenty":5.168907,"median":5.782026,"eighty":10.598501,"marketCap":280000000},{"date":"2024-06-07","current":6.280461,"twenty":5.175103,"median":5.783551,"eighty":10.574323,"marketCap":272000000},{"date":"2024-06-14","current":5.546666,"twenty":5.176755,"median":5.783551,"eighty":10.561538,"marketCap":240000000},{"date":"2024-06-21","current":5.465663,"twenty":5.178276,"median":5.782026,"eighty":10.527701,"marketCap":236000000},{"date":"2024-06-28","current":6.023993,"twenty":5.18289,"median":5.782428,"eighty":10.486675,"marketCap":260000000},{"date":"2024-07-05","current":5.561817,"twenty":5.187342,"median":5.782227,"eighty":10.472807,"marketCap":240000000},{"date":"2024-07-12","current":5.461097,"twenty":5.18781,"median":5.78032,"eighty":10.467794,"marketCap":236000000},{"date":"2024-07-19","current":5.183317,"twenty":5.18781,"median":5.769931,"eighty":10.455631,"marketCap":224000000},{"date":"2024-07-26","current":5.071916,"twenty":5.18781,"median":5.765332,"eighty":10.441775,"marketCap":220000000},{"date":"2024-08-02","current":5.259414,"twenty":5.187342,"median":5.756461,"eighty":10.423531,"marketCap":228000000},{"date":"2024-08-09","current":4.949615,"twenty":5.176621,"median":5.744198,"eighty":10.406093,"marketCap":216000000},{"date":"2024-08-16","current":4.856067,"twenty":5.158679,"median":5.741208,"eighty":10.37503,"marketCap":212000000},{"date":"2024-08-23","current":4.926868,"twenty":5.144223,"median":5.739424,"eighty":10.362,"marketCap":216000000},{"date":"2024-08-30","current":4.269493,"twenty":5.139097,"median":5.737747,"eighty":10.35341,"marketCap":204000000},{"date":"2024-09-06","current":4.141925,"twenty":5.13403,"median":5.735741,"eighty":10.34891,"marketCap":198000000},{"date":"2024-09-13","current":4.026953,"twenty":5.125865,"median":5.732638,"eighty":10.336042,"marketCap":192000000},{"date":"2024-09-20","current":3.919553,"twenty":5.117162,"median":5.729829,"eighty":10.332476,"marketCap":188000000},{"date":"2024-09-27","current":4.642188,"twenty":5.112467,"median":5.72866,"eighty":10.316989,"marketCap":224000000},{"date":"2024-10-04","current":4.913193,"twenty":5.104021,"median":5.725884,"eighty":10.311809,"marketCap":236000000},{"date":"2024-10-10","current":4.77758,"twenty":5.100179,"median":5.718709,"eighty":10.306423,"marketCap":228000000},{"date":"2024-10-18","current":4.886878,"twenty":5.088387,"median":5.716844,"eighty":10.298265,"marketCap":232000000},{"date":"2024-10-25","current":4.381617,"twenty":5.084218,"median":5.706396,"eighty":10.28893,"marketCap":208000000},{"date":"2024-11-01","current":3.494512,"twenty":5.081147,"median":5.694653,"eighty":10.284285,"marketCap":166000000},{"date":"2024-11-08","current":3.045197,"twenty":5.078799,"median":5.691071,"eighty":10.282876,"marketCap":144000000},{"date":"2024-11-15","current":3.377019,"twenty":5.071039,"median":5.687738,"eighty":10.281831,"marketCap":158000000},{"date":"2024-11-22","current":3.079247,"twenty":5.065256,"median":5.684694,"eighty":10.279089,"marketCap":144000000},{"date":"2024-11-29","current":3.295293,"twenty":5.062676,"median":5.682686,"eighty":10.242492,"marketCap":154000000},{"date":"2024-12-06","current":2.831207,"twenty":5.061582,"median":5.677789,"eighty":10.216724,"marketCap":132000000},{"date":"2024-12-13","current":2.836806,"twenty":5.059203,"median":5.670259,"eighty":10.207681,"marketCap":132000000},{"date":"2024-12-20","current":3.065297,"twenty":5.056476,"median":5.668389,"eighty":10.195957,"marketCap":142000000},{"date":"2024-12-27","current":3.110884,"twenty":5.048952,"median":5.668015,"eighty":10.19107,"marketCap":144000000},{"date":"2025-01-03","current":3.107841,"twenty":5.025468,"median":5.666449,"eighty":10.189608,"marketCap":144000000},{"date":"2025-01-10","current":3.119662,"twenty":4.993747,"median":5.663885,"eighty":10.179623,"marketCap":144000000},{"date":"2025-01-17","current":3.073852,"twenty":4.976982,"median":5.6623,"eighty":10.177417,"marketCap":142000000},{"date":"2025-01-24","current":3.054711,"twenty":4.97341,"median":5.661973,"eighty":10.17667,"marketCap":142000000},{"date":"2025-01-28","current":3.040195,"twenty":4.967866,"median":5.66086,"eighty":10.173148,"marketCap":142000000},{"date":"2025-02-07","current":2.969991,"twenty":4.953854,"median":5.655992,"eighty":10.154871,"marketCap":138000000},{"date":"2025-02-14","current":3.235978,"twenty":4.948664,"median":5.642805,"eighty":10.132748,"marketCap":150000000},{"date":"2025-02-21","current":3.432883,"twenty":4.943789,"median":5.637773,"eighty":10.127649,"marketCap":160000000},{"date":"2025-02-28","current":3.228969,"twenty":4.938518,"median":5.62278,"eighty":10.12501,"marketCap":150000000},{"date":"2025-03-05","current":3.389519,"twenty":4.927126,"median":5.61963,"eighty":10.123642,"marketCap":158000000}],"customCompares":[{"symbol":"09916","name":"興業物聯","items":[{"date":"2020-03-06","value":19.694199,"marketCap":796000000},{"date":"2020-03-13","value":18.209674,"marketCap":728000000},{"date":"2020-03-20","value":16.142308,"marketCap":636000000},{"date":"2020-03-27","value":17.270927,"marketCap":680000000},{"date":"2020-04-03","value":15.913362,"marketCap":612000000},{"date":"2020-04-09","value":16.012287,"marketCap":620000000},{"date":"2020-04-17","value":15.256667,"marketCap":588000000},{"date":"2020-04-24","value":14.754721,"marketCap":568000000},{"date":"2020-04-29","value":14.640606,"marketCap":564000000},{"date":"2020-05-08","value":13.802829,"marketCap":532000000},{"date":"2020-05-15","value":14.274362,"marketCap":548000000},{"date":"2020-05-22","value":13.066044,"marketCap":500000000},{"date":"2020-05-29","value":13.08679,"marketCap":500000000},{"date":"2020-06-05","value":13.303862,"marketCap":512000000},{"date":"2020-06-12","value":17.774816,"marketCap":684000000},{"date":"2020-06-19","value":16.601141,"marketCap":640000000},{"date":"2020-06-26","value":16.408484,"marketCap":632000000},{"date":"2020-07-03","value":15.657397,"marketCap":604000000},{"date":"2020-07-10","value":14.893225,"marketCap":580000000},{"date":"2020-07-17","value":14.151756,"marketCap":552000000},{"date":"2020-07-24","value":14.825076,"marketCap":576000000},{"date":"2020-07-31","value":15.250317,"marketCap":596000000},{"date":"2020-08-07","value":18.403347,"marketCap":720000000},{"date":"2020-08-14","value":19.989062,"marketCap":784000000},{"date":"2020-08-21","value":18.172864,"marketCap":716000000},{"date":"2020-08-28","value":17.229535,"marketCap":732000000},{"date":"2020-09-04","value":15.388544,"marketCap":656000000},{"date":"2020-09-11","value":15.278341,"marketCap":652000000},{"date":"2020-09-18","value":14.853147,"marketCap":640000000},{"date":"2020-09-25","value":13.568463,"marketCap":580000000},{"date":"2020-09-30","value":14.621627,"marketCap":628000000},{"date":"2020-10-09","value":13.587815,"marketCap":592000000},{"date":"2020-10-16","value":13.409698,"marketCap":584000000},{"date":"2020-10-23","value":12.380187,"marketCap":540000000},{"date":"2020-10-30","value":12.103204,"marketCap":528000000},{"date":"2020-11-06","value":11.057011,"marketCap":488000000},{"date":"2020-11-13","value":10.86662,"marketCap":480000000},{"date":"2020-11-20","value":10.798898,"marketCap":480000000},{"date":"2020-11-27","value":11.185003,"marketCap":496000000},{"date":"2020-12-04","value":10.746869,"marketCap":480000000},{"date":"2020-12-11","value":10.682873,"marketCap":476000000},{"date":"2020-12-18","value":11.024089,"marketCap":492000000},{"date":"2020-12-24","value":10.654592,"marketCap":476000000},{"date":"2020-12-31","value":10.20274,"marketCap":456000000},{"date":"2021-01-08","value":10.377774,"marketCap":468000000},{"date":"2021-01-15","value":10.303696,"marketCap":464000000},{"date":"2021-01-22","value":10.219172,"marketCap":460000000},{"date":"2021-01-29","value":10.13538,"marketCap":460000000},{"date":"2021-02-05","value":10.28512,"marketCap":464000000},{"date":"2021-02-11","value":10.624546,"marketCap":480000000},{"date":"2021-02-19","value":10.177417,"marketCap":460000000},{"date":"2021-02-26","value":11.086778,"marketCap":500000000},{"date":"2021-03-05","value":10.581138,"marketCap":476000000},{"date":"2021-03-12","value":10.332476,"marketCap":464000000},{"date":"2021-03-19","value":8.787331,"marketCap":456000000},{"date":"2021-03-26","value":8.981143,"marketCap":464000000},{"date":"2021-04-01","value":9.160009,"marketCap":472000000},{"date":"2021-04-09","value":8.752554,"marketCap":452000000},{"date":"2021-04-16","value":8.719539,"marketCap":452000000},{"date":"2021-04-23","value":8.389884,"marketCap":436000000},{"date":"2021-04-30","value":8.662063,"marketCap":452000000},{"date":"2021-05-07","value":8.453976,"marketCap":444000000},{"date":"2021-05-14","value":8.383271,"marketCap":440000000},{"date":"2021-05-21","value":8.15239,"marketCap":428000000},{"date":"2021-05-28","value":8.072844,"marketCap":428000000},{"date":"2021-06-04","value":7.959685,"marketCap":420000000},{"date":"2021-06-11","value":8.339326,"marketCap":440000000},{"date":"2021-06-18","value":8.025348,"marketCap":420000000},{"date":"2021-06-25","value":8.259842,"marketCap":432000000},{"date":"2021-07-02","value":8.274301,"marketCap":432000000},{"date":"2021-07-09","value":7.899145,"marketCap":412000000},{"date":"2021-07-16","value":7.899308,"marketCap":412000000},{"date":"2021-07-23","value":7.669969,"marketCap":400000000},{"date":"2021-07-30","value":8.102942,"marketCap":424000000},{"date":"2021-08-06","value":8.429068,"marketCap":440000000},{"date":"2021-08-13","value":8.264553,"marketCap":432000000},{"date":"2021-08-20","value":8.057816,"marketCap":420000000},{"date":"2021-08-27","value":8.022459,"marketCap":420000000},{"date":"2021-09-03","value":6.029994,"marketCap":420000000},{"date":"2021-09-10","value":5.842682,"marketCap":408000000},{"date":"2021-09-17","value":5.802561,"marketCap":404000000},{"date":"2021-09-24","value":5.742454,"marketCap":400000000},{"date":"2021-09-30","value":5.894999,"marketCap":412000000},{"date":"2021-10-08","value":5.838033,"marketCap":408000000},{"date":"2021-10-15","value":6.005621,"marketCap":420000000},{"date":"2021-10-22","value":5.96281,"marketCap":420000000},{"date":"2021-10-29","value":5.977591,"marketCap":420000000},{"date":"2021-11-05","value":5.683578,"marketCap":400000000},{"date":"2021-11-12","value":5.716844,"marketCap":404000000},{"date":"2021-11-19","value":5.668262,"marketCap":400000000},{"date":"2021-11-26","value":5.666449,"marketCap":400000000},{"date":"2021-12-03","value":5.655992,"marketCap":400000000},{"date":"2021-12-10","value":5.194642,"marketCap":368000000},{"date":"2021-12-17","value":5.198235,"marketCap":368000000},{"date":"2021-12-24","value":5.362622,"marketCap":380000000},{"date":"2021-12-31","value":5.350982,"marketCap":380000000},{"date":"2022-01-07","value":5.314835,"marketCap":376000000},{"date":"2022-01-14","value":5.472539,"marketCap":388000000},{"date":"2022-01-21","value":5.460039,"marketCap":388000000},{"date":"2022-01-28","value":5.248279,"marketCap":372000000},{"date":"2022-02-04","value":5.420235,"marketCap":384000000},{"date":"2022-02-11","value":5.409309,"marketCap":384000000},{"date":"2022-02-18","value":5.607158,"marketCap":400000000},{"date":"2022-02-25","value":5.257766,"marketCap":376000000},{"date":"2022-03-04","value":5.311665,"marketCap":380000000},{"date":"2022-03-11","value":4.759729,"marketCap":340000000},{"date":"2022-03-18","value":4.835004,"marketCap":344000000},{"date":"2022-03-25","value":5.059676,"marketCap":360000000},{"date":"2022-04-01","value":5.421496,"marketCap":364000000},{"date":"2022-04-08","value":5.478699,"marketCap":368000000},{"date":"2022-04-14","value":5.547426,"marketCap":372000000},{"date":"2022-04-22","value":5.288374,"marketCap":348000000},{"date":"2022-04-29","value":5.498442,"marketCap":356000000},{"date":"2022-05-06","value":5.731391,"marketCap":368000000},{"date":"2022-05-13","value":5.518644,"marketCap":348000000},{"date":"2022-05-20","value":5.317175,"marketCap":340000000},{"date":"2022-05-27","value":5.572229,"marketCap":356000000},{"date":"2022-06-02","value":5.293382,"marketCap":340000000},{"date":"2022-06-10","value":5.391905,"marketCap":344000000},{"date":"2022-06-17","value":5.209528,"marketCap":332000000},{"date":"2022-06-24","value":4.81377,"marketCap":308000000},{"date":"2022-06-30","value":5.135193,"marketCap":328000000},{"date":"2022-07-08","value":5.004793,"marketCap":320000000},{"date":"2022-07-15","value":4.546448,"marketCap":288000000},{"date":"2022-07-22","value":4.669675,"marketCap":296000000},{"date":"2022-07-29","value":4.916093,"marketCap":312000000},{"date":"2022-08-05","value":4.486332,"marketCap":284000000},{"date":"2022-08-12","value":4.543328,"marketCap":288000000},{"date":"2022-08-19","value":4.461786,"marketCap":280000000},{"date":"2022-08-26","value":4.947171,"marketCap":308000000},{"date":"2022-09-02","value":5.373286,"marketCap":300000000},{"date":"2022-09-09","value":5.39382,"marketCap":300000000},{"date":"2022-09-16","value":5.807067,"marketCap":320000000},{"date":"2022-09-23","value":6.36478,"marketCap":344000000},{"date":"2022-09-30","value":5.983305,"marketCap":324000000},{"date":"2022-10-07","value":6.35301,"marketCap":344000000},{"date":"2022-10-14","value":5.823803,"marketCap":312000000},{"date":"2022-10-21","value":5.563245,"marketCap":296000000},{"date":"2022-10-28","value":5.271557,"marketCap":280000000},{"date":"2022-11-04","value":5.071591,"marketCap":272000000},{"date":"2022-11-11","value":5.396411,"marketCap":292000000},{"date":"2022-11-18","value":6.008382,"marketCap":324000000},{"date":"2022-11-25","value":5.981661,"marketCap":320000000},{"date":"2022-12-02","value":5.953678,"marketCap":324000000},{"date":"2022-12-09","value":6.044538,"marketCap":332000000},{"date":"2022-12-16","value":6.42365,"marketCap":352000000},{"date":"2022-12-23","value":6.056784,"marketCap":332000000},{"date":"2022-12-30","value":6.128276,"marketCap":340000000},{"date":"2023-01-06","value":5.637773,"marketCap":316000000},{"date":"2023-01-13","value":5.391924,"marketCap":308000000},{"date":"2023-01-20","value":5.933011,"marketCap":336000000},{"date":"2023-01-27","value":5.931797,"marketCap":336000000},{"date":"2023-02-03","value":5.760732,"marketCap":328000000},{"date":"2023-02-10","value":5.866235,"marketCap":332000000},{"date":"2023-02-17","value":5.565489,"marketCap":312000000},{"date":"2023-02-24","value":5.273195,"marketCap":292000000},{"date":"2023-03-03","value":5.957139,"marketCap":332000000},{"date":"2023-03-10","value":5.71221,"marketCap":316000000},{"date":"2023-03-17","value":5.729085,"marketCap":320000000},{"date":"2023-03-24","value":5.451652,"marketCap":308000000},{"date":"2023-03-31","value":5.937652,"marketCap":320000000},{"date":"2023-04-06","value":6.164345,"marketCap":332000000},{"date":"2023-04-14","value":6.084014,"marketCap":328000000},{"date":"2023-04-21","value":5.641744,"marketCap":304000000},{"date":"2023-04-28","value":5.459696,"marketCap":292000000},{"date":"2023-05-05","value":5.973434,"marketCap":320000000},{"date":"2023-05-12","value":5.563739,"marketCap":296000000},{"date":"2023-05-19","value":5.566832,"marketCap":292000000},{"date":"2023-05-25","value":5.195187,"marketCap":272000000},{"date":"2023-06-02","value":5.147852,"marketCap":268000000},{"date":"2023-06-09","value":5.309178,"marketCap":276000000},{"date":"2023-06-16","value":5.025468,"marketCap":260000000},{"date":"2023-06-23","value":4.975289,"marketCap":256000000},{"date":"2023-06-30","value":6.040536,"marketCap":308000000},{"date":"2023-07-07","value":5.737936,"marketCap":292000000},{"date":"2023-07-14","value":5.193448,"marketCap":268000000},{"date":"2023-07-21","value":5.061946,"marketCap":260000000},{"date":"2023-07-28","value":5.06737,"marketCap":260000000},{"date":"2023-08-04","value":4.82547,"marketCap":248000000},{"date":"2023-08-11","value":4.696326,"marketCap":240000000},{"date":"2023-08-18","value":4.257173,"marketCap":216000000},{"date":"2023-08-25","value":5.68581,"marketCap":220000000},{"date":"2023-09-01","value":5.6623,"marketCap":220000000},{"date":"2023-09-08","value":5.208868,"marketCap":200000000},{"date":"2023-09-15","value":5.375542,"marketCap":208000000},{"date":"2023-09-22","value":5.08766,"marketCap":196000000},{"date":"2023-09-29","value":4.716167,"marketCap":182000000},{"date":"2023-10-06","value":4.666575,"marketCap":180000000},{"date":"2023-10-13","value":4.517772,"marketCap":174000000},{"date":"2023-10-20","value":4.056666,"marketCap":156000000},{"date":"2023-10-27","value":4.266531,"marketCap":164000000},{"date":"2023-11-03","value":4.359018,"marketCap":168000000},{"date":"2023-11-10","value":4.359929,"marketCap":168000000},{"date":"2023-11-17","value":4.783918,"marketCap":186000000},{"date":"2023-11-24","value":5.101996,"marketCap":200000000},{"date":"2023-12-01","value":5.385783,"marketCap":212000000},{"date":"2023-12-08","value":5.50967,"marketCap":216000000},{"date":"2023-12-15","value":5.883818,"marketCap":232000000},{"date":"2023-12-22","value":5.177159,"marketCap":204000000},{"date":"2023-12-29","value":5.048728,"marketCap":200000000},{"date":"2024-01-05","value":5.084587,"marketCap":200000000},{"date":"2024-01-12","value":5.691707,"marketCap":224000000},{"date":"2024-01-19","value":5.088872,"marketCap":200000000},{"date":"2024-01-26","value":5.61963,"marketCap":220000000},{"date":"2024-02-02","value":5.319887,"marketCap":208000000},{"date":"2024-02-09","value":5.293816,"marketCap":208000000},{"date":"2024-02-16","value":5.292672,"marketCap":208000000},{"date":"2024-02-23","value":5.218399,"marketCap":204000000},{"date":"2024-03-01","value":5.112889,"marketCap":200000000},{"date":"2024-03-08","value":5.315041,"marketCap":208000000},{"date":"2024-03-15","value":5.831264,"marketCap":228000000},{"date":"2024-03-22","value":6.246189,"marketCap":244000000},{"date":"2024-03-28","value":5.240983,"marketCap":228000000},{"date":"2024-04-05","value":5.06042,"marketCap":220000000},{"date":"2024-04-12","value":4.965594,"marketCap":216000000},{"date":"2024-04-19","value":4.785768,"marketCap":208000000},{"date":"2024-04-26","value":4.699528,"marketCap":204000000},{"date":"2024-05-03","value":4.979414,"marketCap":216000000},{"date":"2024-05-10","value":5.61157,"marketCap":244000000},{"date":"2024-05-17","value":6.725357,"marketCap":292000000},{"date":"2024-05-24","value":6.833091,"marketCap":296000000},{"date":"2024-05-31","value":6.457162,"marketCap":280000000},{"date":"2024-06-07","value":6.280461,"marketCap":272000000},{"date":"2024-06-14","value":5.546666,"marketCap":240000000},{"date":"2024-06-21","value":5.465663,"marketCap":236000000},{"date":"2024-06-28","value":6.023993,"marketCap":260000000},{"date":"2024-07-05","value":5.561817,"marketCap":240000000},{"date":"2024-07-12","value":5.461097,"marketCap":236000000},{"date":"2024-07-19","value":5.183317,"marketCap":224000000},{"date":"2024-07-26","value":5.071916,"marketCap":220000000},{"date":"2024-08-02","value":5.259414,"marketCap":228000000},{"date":"2024-08-09","value":4.949615,"marketCap":216000000},{"date":"2024-08-16","value":4.856067,"marketCap":212000000},{"date":"2024-08-23","value":4.926868,"marketCap":216000000},{"date":"2024-08-30","value":4.269493,"marketCap":204000000},{"date":"2024-09-06","value":4.141925,"marketCap":198000000},{"date":"2024-09-13","value":4.026953,"marketCap":192000000},{"date":"2024-09-20","value":3.919553,"marketCap":188000000},{"date":"2024-09-27","value":4.642188,"marketCap":224000000},{"date":"2024-10-04","value":4.913193,"marketCap":236000000},{"date":"2024-10-10","value":4.77758,"marketCap":228000000},{"date":"2024-10-18","value":4.886878,"marketCap":232000000},{"date":"2024-10-25","value":4.381617,"marketCap":208000000},{"date":"2024-11-01","value":3.494512,"marketCap":166000000},{"date":"2024-11-08","value":3.045197,"marketCap":144000000},{"date":"2024-11-15","value":3.377019,"marketCap":158000000},{"date":"2024-11-22","value":3.079247,"marketCap":144000000},{"date":"2024-11-29","value":3.295293,"marketCap":154000000},{"date":"2024-12-06","value":2.831207,"marketCap":132000000},{"date":"2024-12-13","value":2.836806,"marketCap":132000000},{"date":"2024-12-20","value":3.065297,"marketCap":142000000},{"date":"2024-12-27","value":3.110884,"marketCap":144000000},{"date":"2025-01-03","value":3.107841,"marketCap":144000000},{"date":"2025-01-10","value":3.119662,"marketCap":144000000},{"date":"2025-01-17","value":3.073852,"marketCap":142000000},{"date":"2025-01-24","value":3.054711,"marketCap":142000000},{"date":"2025-01-28","value":3.040195,"marketCap":142000000},{"date":"2025-02-07","value":2.969991,"marketCap":138000000},{"date":"2025-02-14","value":3.235978,"marketCap":150000000},{"date":"2025-02-21","value":3.432883,"marketCap":160000000},{"date":"2025-02-28","value":3.228969,"marketCap":150000000},{"date":"2025-03-05","value":3.389519,"marketCap":158000000}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":60,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09916\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18611714","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDThPJFNzyA","pdf_url":"https://static.tigerbbs.com/8a7642653e474d0d9778de0a753c8d65","pub_time":1726222080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告 2024","symbol":"09916","title":"中期報告 2024","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0913/2024091301091_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-13 18:08","pubTimestamp":1726222080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18547868","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ3ocgeaoEm","pdf_url":"https://static.tigerbbs.com/c7c5a0e807ee4c7c964da9a8ac99cd18","pub_time":1724925600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月中期業績公告","symbol":"09916","title":"截至二零二四年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0829/2024082901013_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-29 18:00","pubTimestamp":1724925600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18056374","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHVkevKtpLi","pdf_url":"https://static.tigerbbs.com/f3e4d0b8b0f942e6bdd015b99e1c13e7","pub_time":1714385820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建議發行新股份及購回股份之一般授權；(2) 重選退任董事；及(3) 股東周年大會通告","symbol":"09916","title":"(1) 建議發行新股份及購回股份之一般授權；(2) 重選退任董事；及(3) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042903400_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-29 18:17","pubTimestamp":1714385820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18056258","market":"hk","labels":[],"media":"港交所","original_id":"N.HKyzih7rY3Vd","pdf_url":"https://static.tigerbbs.com/3db12363731f44c2bd84b25ad556a2e6","pub_time":1714385400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年報 2023","symbol":"09916","title":"年報 2023","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042903305_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-29 18:10","pubTimestamp":1714385400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17754220","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGzFjuxNnYn","pdf_url":"https://static.tigerbbs.com/4837555ffb0d4c1a99ec312e8f673a92","pub_time":1711452360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度全年業績公告","symbol":"09916","title":"截至二零二三年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032601428_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-26 19:26","pubTimestamp":1711452360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16973178","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ6Drz6y3tQ","pdf_url":"https://static.tigerbbs.com/a0af59ba923240219e10830e310c7dec","pub_time":1695039780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2023","symbol":"09916","title":"中期報告 2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091801271_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-18 20:23","pubTimestamp":1695039780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16856355","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEBUbtM3WeM","pdf_url":"https://static.tigerbbs.com/25e1e83f12314bef83af3a0a16261ff7","pub_time":1692962640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月中期業績公告","symbol":"09916","title":"截至二零二三年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0825/2023082501256_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-25 19:24","pubTimestamp":1692962640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16477630","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHSKpFjABKT","pdf_url":"https://static.tigerbbs.com/23e07ed155a944419dd8da893ee8ebc7","pub_time":1684755720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建議發行新股份及購回股份之一般授權；(2) 重選退任董事；(3) 建議修訂組織章程細則及採納第二份經修訂及經重列組織章程細則；及(4) 股東周年大會通告","symbol":"09916","title":"(1) 建議發行新股份及購回股份之一般授權；(2) 重選退任董事；(3) 建議修訂組織章程細則及採納第二份經修訂及經重列組織章程細則；及(4) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0522/2023052200798_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-05-22 19:42","pubTimestamp":1684755720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16316461","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBE25zD5GEK","pdf_url":"https://static.tigerbbs.com/9cfb27a796d14cbd9635c2f8820f94ce","pub_time":1682423040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2022","symbol":"09916","title":"年報 2022","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0425/2023042502356_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-25 19:44","pubTimestamp":1682423040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16147597","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4H4z5RN7Li","pdf_url":"https://static.tigerbbs.com/fec6a5a512df4384ae41edd7eac68d94","pub_time":1680166200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關本公司二零二二年業績公告之補充公告","symbol":"09916","title":"有關本公司二零二二年業績公告之補充公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033000947_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-30 16:50","pubTimestamp":1680166200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16144234","market":"hk","labels":[],"media":"港交所","original_id":"N.HKERrGTFZVAJ","pdf_url":"https://static.tigerbbs.com/3317ef435c964a8ab1358b1706bdde97","pub_time":1680101100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)截至二零二二年十二月三十一日止年度業績公告，(2)建議修訂組織章程細則及(3)採納第二份經修訂及經重列組織章程細則","symbol":"09916","title":"(1)截至二零二二年十二月三十一日止年度業績公告，(2)建議修訂組織章程細則及(3)採納第二份經修訂及經重列組織章程細則","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0329/2023032902340_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-29 22:45","pubTimestamp":1680101100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15444514","market":"hk","labels":[],"media":"港交所","original_id":"N.HKETNsX1RFwd","pdf_url":"https://static.tigerbbs.com/d21846ffe45a430f94ccd294ae6ae981","pub_time":1663322400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2022","symbol":"09916","title":"中期報告 2022","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0916/2022091600920_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-09-16 18:00","pubTimestamp":1663322400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15374894","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9kyLSMoLzp","pdf_url":"https://static.tigerbbs.com/3476d2917c43420ca4c03b5c9d91c9ae","pub_time":1661767200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六個月中期業績公告","symbol":"09916","title":"截至二零二二年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0829/2022082900871_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-29 18:00","pubTimestamp":1661767200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15086746","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4kGBgu8Qg7","pdf_url":"https://static.tigerbbs.com/30f36eb304924f23a6a9d89cc39155fb","pub_time":1656410880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年六月二十八日舉行的股東周年大會投票表決結果","symbol":"09916","title":"二零二二年六月二十八日舉行的股東周年大會投票表決結果","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062800752_c.pdf","us_notice_code":"(修改後標題) 公告及通告 - [股東周年大會的結果 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-28 18:08","pubTimestamp":1656410880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14734552","market":"hk","labels":[],"media":"港交所","original_id":"N.HKQDgvNVCMTm","pdf_url":"https://static.tigerbbs.com/fca987e6a9db4609a8500412d66c3ced","pub_time":1651136880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議發行新股份及購回股份之一般授權；(2)重選退任董事；(3)建議從股份溢價賬宣派及派付末期股息；及(4)股東周年大會通告","symbol":"09916","title":"(1)建議發行新股份及購回股份之一般授權；(2)重選退任董事；(3)建議從股份溢價賬宣派及派付末期股息；及(4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0428/2022042801582_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-28 17:08","pubTimestamp":1651136880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14734688","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8P7Py1ACDz","pdf_url":"https://static.tigerbbs.com/a186ba7fac904d3d979a161d3e88dd53","pub_time":1651136340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2021","symbol":"09916","title":"年報 2021","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0428/2022042801337_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-28 16:59","pubTimestamp":1651136340,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":32}]}}