港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九毛九

2.640

+0.000

成交量：1,844.40萬

成交額：4,942.97萬

市值：36.91億

市盈率：63.10

高：2.730

開：2.660

低：2.600

收：2.640

資料載入中...

總覽公司新聞資訊公告

東北人和廣東人賣重慶小面年入11億，遇見小面衝刺IPO！

九毛九04月24日獲主力加倉145萬元

港股異動 | 餐飲股全線走高多地謀劃出台提振消費專項行動方案 3月餐飲社零增速加快

九毛九百福控股等投資的麪館要上市！你可能喫過

九毛九04月22日主力淨流出296萬元散戶資金買入

又一“網紅”要IPO，天使投資人回報近130倍

百變餐飲向陽而生｜太二爆改酸菜魚不再是唯一招牌、強調鮮活現做

九毛九04月17日主力淨流入384萬元散戶資金拋售

九毛九2024年營收微增、淨利暴跌三大主品牌集體失速加盟出海難破轉型困局

港股異動 | 餐飲股集體走低一季度餐飲企業業績或承壓機構稱行業競爭已逐步趨緩

【券商聚焦】國元國際予九毛九(09922)“持有”評級指主品牌均處於調整期效果及持續性需進一步觀察

《新股》遇見小面申請在港上市碧桂園(02007.HK)九毛九(09922.HK)為股東

阿斯达克财经

九毛九(09922.HK)獲摩根大通增持1299.82萬股

招銀國際獨家保薦的“遇見小面”首次遞表港交所，九毛九為股東

九毛九04月14日遭主力拋售150萬元

高盛：維持九毛九(09922)中性評級目標價3.3港元

明源雲，九毛九，Prada……高盛最新調研和評級彙總

智通财经网

太二及九毛九初步顯現築底企穩跡象

广州日报新花城

九毛九(09922.HK)首季主品牌同店日均銷售按年跌18.6%-24.2%

阿斯达克财经

九毛九一季度運營繼續收縮，三大頭部連鎖餐飲企業表現分化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09922/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":2.64,"timestamp":1745568503038,"preClose":2.64,"halted":0,"volume":18444000,"delay":0,"floatShares":1398000000,"shares":1398000000,"eps":0.04183183465849591,"marketStatus":"未開盤","change":0,"latestTime":"04-25 16:08:23","open":2.66,"high":2.73,"low":2.6,"amount":49429670,"amplitude":0.049242,"askPrice":2.65,"askSize":129000,"bidPrice":2.64,"bidSize":371000,"shortable":3,"etf":0,"ttmEps":0.04183183465849591,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":2.64,"dividendRate":0.00758,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.222361809004992,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","floatShares":1398000000,"roa":"3.06%","roe":"1.38%","lyrEps":0.041839,"volumeRatio":1.222361809004992,"shares":1398000000,"dividePrice":0.019992,"high":2.73,"amplitude":0.049242,"preClose":2.64,"low":2.6,"week52Low":2.14,"pbRate":"1.10","psRate":"0.57","week52High":5.757,"institutionHeld":0,"latestPrice":2.64,"committee":0.484,"eps":0.041839196132275255,"divideRate":0.00758,"volume":18444000,"delay":0,"ttmEps":0.041839196132275255,"open":2.66,"prevYearClose":3.43,"prevWeekClose":2.64,"prevMonthClose":2.88,"prevQuarterClose":2.88,"fiveDayClose":2.57,"twentyDayClose":2.97,"sixtyDayClose":2.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09922\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530345994","title":"東北人和廣東人賣重慶小面年入11億，遇見小面衝刺IPO！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530345994","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530345994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:56","pubTimestamp":1745751360,"startTime":"0","endTime":"0","summary":"　　当北京炸酱面的市井烟火、武汉热干面的码头江湖仍在固守地域版图时，一碗由东北人宋奇在广州熬煮的重庆小面，却在资本的烈火中翻滚出一个。　　月日，被九毛九、碧桂园创投等机构轮注资近亿的面馆——广州遇见小面餐饮股份有限公司向港交所递交《招股书》，将中式面馆第一股的争夺战推向高潮。靠着这碗重庆小面，公司年门店数量达家，一年营收达亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-27/doc-ineurezs6045827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","09922","BK1589","IE0034224299.USD","BK1233","BK1591"],"gpt_icon":0},{"id":"2529795066","title":"九毛九04月24日獲主力加倉145萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482537,"startTime":"0","endTime":"0","summary":"04月24日，九毛九股价收平报2.64元，成交金额2910万元，换手率0.79%，振幅2.65%，量比0.70。九毛九今日主力资金净流入145万元，上一交易日主力净流入92万元。该股近5个交易日上涨0.77%，主力资金累计净流入40万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出472万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165802a6c654f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165802a6c654f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1589","IE0034224299.USD","09922","BK1604","BK1233"],"gpt_icon":0},{"id":"2529590715","title":"港股異動 | 餐飲股全線走高 多地謀劃出台提振消費專項行動方案 3月餐飲社零增速加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590715","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:16","pubTimestamp":1745374565,"startTime":"0","endTime":"0","summary":"4月22日，广东省省长王伟中主持召开省政府常务会议，审议《广东省提振消费专项行动实施方案》；4月21日，上海市委副书记、市长龚正主持召开市政府常务会议，会议原则同意《上海市提振消费专项行动方案》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1616","BK1589","BK1233","LU0823426308.USD","BK1132","00520","BK1588","LU0650527681.SGD","LU0228659784.USD","LU0348825331.USD","IE0034224299.USD","09922","BK1587","LU0594300419.USD","09987","08496","02150","BK1583","BK1591","LU0823426480.USD","LU2279701549.SGD","BK1604","LU0417516902.SGD"],"gpt_icon":0},{"id":"2529634268","title":"九毛九百福控股等投資的麪館要上市！你可能喫過","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634268","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:20","pubTimestamp":1745310010,"startTime":"0","endTime":"0","summary":"值得关注的是，遇见小面已明确表示，待实现IPO后，公司将重点加大特许经营模式开店。此次IPO募资计划中，遇见小面拟将部分资金专项用于餐厅网络拓展、扩大地理覆盖范围及加深市场渗透。但总体来看，两相抵消后，订单量的上涨未能同步转化为门店销售额的爆发式提升。招股书数据披露，报告期内，遇见小面单店日均销售额处于波动下滑态势，分别为1.18万元、1.39万元和1.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216211794ddd3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216211794ddd3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","09922","BK1589","BK1591","BK1233","BK1604","IE0034224299.USD"],"gpt_icon":0},{"id":"2529321000","title":"九毛九04月22日主力淨流出296萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309810,"startTime":"0","endTime":"0","summary":"04月22日, 九毛九股价跌1.90%，报收2.58元，成交金额4768万元，换手率1.32%，振幅3.42%，量比1.05。九毛九今日主力资金净流出296万元，上一交易日主力净流入384万元。该股近5个交易日下跌2.64%，主力资金累计净流出242万元；近20日主力资金累计净流出1248万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171446a4623bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171446a4623bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","BK1589","BK1591","BK1233","BK1604","IE0034224299.USD"],"gpt_icon":0},{"id":"2529434344","title":"又一“網紅”要IPO，天使投資人回報近130倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529434344","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529434344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:23","pubTimestamp":1745306614,"startTime":"0","endTime":"0","summary":"你爱吃的重庆小面，要IPO了。作为一家冲刺IPO的重庆小面代表玩家，遇见小面不仅靠着380家门店，撑起了11.54亿元年营收、6070万元净利润，还是一家不折不扣的VC宠儿。当时年内时隔4个月时间，其投后估值就从近10亿元攀升至30亿元。按照最后一轮估值30亿元计算，顾东生IPO前持股7.73%，持股价值达2.319亿元，加上已套现的3000万元，除去其200万元天使投资额，合计投资收益已达2.599亿元，投资回报达129.95倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09922","BK1589","BK1233","08496","BK1591","BK1132","IE0034224299.USD","BK1604"],"gpt_icon":0},{"id":"2528793112","title":"百變餐飲 向陽而生｜太二爆改 酸菜魚不再是唯一招牌、強調鮮活現做","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793112","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:21","pubTimestamp":1744881710,"startTime":"0","endTime":"0","summary":"近日，太二酸菜鱼对广州三家门店进行了改造，将鲜活作为新招牌，尝试更多新菜品，酸菜鱼不再是唯一招牌产品。事实上，太二近年来一直在不断调整。经营模式上，去年初，九毛九决定逐步开放加盟与合作业务，第一批开放加盟的品牌就包括太二酸菜鱼。太二的多种举措都是为了扩大品牌的影响力和市场份额，满足消费者的多元化需求。去年的太二面临了不少质疑声。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172214a45c4949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172214a45c4949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08496","BK1589","BK1132","09922","BK1233","BK1604","BK1591","IE0034224299.USD"],"gpt_icon":0},{"id":"2528476084","title":"九毛九04月17日主力淨流入384萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877750,"startTime":"0","endTime":"0","summary":"04月17日, 九毛九股价涨2.33%，报收2.63元，成交金额4615万元，换手率1.26%，振幅5.45%，量比0.83。九毛九今日主力资金净流入384万元，上一交易日主力净流出287万元。该股近5个交易日下跌1.50%，主力资金累计净流出419万元；近20日主力资金累计净流出1663万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170218a6bdb493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170218a6bdb493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","BK1589","BK1233","BK1591","IE0034224299.USD","BK1604"],"gpt_icon":0},{"id":"2527725796","title":"九毛九2024年營收微增、淨利暴跌 三大主品牌集體失速 加盟出海難破轉型困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527725796","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527725796?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:27","pubTimestamp":1744792020,"startTime":"0","endTime":"0","summary":"　　连锁餐饮品牌九毛九近日发布2024年度业绩公告。报告期内，公司实现总营收60.74亿元，同比微增1.5%，归母净利润却同比暴跌87.7%至5580.70万元；餐厅总数量虽然较2023年净新增81家，但主品牌九毛九门店年内净减少6家，太二、怂火锅仅分别净新增56家、18家，远低于年初制定的95-120家、35-40家目标。年报发布后，九毛九的股价走势持续低迷。其中，九毛九人均消费已跌回2022年疫情期间同等水平，太二和怂火锅同指标均创下自成立以来的最低点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-04-16/doc-inetkanw0100053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09922"],"gpt_icon":0},{"id":"2527256284","title":"港股異動 | 餐飲股集體走低 一季度餐飲企業業績或承壓 機構稱行業競爭已逐步趨緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256284","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:34","pubTimestamp":1744774486,"startTime":"0","endTime":"0","summary":"国元国际发研报指，九毛九公司主品牌均处于调整期，效果及持续性需进一步观察，且仍受到外部环境影响。客单价角度，头部品牌企稳回升趋势已逐步显现。我们认为，这些品牌客单价的持续企稳回升得益于供给收缩后的竞争趋缓。而伴随供给收缩下的竞争趋缓，部分头部优质品牌把握住时代机遇，借助优异的经营策略率先实现了客单价的企稳回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1604","08496","09869","LU2488822045.USD","BK1589","BK1233","00999","BK1132","06862","BK1583","IE0034224299.USD","09922"],"gpt_icon":0},{"id":"2527283369","title":"【券商聚焦】國元國際予九毛九(09922)“持有”評級 指主品牌均處於調整期 效果及持續性需進一步觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283369","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:29","pubTimestamp":1744770580,"startTime":"0","endTime":"0","summary":"1Q25主品牌太二于香港新开设1家门店，新增1家加盟店，同时有1家直营店转为加盟模式，另外关闭26家直营店及1家加盟店；怂火锅新开3家门店，闭店2家；九毛九闭店2家，无新店开出。截至1Q25末，集团合计拥有门店数780家，其中太二/怂火锅/九毛九门店数分别为610/81/69家。该行续指，公司主品牌均处于调整期，效果及持续性需进一步观察，且仍受到外部环境影响。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922"],"gpt_icon":0},{"id":"2527004654","title":"《新股》遇見小面申請在港上市 碧桂園(02007.HK)九毛九(09922.HK)為股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004654","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:47","pubTimestamp":1744768020,"startTime":"0","endTime":"0","summary":"经营中式面馆品牌“遇见小面”的广州遇见小面餐饮股份向联交所提交上市申请，由招银国际担任独家保荐人。截至去年底止年度，遇见小面总商品交易额达到13.48亿元人民币(下同)，单店日均销售额为1,240.2万元，订单平均消费额约32元，翻座率约3.7。去年度公司录收入11.54亿元，按年增长44%，年内利润增长32%至6,070万元，经调整净利润则增长近36%至6,388.8万元。遇见小面自2015年起通过多轮融资，引入青骢资本、九毛九、碧桂园、弘毅投资等投资者。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416095132740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416095132740_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434165/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02007","IE0034224299.USD","BK1604","BK1610","09922","BK1521","BK1589","BK1591","BK1555","BK1507","BK1233","BK1240"],"gpt_icon":0},{"id":"2527472720","title":"九毛九(09922.HK)獲摩根大通增持1299.82萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472720","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:39","pubTimestamp":1744760363,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨根据联交所最新权益披露资料显示，2025年4月8日，九毛九(09922.HK)获JPMorgan Chase & Co.以每股均价2.5683港元增持好仓1299.82万股，涉资约3338.32万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为71,323,487股，持好仓比例由4.17%上升至5.10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16073949566029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","BK4516","IE00BN8TJ469.HKD","BK4581","LU1894683348.USD","LU1988902786.USD","SG9999002224.SGD","BK1604","LU2237443549.SGD","LU0203347892.USD","BK4207","IE00BYXW3230.USD","LU0882574139.USD","BK4585","IE00B3S45H60.SGD","IE00BBT3K403.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4588","LU1084165304.USD","LU0976567544.SGD","LU0251132253.USD","LU1244550221.USD","LU1720051108.HKD","LU2237443382.USD","BK1589","LU0345769128.USD","IE00B1BXHZ80.USD","LU1720051017.SGD","LU1064131342.USD","IE00BHPRN162.USD","LU0048584097.USD","LU1032466523.USD","IE0034235295.USD","LU0787776722.HKD","LU2430703178.SGD","LU2505996509.AUD","IE0034235188.USD","LU0868494708.USD","LU2237443622.USD","IE00BDRTCR15.USD","LU0971096721.USD","LU1551013342.USD","LU1119994496.HKD","09922","LU1670628061.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU0417517546.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"2527493948","title":"招銀國際獨家保薦的“遇見小面”首次遞表港交所，九毛九為股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493948","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:50","pubTimestamp":1744710600,"startTime":"0","endTime":"0","summary":"来源：活报告2025年4月15日，遇见小面首次向港交所递交招股书，拟在香港主板上市，独家保荐人为招银国际。这是该公司第1次递表。根据弗若斯特沙利文的资料，就2024年总商品交易额而言，遇见小面为中国第一大川渝风味面馆经营者及第四大中式面馆经营者。行业情况2020年至2024年，中国内地快餐餐厅市场规模由人民币13,558亿元增长至 人民币21,290亿元，年复合增长率为11.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-15/doc-inetfxpw1068618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","IE0034224299.USD","09922","BK1591","BK1233","BK1589"],"gpt_icon":0},{"id":"2527186449","title":"九毛九04月14日遭主力拋售150萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618540,"startTime":"0","endTime":"0","summary":"04月14日, 九毛九股价跌1.13%，报收2.62元，成交金额4391万元，换手率1.18%，振幅4.15%，量比0.42。九毛九今日主力资金净流出150万元，上一交易日主力净流出473万元。该股近5个交易日上涨2.76%，主力资金累计净流入514万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2704万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170654a45849cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170654a45849cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1233","BK1589","BK1604","BK1591","09922"],"gpt_icon":0},{"id":"2527492789","title":"高盛：維持九毛九(09922)中性評級 目標價3.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:51","pubTimestamp":1744595512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，对九毛九维持中性评级，12个月目标价为3.3港元，目标价基于2025年预期企业价值与税息折旧及摊销前利润之比为8倍得出。高盛主要观点如下：同店销售额降幅因基数变低有所收窄，但短期压力犹存九毛九于4月11日公布了2025年第一季度运营业绩。不过，太二和九毛九品牌的日销售额较2024年第四季度均有所改善。平均翻台率：2025年第一季度为2.6次，高于2024年第四季度的2.4次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922"],"gpt_icon":0},{"id":"2527670943","title":"明源雲，九毛九，Prada……高盛最新調研和評級彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2527670943","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527670943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:18","pubTimestamp":1744593519,"startTime":"0","endTime":"0","summary":"不过，太二和九毛九品牌的日销售额较 2024 年第四季度均有所改善。估值方法：我们对九毛九维持中性评级，12 个月目标价为 3.3 港元。根据公司提供的数据，Prada 将以 12.5 亿欧元的企业价值收购范思哲，具体金额在交易完成时可能会有所调整。为了为此次收购提供资金，Prada 计划筹集 15 亿欧元的新债务，其中包括 10 亿欧元的定期贷款和 5 亿欧元的过渡性贷款安排，以保持资产负债表的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414092233a6b97c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414092233a6b97c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","09922","00909"],"gpt_icon":0},{"id":"2527960795","title":"太二及九毛九初步顯現築底企穩跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=2527960795","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527960795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 23:23","pubTimestamp":1744557797,"startTime":"0","endTime":"0","summary":"近日，九毛九公告第一季度未经审核营运数据。截至3月31日，集团旗下餐厅总数达780家，其中太二品牌610家（自营598家，加盟12家），怂火锅81家，九毛九69家（自营68家，加盟1家）。期内主要品牌同店日均销售额同比下降，太二下降21.2%，怂火锅下降24.2%，九毛九下降18.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375289641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK1589","BK1591","BK1604","09922","BK1233"],"gpt_icon":0},{"id":"2527425966","title":"九毛九(09922.HK)首季主品牌同店日均銷售按年跌18.6%-24.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425966","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 20:18","pubTimestamp":1744546680,"startTime":"0","endTime":"0","summary":"九毛九(09922.HK) 公布，第一季度营运表现，主要品牌太二(自营)、怂火锅及九毛九(自营)的同店日均销售额按年分别下降21.2%、24.2%及18.6%，主要受外部环境变化的持续压力的影响。然而，太二及九毛九日均销售额按季小幅提升，初步显现筑底企稳的迹象。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩特别股息：港元 0.02002025/03/28末期业绩股息：港元 0.02002024/08/23中期业绩无派息2024/03/22末期业绩股息：港元 0.1500AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230612153456613_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230612153456613_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","BK1589","BK1591","BK1604","09922","BK1233"],"gpt_icon":0},{"id":"2527951195","title":"九毛九一季度運營繼續收縮，三大頭部連鎖餐飲企業表現分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951195","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527951195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 15:33","pubTimestamp":1744529586,"startTime":"0","endTime":"0","summary":"4月11日晚间，九毛九国际控股有限公司发布2025年第一季度运营数据。2025年第一季度，太二酸菜鱼的同店日均销售额降幅依然在20%以上。在亏损压力下，太二酸菜鱼门店数量已连续两个季度大幅下滑，累计减少44家，降幅7%。连锁餐饮表现分化，海底捞扩张、呷哺呷哺和九毛九收缩在餐饮行业深度调整的当下，头部连锁品牌的表现呈现分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041315394894d3f8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041315394894d3f8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU2488822045.USD","09922","BK1591","BK1233","BK1604","BK1589","BK1583","06862"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09922\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09922","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-28","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"09922","amount":0.15,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"},{"date":"2024-03-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09922\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-04","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09922\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.4762,"sell":0.1905,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4762,"analysts":21,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09922","date":"2025-04-25","current":62.111304,"percent":0.509076,"low":-3256.849397,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"high":496.361933,"avg":-91.252271,"sd":652.128621,"marketCap":3689752968},"quantilePoints":[{"date":"2020-04-29","current":82.35619,"twenty":153.977013,"median":169.132148,"eighty":175.023029,"marketCap":14830155200},{"date":"2020-05-08","current":90.913777,"twenty":151.461129,"median":168.310858,"eighty":174.229944,"marketCap":16379574400},{"date":"2020-05-15","current":90.195228,"twenty":145.478405,"median":167.636208,"eighty":173.713161,"marketCap":16185897000},{"date":"2020-05-22","current":86.309747,"twenty":109.867628,"median":166.544711,"eighty":173.415705,"marketCap":15438855600},{"date":"2020-05-29","current":95.742141,"twenty":95.542635,"median":165.38667,"eighty":173.362725,"marketCap":17098947600},{"date":"2020-06-05","current":108.122138,"twenty":95.918589,"median":164.120102,"eighty":173.335345,"marketCap":19450744600},{"date":"2020-06-12","current":105.056092,"twenty":97.548562,"median":160.552232,"eighty":173.310012,"marketCap":18897380600},{"date":"2020-06-19","current":107.628557,"twenty":99.256365,"median":158.835899,"eighty":173.151931,"marketCap":19395408200},{"date":"2020-06-26","current":109.109173,"twenty":99.75274,"median":155.8218,"eighty":173.002254,"marketCap":19644422000},{"date":"2020-07-03","current":102.650309,"twenty":99.881626,"median":154.027658,"eighty":172.829421,"marketCap":18510025800},{"date":"2020-07-10","current":98.032931,"twenty":99.737744,"median":151.975123,"eighty":172.314366,"marketCap":17845989000},{"date":"2020-07-17","current":91.807497,"twenty":98.05221,"median":151.39354,"eighty":171.80848,"marketCap":16739261000},{"date":"2020-07-24","current":93.691694,"twenty":96.549828,"median":146.787736,"eighty":171.700729,"marketCap":17015943000},{"date":"2020-07-31","current":104.22278,"twenty":97.131249,"median":144.936266,"eighty":171.637812,"marketCap":19039671000},{"date":"2020-08-07","current":107.925197,"twenty":98.036281,"median":113.789479,"eighty":171.395386,"marketCap":19737307800},{"date":"2020-08-14","current":124.778524,"twenty":98.06561,"median":118.679594,"eighty":171.261583,"marketCap":22876673400},{"date":"2020-08-21","current":133.842787,"twenty":98.146496,"median":122.893259,"eighty":171.128301,"marketCap":24649833600},{"date":"2020-08-28","current":144.55193,"twenty":98.278863,"median":125.670206,"eighty":170.880546,"marketCap":26829948600},{"date":"2020-09-04","current":134.230704,"twenty":98.53822,"median":127.764405,"eighty":170.499113,"marketCap":24998652000},{"date":"2020-09-11","current":130.968728,"twenty":98.610075,"median":128.618765,"eighty":169.881096,"marketCap":24417288000},{"date":"2020-09-18","current":147.314877,"twenty":98.855516,"median":130.292563,"eighty":169.688727,"marketCap":27731062800},{"date":"2020-09-25","current":-1606.547006,"twenty":98.610075,"median":130.968728,"eighty":169.319358,"marketCap":25638152400},{"date":"2020-09-30","current":-1651.492584,"twenty":98.198013,"median":129.610608,"eighty":169.185547,"marketCap":26481130200},{"date":"2020-10-09","current":-1719.195091,"twenty":96.760474,"median":128.577575,"eighty":169.126871,"marketCap":27963608400},{"date":"2020-10-16","current":-1614.418362,"twenty":95.65474,"median":126.493077,"eighty":169.072112,"marketCap":26248584600},{"date":"2020-10-23","current":-1606.564456,"twenty":93.034719,"median":124.778524,"eighty":168.460547,"marketCap":26161380000},{"date":"2020-10-30","current":-1524.215839,"twenty":91.81428,"median":121.483957,"eighty":168.273157,"marketCap":24824242800},{"date":"2020-11-06","current":-1605.393491,"twenty":91.081419,"median":117.716013,"eighty":167.922023,"marketCap":26452062000},{"date":"2020-11-13","current":-1540.589352,"twenty":89.937361,"median":110.948078,"eighty":167.622512,"marketCap":25405606800},{"date":"2020-11-20","current":-1601.056351,"twenty":84.728324,"median":109.264884,"eighty":167.527531,"marketCap":26568334800},{"date":"2020-11-27","current":-1553.888676,"twenty":-549.032232,"median":108.122138,"eighty":166.92712,"marketCap":25725357000},{"date":"2020-12-04","current":-1610.775105,"twenty":-1514.849458,"median":107.345178,"eighty":165.951817,"marketCap":26859016800},{"date":"2020-12-11","current":-1852.290936,"twenty":-1529.972016,"median":106.214002,"eighty":165.469729,"marketCap":30812292000},{"date":"2020-12-18","current":-1940.885132,"twenty":-1546.37529,"median":105.454749,"eighty":165.381635,"marketCap":32338372500},{"date":"2020-12-24","current":-2021.669064,"twenty":-1551.846081,"median":105.073418,"eighty":165.282559,"marketCap":33719112000},{"date":"2020-12-31","current":-2055.683143,"twenty":-1557.669091,"median":104.837951,"eighty":164.955345,"marketCap":34300476000},{"date":"2021-01-08","current":-2048.035083,"twenty":-1564.291143,"median":104.713913,"eighty":164.746534,"marketCap":34445817000},{"date":"2021-01-15","current":-2057.520658,"twenty":-1584.988395,"median":103.976163,"eighty":163.431591,"marketCap":34591158000},{"date":"2021-01-22","current":-2343.793484,"twenty":-1603.319529,"median":103.606308,"eighty":161.94404,"marketCap":39387411000},{"date":"2021-01-29","current":-2436.086652,"twenty":-1607.910432,"median":102.822571,"eighty":160.694158,"marketCap":41276844000},{"date":"2021-02-05","current":-2636.299645,"twenty":-1609.594692,"median":102.650309,"eighty":160.410306,"marketCap":44401675500},{"date":"2021-02-11","current":-3201.254386,"twenty":-1616.763072,"median":102.338857,"eighty":159.759281,"marketCap":53994181500},{"date":"2021-02-19","current":-3169.711735,"twenty":-1633.993308,"median":100.835191,"eighty":159.47462,"marketCap":53485488000},{"date":"2021-02-26","current":-2628.541524,"twenty":-1651.521068,"median":100.007471,"eighty":158.337107,"marketCap":44256334500},{"date":"2021-03-05","current":-2518.318255,"twenty":-1728.739324,"median":99.030692,"eighty":156.23791,"marketCap":42294231000},{"date":"2021-03-12","current":-2423.039066,"twenty":-1758.525829,"median":98.690003,"eighty":155.775987,"marketCap":40622809500},{"date":"2021-03-19","current":-2545.254712,"twenty":-1852.290936,"median":98.374381,"eighty":155.592734,"marketCap":42657583500},{"date":"2021-03-26","current":298.403617,"twenty":-1876.204195,"median":98.215185,"eighty":155.8218,"marketCap":43965652500},{"date":"2021-04-01","current":319.958208,"twenty":-1862.842461,"median":98.55679,"eighty":159.67596,"marketCap":47017813500},{"date":"2021-04-09","current":294.581703,"twenty":-1856.617591,"median":98.903965,"eighty":161.94404,"marketCap":43384288500},{"date":"2021-04-16","current":296.911574,"twenty":-1827.020769,"median":99.722748,"eighty":165.391706,"marketCap":43892982000},{"date":"2021-04-23","current":304.506208,"twenty":-1777.272253,"median":100.444712,"eighty":167.54093,"marketCap":45128380500},{"date":"2021-04-30","current":317.417852,"twenty":-1759.497832,"median":101.454141,"eighty":168.759924,"marketCap":47235825000},{"date":"2021-05-07","current":297.422334,"twenty":-1758.525829,"median":102.614772,"eighty":169.319358,"marketCap":44547016500},{"date":"2021-05-14","current":286.934913,"twenty":-1753.979784,"median":103.19798,"eighty":170.880546,"marketCap":42948265500},{"date":"2021-05-21","current":299.960944,"twenty":-1751.11905,"median":103.62576,"eighty":171.423464,"marketCap":44910369000},{"date":"2021-05-28","current":293.189034,"twenty":-1747.49563,"median":104.10192,"eighty":172.434249,"marketCap":44329005000},{"date":"2021-06-04","current":281.546555,"twenty":-1734.399432,"median":104.713913,"eighty":173.306209,"marketCap":42366901500},{"date":"2021-06-10","current":266.861874,"twenty":-1723.967207,"median":105.056092,"eighty":173.415705,"marketCap":40186786500},{"date":"2021-06-18","current":287.76444,"twenty":-1710.824994,"median":105.286323,"eighty":175.293653,"marketCap":42948265500},{"date":"2021-06-25","current":301.764764,"twenty":-1692.960205,"median":105.925252,"eighty":176.893597,"marketCap":44910369000},{"date":"2021-06-30","current":309.272614,"twenty":-1684.995738,"median":106.677276,"eighty":177.494729,"marketCap":46145767500},{"date":"2021-07-09","current":304.372932,"twenty":-1651.528189,"median":107.776877,"eighty":179.293865,"marketCap":45273721500},{"date":"2021-07-16","current":314.150604,"twenty":-1651.492584,"median":108.304983,"eighty":185.677795,"marketCap":46727131500},{"date":"2021-07-23","current":290.238587,"twenty":-1644.838035,"median":109.422425,"eighty":271.205265,"marketCap":43166277000},{"date":"2021-07-30","current":225.472188,"twenty":-1643.292588,"median":116.630881,"eighty":271.205265,"marketCap":33646441500},{"date":"2021-08-06","current":220.648213,"twenty":-1635.394178,"median":119.939292,"eighty":266.861874,"marketCap":32847066000},{"date":"2021-08-13","current":250.085222,"twenty":-1628.389827,"median":124.302562,"eighty":265.648806,"marketCap":37279966500},{"date":"2021-08-20","current":233.685102,"twenty":-1627.658881,"median":125.670206,"eighty":265.621006,"marketCap":34736499000},{"date":"2021-08-27","current":78.074108,"twenty":-1623.816171,"median":125.224365,"eighty":262.61152,"marketCap":37207296000},{"date":"2021-09-03","current":79.414235,"twenty":-1617.544642,"median":122.893259,"eighty":257.643596,"marketCap":37861330500},{"date":"2021-09-10","current":78.146265,"twenty":-1613.923686,"median":118.679594,"eighty":255.753947,"marketCap":37352637000},{"date":"2021-09-17","current":70.753749,"twenty":-1611.711007,"median":113.789479,"eighty":255.069727,"marketCap":33719112000},{"date":"2021-09-24","current":69.654118,"twenty":-1610.775105,"median":109.422425,"eighty":252.863476,"marketCap":33210418500},{"date":"2021-09-30","current":71.548502,"twenty":-1609.201221,"median":108.707078,"eighty":251.526006,"marketCap":34227805500},{"date":"2021-10-08","current":67.450073,"twenty":-1607.461774,"median":108.023668,"eighty":250.527788,"marketCap":32265702000},{"date":"2021-10-15","current":67.100218,"twenty":-1606.557476,"median":107.345178,"eighty":249.812258,"marketCap":32120361000},{"date":"2021-10-22","current":64.360975,"twenty":-1606.0856,"median":106.214002,"eighty":248.334264,"marketCap":31030303500},{"date":"2021-10-29","current":58.929745,"twenty":-1604.677073,"median":105.454749,"eighty":246.464392,"marketCap":28341495000},{"date":"2021-11-05","current":51.229793,"twenty":-1603.460988,"median":105.073418,"eighty":245.389013,"marketCap":24678901800},{"date":"2021-11-12","current":54.865431,"twenty":-1602.527393,"median":104.713913,"eighty":241.739761,"marketCap":26539266600},{"date":"2021-11-19","current":56.327288,"twenty":-1600.941202,"median":103.976163,"eighty":237.783068,"marketCap":27207835200},{"date":"2021-11-26","current":51.49651,"twenty":-1597.840624,"median":103.606308,"eighty":236.462622,"marketCap":24882379200},{"date":"2021-12-03","current":46.657647,"twenty":-1586.134543,"median":102.822571,"eighty":233.624431,"marketCap":22585991400},{"date":"2021-12-10","current":44.959572,"twenty":-1580.940087,"median":102.338857,"eighty":233.094325,"marketCap":21801150000},{"date":"2021-12-17","current":39.171877,"twenty":-1577.468198,"median":100.753701,"eighty":230.650148,"marketCap":18981534600},{"date":"2021-12-24","current":40.452969,"twenty":-1572.294343,"median":99.797729,"eighty":224.508226,"marketCap":19621035000},{"date":"2021-12-31","current":40.96317,"twenty":-1568.117898,"median":99.030692,"eighty":220.652379,"marketCap":19911717000},{"date":"2022-01-07","current":42.07974,"twenty":39.785876,"median":41.079513,"eighty":41.849022,"marketCap":20376808200},{"date":"2022-01-14","current":46.001439,"twenty":40.725315,"median":41.866196,"eighty":43.702749,"marketCap":22324377600},{"date":"2022-01-21","current":54.501936,"twenty":41.032976,"median":42.07974,"eighty":47.322466,"marketCap":26510198400},{"date":"2022-01-28","current":47.451746,"twenty":41.170018,"median":44.908097,"eighty":48.045574,"marketCap":23022014400},{"date":"2022-02-04","current":52.929848,"twenty":41.230354,"median":45.479292,"eighty":49.941467,"marketCap":25667220600},{"date":"2022-02-11","current":57.250009,"twenty":41.780326,"median":47.165644,"eighty":51.62789,"marketCap":27818267400},{"date":"2022-02-18","current":60.720599,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":29649564000},{"date":"2022-02-25","current":54.514143,"twenty":42.071063,"median":49.941467,"eighty":55.755153,"marketCap":26684607600},{"date":"2022-03-04","current":49.566316,"twenty":42.07974,"median":50.935834,"eighty":54.944654,"marketCap":24271947000},{"date":"2022-03-11","current":41.318182,"twenty":42.07974,"median":49.566316,"eighty":54.514143,"marketCap":20202399000},{"date":"2022-03-18","current":46.378053,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":22585991400},{"date":"2022-03-25","current":51.10483,"twenty":42.071063,"median":48.036634,"eighty":53.869936,"marketCap":21365127000},{"date":"2022-04-01","current":59.863983,"twenty":42.07974,"median":49.753892,"eighty":54.944654,"marketCap":25056788400},{"date":"2022-04-08","current":53.868131,"twenty":42.709136,"median":50.902375,"eighty":55.079598,"marketCap":22556923200},{"date":"2022-04-14","current":58.059809,"twenty":43.475093,"median":51.138289,"eighty":55.143012,"marketCap":24271947000},{"date":"2022-04-22","current":56.543979,"twenty":43.976817,"median":51.347528,"eighty":56.235733,"marketCap":23196423600},{"date":"2022-04-29","current":63.374254,"twenty":44.13754,"median":51.62789,"eighty":56.831737,"marketCap":25580016000},{"date":"2022-05-06","current":56.062192,"twenty":44.193681,"median":51.909409,"eighty":57.251544,"marketCap":22440650400},{"date":"2022-05-13","current":60.558849,"twenty":44.317771,"median":52.225145,"eighty":57.905839,"marketCap":23806855800},{"date":"2022-05-20","current":64.096076,"twenty":44.859051,"median":52.554512,"eighty":58.293029,"marketCap":25550947800},{"date":"2022-05-27","current":56.99943,"twenty":44.957144,"median":52.82722,"eighty":58.293029,"marketCap":22702264200},{"date":"2022-06-02","current":64.82556,"twenty":45.238985,"median":53.074366,"eighty":59.290057,"marketCap":25957902600},{"date":"2022-06-10","current":65.629745,"twenty":45.35838,"median":53.869034,"eighty":59.698994,"marketCap":26103243600},{"date":"2022-06-17","current":65.482288,"twenty":45.875274,"median":54.501936,"eighty":60.743991,"marketCap":26016039000},{"date":"2022-06-24","current":67.99184,"twenty":46.30273,"median":54.980419,"eighty":62.177346,"marketCap":27120630600},{"date":"2022-06-30","current":76.127333,"twenty":46.502386,"median":55.544203,"eighty":62.697353,"marketCap":30313441785},{"date":"2022-07-08","current":70.833213,"twenty":46.699423,"median":55.909253,"eighty":63.52246,"marketCap":28234390382},{"date":"2022-07-15","current":65.384427,"twenty":47.009595,"median":56.395541,"eighty":64.112885,"marketCap":25820946096},{"date":"2022-07-22","current":67.401879,"twenty":47.337305,"median":56.714656,"eighty":64.816223,"marketCap":26635120072},{"date":"2022-07-29","current":62.763185,"twenty":47.496713,"median":57.136792,"eighty":65.322425,"marketCap":24832306268},{"date":"2022-08-05","current":68.154796,"twenty":47.545296,"median":57.6988,"eighty":65.423571,"marketCap":26896818850},{"date":"2022-08-12","current":69.312912,"twenty":47.84506,"median":57.982824,"eighty":65.650152,"marketCap":27391138764},{"date":"2022-08-19","current":65.479921,"twenty":48.050045,"median":58.144904,"eighty":66.260698,"marketCap":25617402602},{"date":"2022-08-26","current":103.988934,"twenty":48.963384,"median":58.503261,"eighty":66.337676,"marketCap":25123082688},{"date":"2022-09-02","current":89.023156,"twenty":49.791407,"median":59.436965,"eighty":66.807531,"marketCap":21430222154},{"date":"2022-09-09","current":93.24345,"twenty":50.396539,"median":59.628766,"eighty":67.417925,"marketCap":22360706698},{"date":"2022-09-16","current":97.906978,"twenty":50.861782,"median":60.091307,"eighty":67.764998,"marketCap":23262113600},{"date":"2022-09-23","current":94.8321,"twenty":51.104676,"median":60.720599,"eighty":68.240372,"marketCap":22099007920},{"date":"2022-09-30","current":80.204508,"twenty":51.131597,"median":61.490202,"eighty":69.279722,"marketCap":18726001448},{"date":"2022-10-07","current":95.279467,"twenty":51.201405,"median":62.251447,"eighty":70.630728,"marketCap":22244396130},{"date":"2022-10-14","current":88.244356,"twenty":51.331034,"median":62.607267,"eighty":75.712161,"marketCap":20383427042},{"date":"2022-10-21","current":84.163024,"twenty":51.425592,"median":62.86925,"eighty":83.413726,"marketCap":19307554288},{"date":"2022-10-28","current":81.641067,"twenty":51.63855,"median":63.43771,"eighty":84.033074,"marketCap":18696923806},{"date":"2022-11-04","current":97.452683,"twenty":51.726834,"median":63.796684,"eighty":85.798912,"marketCap":22535172550},{"date":"2022-11-11","current":103.072898,"twenty":51.966466,"median":64.096076,"eighty":87.133995,"marketCap":24047209934},{"date":"2022-11-18","current":104.802912,"twenty":52.200785,"median":64.257871,"eighty":88.178334,"marketCap":24367063996},{"date":"2022-11-25","current":91.017681,"twenty":52.269536,"median":64.809999,"eighty":90.159701,"marketCap":20994057524},{"date":"2022-12-02","current":122.313464,"twenty":52.464492,"median":64.886461,"eighty":91.828505,"marketCap":28699632654},{"date":"2022-12-09","current":122.415643,"twenty":52.542245,"median":65.24871,"eighty":93.522951,"marketCap":28990409074},{"date":"2022-12-16","current":116.179088,"twenty":52.617226,"median":65.432174,"eighty":94.766753,"marketCap":27449294048},{"date":"2022-12-23","current":126.416154,"twenty":52.794485,"median":65.549082,"eighty":95.542985,"marketCap":29877277155},{"date":"2022-12-30","current":126.722073,"twenty":52.819036,"median":65.655254,"eighty":96.171042,"marketCap":30313441785},{"date":"2023-01-06","current":137.797488,"twenty":52.888797,"median":66.203311,"eighty":96.818632,"marketCap":33301457090},{"date":"2023-01-13","current":126.059711,"twenty":53.016559,"median":66.297789,"eighty":97.945626,"marketCap":31047428335},{"date":"2023-01-20","current":131.915229,"twenty":53.494586,"median":66.504515,"eighty":99.49869,"marketCap":32210798015},{"date":"2023-01-27","current":133.376828,"twenty":53.774732,"median":66.708816,"eighty":100.580743,"marketCap":32574351040},{"date":"2023-02-03","current":116.245914,"twenty":53.868131,"median":66.818376,"eighty":101.498829,"marketCap":28537519554},{"date":"2023-02-10","current":112.895376,"twenty":53.869936,"median":67.300987,"eighty":103.645544,"marketCap":27548451598},{"date":"2023-02-17","current":117.704322,"twenty":54.112276,"median":67.454455,"eighty":104.802912,"marketCap":28450248852},{"date":"2023-02-24","current":114.287486,"twenty":54.501936,"median":67.89019,"eighty":109.946179,"marketCap":27286639492},{"date":"2023-03-03","current":123.78492,"twenty":54.514143,"median":68.154796,"eighty":114.041376,"marketCap":29744764265},{"date":"2023-03-10","current":106.106282,"twenty":108.008877,"median":111.936144,"eighty":116.227074,"marketCap":25308503580},{"date":"2023-03-17","current":106.176629,"twenty":46.230371,"median":89.954735,"eighty":155.775987,"marketCap":25570315686},{"date":"2023-03-24","current":479.953274,"twenty":46.419497,"median":90.192437,"eighty":158.337107,"marketCap":27228459024},{"date":"2023-03-31","current":482.614173,"twenty":46.599749,"median":90.852518,"eighty":162.171432,"marketCap":27170278556},{"date":"2023-04-06","current":467.931189,"twenty":46.643172,"median":90.965729,"eighty":165.203624,"marketCap":26326661770},{"date":"2023-04-14","current":463.33728,"twenty":46.728372,"median":91.106158,"eighty":165.951817,"marketCap":26093939898},{"date":"2023-04-21","current":444.453876,"twenty":47.009595,"median":91.803262,"eighty":167.922023,"marketCap":25017601240},{"date":"2023-04-28","current":455.077638,"twenty":47.337305,"median":91.924824,"eighty":169.130389,"marketCap":25424864516},{"date":"2023-05-05","current":427.301387,"twenty":47.481724,"median":92.416425,"eighty":169.853302,"marketCap":23912172348},{"date":"2023-05-12","current":403.569,"twenty":47.539094,"median":93.066594,"eighty":171.240093,"marketCap":22428570414},{"date":"2023-05-19","current":368.445399,"twenty":47.605932,"median":93.418138,"eighty":171.782126,"marketCap":20188622396},{"date":"2023-05-25","current":379.236588,"twenty":47.749952,"median":93.709904,"eighty":173.026934,"marketCap":20741336842},{"date":"2023-06-02","current":382.459712,"twenty":48.041104,"median":94.505363,"eighty":173.369217,"marketCap":20799517310},{"date":"2023-06-09","current":366.941846,"twenty":48.142199,"median":95.07672,"eighty":175.564276,"marketCap":19926810290},{"date":"2023-06-16","current":377.858047,"twenty":48.638746,"median":95.32756,"eighty":176.940448,"marketCap":20421344268},{"date":"2023-06-23","current":342.045499,"twenty":49.293511,"median":95.575486,"eighty":177.908115,"marketCap":18385027888},{"date":"2023-06-30","current":350.629316,"twenty":49.566316,"median":95.739338,"eighty":181.037295,"marketCap":18675930228},{"date":"2023-07-07","current":334.898093,"twenty":49.941467,"median":96.140902,"eighty":217.548928,"marketCap":17803223208},{"date":"2023-07-14","current":362.102843,"twenty":50.69992,"median":96.33406,"eighty":231.944638,"marketCap":19519547014},{"date":"2023-07-21","current":345.902112,"twenty":51.104574,"median":96.81924,"eighty":237.939584,"marketCap":18559569292},{"date":"2023-07-28","current":395.120004,"twenty":51.10483,"median":97.189238,"eighty":249.402811,"marketCap":21177690352},{"date":"2023-08-04","current":392.838749,"twenty":51.171747,"median":98.003599,"eighty":255.62129,"marketCap":21090419650},{"date":"2023-08-11","current":422.860526,"twenty":51.218184,"median":98.049682,"eighty":265.621006,"marketCap":22574021584},{"date":"2023-08-18","current":371.024635,"twenty":51.301989,"median":98.21764,"eighty":273.944011,"marketCap":19664998184},{"date":"2023-08-25","current":85.101265,"twenty":51.364022,"median":98.129324,"eighty":273.944011,"marketCap":19577727482},{"date":"2023-09-01","current":79.208565,"twenty":51.472212,"median":98.018265,"eighty":271.655742,"marketCap":18297757186},{"date":"2023-09-08","current":78.113314,"twenty":51.601614,"median":97.452683,"eighty":267.730552,"marketCap":17832313442},{"date":"2023-09-15","current":75.489155,"twenty":51.67053,"median":96.862534,"eighty":265.89142,"marketCap":17366869698},{"date":"2023-09-22","current":68.073493,"twenty":51.863765,"median":96.376516,"eighty":265.621006,"marketCap":15592365424},{"date":"2023-09-29","current":67.576589,"twenty":52.137638,"median":96.159977,"eighty":259.608985,"marketCap":15505094722},{"date":"2023-10-06","current":68.243195,"twenty":52.212965,"median":95.889181,"eighty":256.715353,"marketCap":15650545892},{"date":"2023-10-13","current":64.28014,"twenty":52.358317,"median":95.730073,"eighty":255.687618,"marketCap":14719658404},{"date":"2023-10-20","current":57.508812,"twenty":52.499279,"median":95.370271,"eighty":253.966602,"marketCap":13148785768},{"date":"2023-10-27","current":55.369625,"twenty":52.550423,"median":95.261421,"eighty":252.194741,"marketCap":12654251790},{"date":"2023-11-03","current":53.001378,"twenty":52.481886,"median":94.8321,"eighty":250.749072,"marketCap":12145172695},{"date":"2023-11-10","current":55.011894,"twenty":52.550423,"median":94.10872,"eighty":249.812258,"marketCap":12603244556},{"date":"2023-11-17","current":51.882114,"twenty":52.550423,"median":93.592826,"eighty":248.334264,"marketCap":11993411916},{"date":"2023-11-24","current":51.489002,"twenty":52.313926,"median":93.111052,"eighty":246.464392,"marketCap":12000526677},{"date":"2023-12-01","current":44.318022,"twenty":51.893032,"median":92.69382,"eighty":244.714211,"marketCap":10372018794},{"date":"2023-12-08","current":41.35467,"twenty":51.549062,"median":91.924824,"eighty":240.789717,"marketCap":9639369267},{"date":"2023-12-15","current":40.320627,"twenty":51.265891,"median":91.803262,"eighty":237.626551,"marketCap":9452615466},{"date":"2023-12-22","current":36.791102,"twenty":51.056675,"median":91.106158,"eighty":235.768242,"marketCap":8619406200},{"date":"2023-12-29","current":37.205911,"twenty":50.69992,"median":91.017681,"eighty":233.685102,"marketCap":8763062970},{"date":"2024-01-05","current":34.70598,"twenty":49.866437,"median":90.852518,"eighty":233.442418,"marketCap":8116607505},{"date":"2024-01-12","current":33.950788,"twenty":48.468842,"median":90.192437,"eighty":232.23206,"marketCap":7944219381},{"date":"2024-01-19","current":31.292441,"twenty":47.654165,"median":89.954735,"eighty":226.766678,"marketCap":7312129593},{"date":"2024-01-26","current":31.167829,"twenty":47.08762,"median":89.643146,"eighty":221.616341,"marketCap":7254666885},{"date":"2024-02-02","current":28.117755,"twenty":46.341132,"median":88.597769,"eighty":220.649046,"marketCap":6536383035},{"date":"2024-02-09","current":29.271344,"twenty":45.26397,"median":87.913871,"eighty":218.168785,"marketCap":6838062252},{"date":"2024-02-16","current":31.416856,"twenty":44.992721,"median":87.526857,"eighty":204.800475,"marketCap":7340860947},{"date":"2024-02-23","current":32.386843,"twenty":44.317871,"median":86.753996,"eighty":184.401611,"marketCap":7527614748},{"date":"2024-03-01","current":33.910867,"twenty":43.936679,"median":85.993653,"eighty":182.304156,"marketCap":7886756673},{"date":"2024-03-08","current":31.487896,"twenty":42.737387,"median":85.299696,"eighty":181.632551,"marketCap":7326495270},{"date":"2024-03-15","current":36.892016,"twenty":41.999664,"median":84.841421,"eighty":180.339923,"marketCap":8576309169},{"date":"2024-03-22","current":36.245417,"twenty":41.524932,"median":83.874951,"eighty":179.285457,"marketCap":8418286722},{"date":"2024-03-28","current":16.499714,"twenty":41.183003,"median":83.440299,"eighty":179.195474,"marketCap":8102241828},{"date":"2024-04-05","current":15.515267,"twenty":40.966789,"median":82.941381,"eighty":178.963356,"marketCap":7613808810},{"date":"2024-04-12","current":15.594235,"twenty":40.362737,"median":82.089393,"eighty":178.103689,"marketCap":7656905841},{"date":"2024-04-19","current":13.792046,"twenty":40.221749,"median":81.56996,"eighty":177.577406,"marketCap":6766233867},{"date":"2024-04-26","current":14.600675,"twenty":39.11988,"median":81.002435,"eighty":177.171531,"marketCap":7154107146},{"date":"2024-05-03","current":16.195075,"twenty":38.48064,"median":80.761508,"eighty":177.028672,"marketCap":7929853704},{"date":"2024-05-10","current":16.566489,"twenty":37.83857,"median":80.204508,"eighty":176.846747,"marketCap":8130973182},{"date":"2024-05-17","current":17.089152,"twenty":37.179329,"median":79.570561,"eighty":176.64148,"marketCap":8375189691},{"date":"2024-05-24","current":14.854146,"twenty":36.910533,"median":79.207234,"eighty":176.438639,"marketCap":7263213562},{"date":"2024-05-31","current":14.031138,"twenty":36.579912,"median":79.030509,"eighty":176.1652,"marketCap":6867771233},{"date":"2024-06-07","current":14.269354,"twenty":35.782251,"median":78.300795,"eighty":175.293653,"marketCap":6975708619},{"date":"2024-06-14","current":13.109345,"twenty":35.100386,"median":78.156157,"eighty":174.397837,"marketCap":6402755139},{"date":"2024-06-21","current":11.947547,"twenty":34.096439,"median":78.074108,"eighty":173.945755,"marketCap":5823103553},{"date":"2024-06-28","current":11.774028,"twenty":33.699064,"median":77.103776,"eighty":173.458946,"marketCap":5736151485},{"date":"2024-07-05","current":11.175194,"twenty":33.365019,"median":76.383678,"eighty":173.372463,"marketCap":5443225095},{"date":"2024-07-12","current":11.042866,"twenty":32.774517,"median":75.574435,"eighty":173.356233,"marketCap":5386672107},{"date":"2024-07-19","current":9.883326,"twenty":32.166025,"median":75.297072,"eighty":173.321419,"marketCap":4821142227},{"date":"2024-07-26","current":7.77851,"twenty":31.487896,"median":74.051474,"eighty":173.302407,"marketCap":3808497690},{"date":"2024-08-02","current":7.754219,"twenty":31.1788,"median":72.854179,"eighty":173.051614,"marketCap":3794392143},{"date":"2024-08-09","current":7.674245,"twenty":30.759437,"median":72.286638,"eighty":172.928214,"marketCap":3780286596},{"date":"2024-08-16","current":7.070158,"twenty":29.620605,"median":71.640709,"eighty":172.434249,"marketCap":3484070109},{"date":"2024-08-23","current":6.783868,"twenty":29.247767,"median":70.921658,"eighty":171.834835,"marketCap":3357120186},{"date":"2024-08-30","current":10.942455,"twenty":28.920331,"median":70.625702,"eighty":171.703062,"marketCap":3649107203},{"date":"2024-09-06","current":10.129019,"twenty":17.133975,"median":70.094732,"eighty":171.691399,"marketCap":3379468080},{"date":"2024-09-13","current":9.601575,"twenty":16.442702,"median":69.773549,"eighty":171.423464,"marketCap":3195104676},{"date":"2024-09-20","current":10.312194,"twenty":16.335848,"median":69.646561,"eighty":171.311151,"marketCap":3452155239},{"date":"2024-09-27","current":15.894572,"twenty":16.194572,"median":69.485397,"eighty":171.197113,"marketCap":5352937071},{"date":"2024-10-04","current":20.844776,"twenty":16.229407,"median":69.293879,"eighty":171.033658,"marketCap":6988168500},{"date":"2024-10-10","current":17.539805,"twenty":16.217963,"median":69.027492,"eighty":170.822076,"marketCap":5842108866},{"date":"2024-10-18","current":14.636876,"twenty":16.029043,"median":68.787922,"eighty":170.351557,"marketCap":4849788939},{"date":"2024-10-25","current":14.426884,"twenty":15.86161,"median":68.5322,"eighty":169.853302,"marketCap":4779907254},{"date":"2024-11-01","current":14.543632,"twenty":15.600167,"median":68.311502,"eighty":169.607535,"marketCap":4821836265},{"date":"2024-11-08","current":17.235454,"twenty":15.541123,"median":68.243195,"eighty":169.274754,"marketCap":5688369159},{"date":"2024-11-15","current":14.167059,"twenty":15.494576,"median":68.086328,"eighty":169.133908,"marketCap":4626167547},{"date":"2024-11-22","current":13.103246,"twenty":15.365199,"median":67.99184,"eighty":169.097733,"marketCap":4276759122},{"date":"2024-11-29","current":14.311834,"twenty":15.076059,"median":67.72254,"eighty":168.759924,"marketCap":4668096558},{"date":"2024-12-06","current":15.03284,"twenty":14.927065,"median":67.576589,"eighty":168.285724,"marketCap":4891717950},{"date":"2024-12-13","current":16.482753,"twenty":15.008558,"median":67.452264,"eighty":168.030689,"marketCap":5352937071},{"date":"2024-12-20","current":15.561884,"twenty":15.027225,"median":67.401879,"eighty":167.649904,"marketCap":5031481320},{"date":"2024-12-27","current":14.968312,"twenty":15.023481,"median":67.174554,"eighty":167.567727,"marketCap":4835812602},{"date":"2025-01-03","current":13.65711,"twenty":14.877357,"median":67.08321,"eighty":167.514133,"marketCap":4416522492},{"date":"2025-01-10","current":11.713433,"twenty":14.800749,"median":66.800301,"eighty":166.735916,"marketCap":3773610990},{"date":"2025-01-17","current":12.397557,"twenty":14.601498,"median":66.505645,"eighty":165.411846,"marketCap":3997232382},{"date":"2025-01-24","current":11.286482,"twenty":14.543632,"median":66.264947,"eighty":162.398824,"marketCap":3661800294},{"date":"2025-01-28","current":11.232848,"twenty":14.506064,"median":66.162921,"eighty":160.93635,"marketCap":3661800294},{"date":"2025-02-07","current":12.196574,"twenty":14.390047,"median":65.482288,"eighty":158.995579,"marketCap":3955303371},{"date":"2025-02-14","current":12.787379,"twenty":14.294525,"median":65.055088,"eighty":152.454603,"marketCap":4136995752},{"date":"2025-02-21","current":13.190244,"twenty":14.261728,"median":64.809999,"eighty":148.275504,"marketCap":4290735459},{"date":"2025-02-28","current":12.759682,"twenty":14.174,"median":64.28014,"eighty":142.850747,"marketCap":4136995752},{"date":"2025-03-07","current":13.610284,"twenty":13.999131,"median":63.796684,"eighty":138.309269,"marketCap":4430498829},{"date":"2025-03-14","current":14.506634,"twenty":13.890051,"median":62.86925,"eighty":136.047072,"marketCap":4724001906},{"date":"2025-03-21","current":13.224256,"twenty":13.795441,"median":62.344636,"eighty":133.997954,"marketCap":4304711796},{"date":"2025-03-28","current":12.390611,"twenty":13.615205,"median":61.135928,"eighty":131.924866,"marketCap":4025185056},{"date":"2025-04-03","current":69.242004,"twenty":13.615205,"median":61.135928,"eighty":129.609449,"marketCap":4136995752},{"date":"2025-04-11","current":62.550117,"twenty":13.615205,"median":60.811113,"eighty":128.578631,"marketCap":3703729305},{"date":"2025-04-17","current":61.995889,"twenty":13.616846,"median":60.784666,"eighty":126.847719,"marketCap":3675776631},{"date":"2025-04-25","current":62.111304,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"marketCap":3689752968}],"updateTime":1745796643638}}}