港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時代鄰里

0.415

-0.005-1.19%

成交量：116.80萬

成交額：48.14萬

市值：4.09億

市盈率：-1.89

高：0.420

開：0.420

低：0.410

收：0.420

資料載入中...

總覽公司新聞公告

概念

內地物業管理股-1.27%

資金流向

資金流入：

資金流出：

新聞

時代鄰里03月10日遭主力拋售21萬元

時代鄰里03月07日主力淨流出19萬元散户資金買入

時代鄰裏03月05日主力淨流出147萬元散戶資金買入

時代鄰里盤中異動下午盤快速跳水5.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09928"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09928"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09928\",,,,,undefined,":{"symbol":"09928","market":"HK","secType":"STK","nameCN":"時代鄰里","latestPrice":0.415,"timestamp":1741594086021,"preClose":0.42,"halted":0,"volume":1168000,"delay":0,"changeRate":-0.011905,"change":-0.005,"floatShares":985672747,"shares":985672747,"eps":0.08997571,"lyrEps":-0.219756,"pbRate":0.28,"amount":481385,"amplitude":0.02381,"volumeRatio":0.468952,"dividePrice":0.025678,"prevYearClose":0.435,"fiveDayClose":0.44,"twentyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09928\",,,,,undefined,":{"symbol":"09928","floatShares":985672747,"roa":"2.59%","roe":"5.51%","lyrEps":-0.219756,"volumeRatio":0.468952,"shares":985672747,"dividePrice":0.025678,"high":0.42,"amplitude":0.02381,"preClose":0.42,"low":0.41,"week52Low":0.383,"pbRate":"0.28","psRate":"0.16","week52High":0.86,"institutionHeld":0,"latestPrice":0.415,"committee":0.729825,"eps":-0.21975599064709075,"divideRate":0.062019,"volume":1168000,"delay":0,"ttmEps":0.08997570527460574,"open":0.42,"prevYearClose":0.435,"prevWeekClose":0.42,"prevMonthClose":0.44,"prevQuarterClose":0.435,"fiveDayClose":0.44,"twentyDayClose":0.435,"sixtyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09928\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"09928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"09928","amount":0.026,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"时代邻里","recordDate":"2024-07-10","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"09928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"09928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-02","symbol":"09928","amount":0.024,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-05","defaultRemindTime":1685669400000,"name":"时代邻里","recordDate":"2023-07-10","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685635200000,"payDate":"2023-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09928\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-07-02","value":0.0361,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-02","value":0.0855,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":"2022-06-09","paymentDate":"2022-07-08","value":0.0550746,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-07-10","value":0.024,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-10","value":0.026,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701532800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09928\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09928","date":"2025-03-07","current":4.657019,"percent":0.415157,"low":-3.206088,"twenty":-1.049908,"median":5.151565,"eighty":26.107459,"high":175.245677,"avg":18.771417,"sd":33.028358,"marketCap":412575553},"quantilePoints":[{"date":"2020-03-13","current":175.245677,"twenty":117.978103,"median":131.883025,"eighty":157.652268,"marketCap":6569703960},{"date":"2020-03-20","current":140.191475,"twenty":118.069713,"median":133.657195,"eighty":157.652268,"marketCap":5179434657},{"date":"2020-03-27","current":149.640291,"twenty":118.192107,"median":134.042135,"eighty":156.256711,"marketCap":5524730301},{"date":"2020-04-03","current":157.372647,"twenty":118.259389,"median":134.543429,"eighty":156.712105,"marketCap":5815505580},{"date":"2020-04-09","current":57.4207,"twenty":118.171426,"median":134.543429,"eighty":157.770569,"marketCap":6088107404},{"date":"2020-04-17","current":50.455902,"twenty":116.848421,"median":134.140085,"eighty":157.152466,"marketCap":5324822297},{"date":"2020-04-24","current":50.600263,"twenty":114.78543,"median":133.667276,"eighty":156.266732,"marketCap":5333909024},{"date":"2020-04-29","current":56.939468,"twenty":113.823015,"median":132.765069,"eighty":156.2517,"marketCap":6006326857},{"date":"2020-05-08","current":64.056235,"twenty":101.703865,"median":130.701294,"eighty":155.927667,"marketCap":6760525237},{"date":"2020-05-15","current":75.374538,"twenty":65.209406,"median":129.780876,"eighty":154.209408,"marketCap":7923626353},{"date":"2020-05-22","current":69.894205,"twenty":67.608899,"median":126.704457,"eighty":152.599404,"marketCap":7323902340},{"date":"2020-05-29","current":78.169557,"twenty":69.55562,"median":124.105635,"eighty":151.869217,"marketCap":8178054723},{"date":"2020-06-05","current":87.088569,"twenty":70.563021,"median":120.935857,"eighty":151.690326,"marketCap":9177594744},{"date":"2020-06-12","current":85.372148,"twenty":72.096659,"median":119.125892,"eighty":151.416984,"marketCap":8995860195},{"date":"2020-06-19","current":89.692824,"twenty":73.188125,"median":118.130065,"eighty":151.112723,"marketCap":9468370023},{"date":"2020-06-26","current":90.635667,"twenty":73.600514,"median":117.976479,"eighty":150.820372,"marketCap":9559237298},{"date":"2020-07-03","current":94.109171,"twenty":73.839921,"median":116.358051,"eighty":150.255438,"marketCap":9940879852},{"date":"2020-07-10","current":113.875083,"twenty":74.049181,"median":115.142769,"eighty":149.255014,"marketCap":12143488243},{"date":"2020-07-17","current":112.402453,"twenty":74.334894,"median":113.981832,"eighty":148.612435,"marketCap":12005494058},{"date":"2020-07-24","current":118.03237,"twenty":74.906543,"median":114.361384,"eighty":148.408073,"marketCap":12557470796},{"date":"2020-07-31","current":112.369818,"twenty":75.641493,"median":113.981832,"eighty":148.135959,"marketCap":12025207513},{"date":"2020-08-07","current":119.793307,"twenty":76.047918,"median":114.747583,"eighty":146.674285,"marketCap":12833459165},{"date":"2020-08-14","current":109.214566,"twenty":76.901967,"median":114.547204,"eighty":144.137271,"marketCap":11729505689},{"date":"2020-08-21","current":111.644881,"twenty":79.561719,"median":114.361384,"eighty":142.071531,"marketCap":12044920968},{"date":"2020-08-28","current":103.165134,"twenty":82.039898,"median":113.875083,"eighty":140.262784,"marketCap":11216955860},{"date":"2020-09-04","current":99.202874,"twenty":82.736601,"median":113.385281,"eighty":140.060423,"marketCap":10822686762},{"date":"2020-09-11","current":61.292728,"twenty":82.736601,"median":112.850548,"eighty":139.009694,"marketCap":9610309283},{"date":"2020-09-18","current":64.377601,"twenty":76.047918,"median":112.466168,"eighty":136.508998,"marketCap":10191856203},{"date":"2020-09-25","current":55.918576,"twenty":74.049181,"median":112.369818,"eighty":134.570701,"marketCap":8782344175},{"date":"2020-09-30","current":63.960486,"twenty":73.37559,"median":112.237072,"eighty":134.407068,"marketCap":10093288929},{"date":"2020-10-09","current":60.897565,"twenty":68.201281,"median":111.136271,"eighty":134.238034,"marketCap":9748303467},{"date":"2020-10-16","current":56.364152,"twenty":64.377601,"median":110.759555,"eighty":134.042135,"marketCap":9018905635},{"date":"2020-10-23","current":49.941918,"twenty":63.960486,"median":109.214566,"eighty":133.717961,"marketCap":8003662705},{"date":"2020-10-30","current":48.273835,"twenty":63.304761,"median":107.575709,"eighty":133.677413,"marketCap":7737531063},{"date":"2020-11-06","current":49.174751,"twenty":62.110905,"median":103.74699,"eighty":133.651146,"marketCap":7974092523},{"date":"2020-11-13","current":47.736608,"twenty":61.017867,"median":101.52688,"eighty":132.235843,"marketCap":7747387791},{"date":"2020-11-20","current":46.835558,"twenty":58.495107,"median":100.183828,"eighty":131.651268,"marketCap":7648820516},{"date":"2020-11-27","current":45.190878,"twenty":57.543603,"median":97.568391,"eighty":130.879701,"marketCap":7362975420},{"date":"2020-12-04","current":46.249518,"twenty":56.506635,"median":97.212993,"eighty":130.576184,"marketCap":7589680151},{"date":"2020-12-11","current":42.025443,"twenty":55.851282,"median":94.109171,"eighty":130.458301,"marketCap":6879995774},{"date":"2020-12-18","current":44.301746,"twenty":52.700743,"median":92.933055,"eighty":129.387412,"marketCap":7264408145},{"date":"2020-12-24","current":45.156832,"twenty":51.664806,"median":90.892972,"eighty":128.704486,"marketCap":7412259057},{"date":"2020-12-31","current":43.577703,"twenty":50.942562,"median":90.550271,"eighty":127.736228,"marketCap":7155984143},{"date":"2021-01-08","current":46.924408,"twenty":50.690914,"median":90.464875,"eighty":127.392304,"marketCap":7767101246},{"date":"2021-01-15","current":42.296959,"twenty":50.084984,"median":89.030541,"eighty":125.421873,"marketCap":6998276503},{"date":"2021-01-22","current":50.658523,"twenty":49.769049,"median":87.305643,"eighty":124.46078,"marketCap":8378218349},{"date":"2021-01-29","current":41.67226,"twenty":48.627045,"median":85.490976,"eighty":124.048744,"marketCap":6948992866},{"date":"2021-02-05","current":42.874826,"twenty":48.463712,"median":85.372148,"eighty":123.934963,"marketCap":7106700505},{"date":"2021-02-11","current":41.922736,"twenty":47.986403,"median":84.191529,"eighty":123.318175,"marketCap":6958849593},{"date":"2021-02-19","current":41.370262,"twenty":47.68942,"median":83.316955,"eighty":122.357984,"marketCap":6870139046},{"date":"2021-02-26","current":39.795797,"twenty":46.888599,"median":83.03595,"eighty":121.30086,"marketCap":6594150677},{"date":"2021-03-05","current":36.19844,"twenty":46.583433,"median":82.624803,"eighty":121.076929,"marketCap":5983033574},{"date":"2021-03-12","current":21.91108,"twenty":46.078187,"median":77.113232,"eighty":120.980748,"marketCap":6081600848},{"date":"2021-03-19","current":22.806476,"twenty":45.390822,"median":75.708232,"eighty":120.894993,"marketCap":6328019035},{"date":"2021-03-26","current":21.052161,"twenty":45.147968,"median":74.161792,"eighty":120.580254,"marketCap":5815469207},{"date":"2021-04-01","current":22.073444,"twenty":44.529906,"median":73.750463,"eighty":119.975114,"marketCap":6081600848},{"date":"2021-04-09","current":21.453684,"twenty":44.29595,"median":72.906928,"eighty":119.86603,"marketCap":5923893209},{"date":"2021-04-16","current":20.946017,"twenty":43.812141,"median":69.894205,"eighty":119.517795,"marketCap":5805612479},{"date":"2021-04-23","current":20.858249,"twenty":43.140453,"median":65.679343,"eighty":119.323577,"marketCap":5795755752},{"date":"2021-04-30","current":21.125896,"twenty":42.791373,"median":64.377601,"eighty":119.171488,"marketCap":5894323027},{"date":"2021-05-07","current":19.93689,"twenty":42.486109,"median":64.136616,"eighty":118.755537,"marketCap":5598621202},{"date":"2021-05-14","current":18.12348,"twenty":42.329712,"median":63.770733,"eighty":118.274989,"marketCap":5086071374},{"date":"2021-05-21","current":19.31234,"twenty":42.199683,"median":63.387239,"eighty":118.264668,"marketCap":5421200108},{"date":"2021-05-28","current":20.688586,"twenty":41.76589,"median":62.581565,"eighty":118.212787,"marketCap":5864752844},{"date":"2021-06-04","current":19.66917,"twenty":41.370262,"median":62.174445,"eighty":118.130065,"marketCap":5549337565},{"date":"2021-06-10","current":22.691893,"twenty":40.694722,"median":61.709149,"eighty":118.051909,"marketCap":6406872855},{"date":"2021-06-18","current":20.53592,"twenty":39.863263,"median":61.047943,"eighty":118.000459,"marketCap":5746472115},{"date":"2021-06-25","current":22.784302,"twenty":38.143298,"median":60.296994,"eighty":117.977561,"marketCap":6357589218},{"date":"2021-06-30","current":23.465939,"twenty":36.212197,"median":58.534899,"eighty":117.71969,"marketCap":6564580495},{"date":"2021-07-09","current":22.690756,"twenty":26.107459,"median":58.044233,"eighty":116.679595,"marketCap":6328019035},{"date":"2021-07-16","current":21.878298,"twenty":23.478943,"median":57.4207,"eighty":116.615554,"marketCap":6101314303},{"date":"2021-07-23","current":20.678571,"twenty":22.855105,"median":56.735965,"eighty":116.524736,"marketCap":5766185569},{"date":"2021-07-30","current":18.319402,"twenty":22.696948,"median":56.364152,"eighty":116.2423,"marketCap":5125498284},{"date":"2021-08-06","current":17.622133,"twenty":22.569498,"median":55.849609,"eighty":115.771104,"marketCap":4918507007},{"date":"2021-08-13","current":14.282802,"twenty":22.295257,"median":53.129177,"eighty":115.737704,"marketCap":5174781921},{"date":"2021-08-20","current":12.904695,"twenty":22.06266,"median":52.55445,"eighty":115.735185,"marketCap":4662232093},{"date":"2021-08-27","current":12.983884,"twenty":22.017561,"median":52.030433,"eighty":115.273511,"marketCap":4711515730},{"date":"2021-09-03","current":13.11437,"twenty":21.891411,"median":51.505616,"eighty":114.958622,"marketCap":4760799368},{"date":"2021-09-10","current":11.834945,"twenty":21.808555,"median":51.229383,"eighty":114.787659,"marketCap":4307389904},{"date":"2021-09-17","current":10.511921,"twenty":21.314101,"median":50.629393,"eighty":114.398548,"marketCap":3814553530},{"date":"2021-09-24","current":10.805711,"twenty":21.137334,"median":50.528459,"eighty":114.136818,"marketCap":3922977533},{"date":"2021-09-30","current":10.823789,"twenty":21.017141,"median":50.318132,"eighty":113.981832,"marketCap":3942690988},{"date":"2021-10-08","current":10.553676,"twenty":20.960283,"median":49.725831,"eighty":113.896433,"marketCap":3844123713},{"date":"2021-10-15","current":10.681652,"twenty":20.843507,"median":49.148955,"eighty":113.806378,"marketCap":3893407350},{"date":"2021-10-22","current":11.330442,"twenty":20.756107,"median":48.505762,"eighty":113.62289,"marketCap":4159538992},{"date":"2021-10-29","current":9.878152,"twenty":20.691674,"median":48.159683,"eighty":113.356118,"marketCap":3617418981},{"date":"2021-11-05","current":8.921393,"twenty":20.660053,"median":47.895772,"eighty":113.218777,"marketCap":3272433520},{"date":"2021-11-12","current":10.169305,"twenty":20.43001,"median":47.657962,"eighty":113.052867,"marketCap":3745556438},{"date":"2021-11-19","current":9.67453,"twenty":20.283146,"median":46.918422,"eighty":112.7315,"marketCap":3558278616},{"date":"2021-11-26","current":9.510691,"twenty":20.051868,"median":46.870862,"eighty":112.538677,"marketCap":3499138251},{"date":"2021-12-03","current":9.172244,"twenty":19.672912,"median":46.623691,"eighty":112.476394,"marketCap":3380857522},{"date":"2021-12-10","current":9.183306,"twenty":18.738006,"median":46.249518,"eighty":112.410002,"marketCap":3390714249},{"date":"2021-12-17","current":7.934094,"twenty":18.448488,"median":45.742769,"eighty":112.389399,"marketCap":2927448058},{"date":"2021-12-24","current":7.873146,"twenty":18.361208,"median":45.383517,"eighty":112.351073,"marketCap":2907734603},{"date":"2021-12-31","current":7.696274,"twenty":18.052638,"median":45.190878,"eighty":112.288602,"marketCap":2848594238},{"date":"2022-01-07","current":6.92364,"twenty":6.894507,"median":7.269573,"eighty":7.727828,"marketCap":2552892414},{"date":"2022-01-14","current":7.255357,"twenty":6.914308,"median":7.482924,"eighty":7.76756,"marketCap":2681029871},{"date":"2022-01-21","current":8.62267,"twenty":6.988593,"median":7.696274,"eighty":7.801693,"marketCap":3193579700},{"date":"2022-01-28","current":7.897659,"twenty":7.13722,"median":7.730683,"eighty":8.000144,"marketCap":2917591331},{"date":"2022-02-04","current":8.088393,"twenty":7.207437,"median":7.749226,"eighty":8.133449,"marketCap":2986588423},{"date":"2022-02-11","current":8.764743,"twenty":7.255357,"median":7.800026,"eighty":8.181233,"marketCap":3242863337},{"date":"2022-02-18","current":8.456803,"twenty":7.269573,"median":7.899587,"eighty":8.362971,"marketCap":3144296062},{"date":"2022-02-25","current":7.087303,"twenty":7.255357,"median":7.897659,"eighty":8.28898,"marketCap":2641602961},{"date":"2022-03-04","current":6.925979,"twenty":7.087303,"median":7.794344,"eighty":8.286157,"marketCap":2582462597},{"date":"2022-03-11","current":5.718602,"twenty":6.925979,"median":7.74496,"eighty":8.269567,"marketCap":2129053133},{"date":"2022-03-18","current":6.007304,"twenty":6.87684,"median":7.70634,"eighty":8.229494,"marketCap":2227620408},{"date":"2022-03-25","current":6.299431,"twenty":6.527631,"median":7.382756,"eighty":8.181233,"marketCap":2336044410},{"date":"2022-04-01","current":6.003872,"twenty":6.210586,"median":7.231397,"eighty":8.148086,"marketCap":2276904045},{"date":"2022-04-08","current":6.364984,"twenty":6.188629,"median":7.140604,"eighty":8.136376,"marketCap":2414898230},{"date":"2022-04-14","current":6.037236,"twenty":6.02638,"median":7.067173,"eighty":8.107234,"marketCap":2286760773},{"date":"2022-04-22","current":5.171055,"twenty":5.952431,"median":7.031544,"eighty":8.089212,"marketCap":1922061856},{"date":"2022-04-29","current":5.794683,"twenty":5.806121,"median":6.92364,"eighty":8.056273,"marketCap":2119196406},{"date":"2022-05-06","current":5.163777,"twenty":5.773612,"median":6.885804,"eighty":7.986778,"marketCap":1872778219},{"date":"2022-05-13","current":5.064142,"twenty":5.67847,"median":6.844662,"eighty":7.901516,"marketCap":1803781127},{"date":"2022-05-20","current":5.376131,"twenty":5.501828,"median":6.589599,"eighty":7.899202,"marketCap":1941775311},{"date":"2022-05-27","current":4.697956,"twenty":5.297536,"median":6.413207,"eighty":7.897659,"marketCap":1695357124},{"date":"2022-06-02","current":4.781548,"twenty":5.169664,"median":6.364984,"eighty":7.822886,"marketCap":1734784034},{"date":"2022-06-10","current":4.895967,"twenty":5.136755,"median":6.255009,"eighty":7.800859,"marketCap":1764354217},{"date":"2022-06-17","current":4.244178,"twenty":5.070187,"median":6.0765,"eighty":7.790935,"marketCap":1527792757},{"date":"2022-06-24","current":4.554625,"twenty":4.955509,"median":6.0087,"eighty":7.760526,"marketCap":1646073487},{"date":"2022-06-30","current":4.699082,"twenty":4.869742,"median":5.961004,"eighty":7.748373,"marketCap":1695357124},{"date":"2022-07-08","current":4.202991,"twenty":4.760851,"median":5.847799,"eighty":7.730674,"marketCap":1517936030},{"date":"2022-07-15","current":3.415884,"twenty":4.714345,"median":5.80898,"eighty":7.718304,"marketCap":1222234206},{"date":"2022-07-22","current":3.331056,"twenty":4.6771,"median":5.77,"eighty":7.704327,"marketCap":1192664023},{"date":"2022-07-29","current":2.887064,"twenty":4.607943,"median":5.698536,"eighty":7.629159,"marketCap":1034956384},{"date":"2022-08-05","current":2.866871,"twenty":4.558869,"median":5.660191,"eighty":7.46342,"marketCap":1025099656},{"date":"2022-08-12","current":2.862969,"twenty":4.441832,"median":5.499291,"eighty":7.314846,"marketCap":1025099656},{"date":"2022-08-19","current":2.752881,"twenty":4.225139,"median":5.376131,"eighty":7.261043,"marketCap":975816019},{"date":"2022-08-26","current":2.410495,"twenty":3.713389,"median":5.230065,"eighty":7.226605,"marketCap":847678562},{"date":"2022-09-02","current":3.491276,"twenty":3.633143,"median":5.1641,"eighty":7.191416,"marketCap":739254560},{"date":"2022-09-09","current":3.784987,"twenty":3.621719,"median":5.144457,"eighty":7.132578,"marketCap":798394925},{"date":"2022-09-16","current":3.207155,"twenty":3.598135,"median":5.119692,"eighty":7.095205,"marketCap":670257467},{"date":"2022-09-23","current":3.077579,"twenty":3.452511,"median":5.071698,"eighty":7.071199,"marketCap":630830558},{"date":"2022-09-30","current":2.975719,"twenty":3.340283,"median":4.999903,"eighty":7.040984,"marketCap":611117103},{"date":"2022-10-07","current":2.783897,"twenty":3.276874,"median":4.938996,"eighty":7.031755,"marketCap":571690193},{"date":"2022-10-14","current":2.668204,"twenty":3.208592,"median":4.878768,"eighty":7.010151,"marketCap":542120010},{"date":"2022-10-21","current":2.442365,"twenty":3.09965,"median":4.818628,"eighty":6.925511,"marketCap":492836373},{"date":"2022-10-28","current":1.834917,"twenty":2.937285,"median":4.75929,"eighty":6.918974,"marketCap":369627280},{"date":"2022-11-04","current":1.720315,"twenty":2.880176,"median":4.727851,"eighty":6.897408,"marketCap":349913825},{"date":"2022-11-11","current":2.689766,"twenty":2.838534,"median":4.699082,"eighty":6.884011,"marketCap":551976738},{"date":"2022-11-18","current":3.325568,"twenty":2.846434,"median":4.671906,"eighty":6.870404,"marketCap":680114195},{"date":"2022-11-25","current":3.497908,"twenty":2.863749,"median":4.615034,"eighty":6.806798,"marketCap":709684377},{"date":"2022-12-02","current":3.820626,"twenty":2.869423,"median":4.591181,"eighty":6.654587,"marketCap":788538197},{"date":"2022-12-09","current":7.428973,"twenty":2.880176,"median":4.615034,"eighty":6.726905,"marketCap":1547506212},{"date":"2022-12-16","current":5.786331,"twenty":2.883291,"median":4.671906,"eighty":6.703293,"marketCap":1202520751},{"date":"2022-12-23","current":5.405215,"twenty":2.89258,"median":4.699082,"eighty":6.654587,"marketCap":1123666931},{"date":"2022-12-30","current":4.825039,"twenty":2.909128,"median":4.700743,"eighty":6.652321,"marketCap":1015242929},{"date":"2023-01-06","current":5.517872,"twenty":2.922463,"median":4.727851,"eighty":6.577205,"marketCap":1172950568},{"date":"2023-01-13","current":5.186831,"twenty":2.941301,"median":4.75929,"eighty":6.525283,"marketCap":1123666931},{"date":"2023-01-20","current":5.231725,"twenty":2.965585,"median":4.780235,"eighty":6.457411,"marketCap":1123666931},{"date":"2023-01-27","current":5.505953,"twenty":2.975719,"median":4.803294,"eighty":6.413207,"marketCap":1182807296},{"date":"2023-02-03","current":4.838536,"twenty":2.986796,"median":4.840177,"eighty":6.381016,"marketCap":1044813111},{"date":"2023-02-10","current":4.638173,"twenty":3.010768,"median":4.803294,"eighty":6.364984,"marketCap":995529474},{"date":"2023-02-17","current":4.543379,"twenty":3.077579,"median":4.761891,"eighty":6.321122,"marketCap":965959292},{"date":"2023-02-24","current":4.458808,"twenty":3.09857,"median":4.754235,"eighty":6.309549,"marketCap":936389109},{"date":"2023-03-03","current":4.336973,"twenty":3.10397,"median":4.722306,"eighty":6.299431,"marketCap":916675654},{"date":"2023-03-10","current":3.617529,"twenty":3.758471,"median":3.873026,"eighty":4.005358,"marketCap":758968015},{"date":"2023-03-17","current":3.350209,"twenty":4.754085,"median":17.88583,"eighty":64.177561,"marketCap":709684377},{"date":"2023-03-24","current":3.036167,"twenty":4.70041,"median":17.646382,"eighty":64.104464,"marketCap":650544013},{"date":"2023-03-31","current":-2.827166,"twenty":4.674241,"median":14.282802,"eighty":64.017935,"marketCap":689970922},{"date":"2023-04-06","current":-2.667334,"twenty":4.653271,"median":13.899473,"eighty":63.960486,"marketCap":650544013},{"date":"2023-04-14","current":-2.906948,"twenty":4.640538,"median":13.559497,"eighty":63.65688,"marketCap":709684377},{"date":"2023-04-21","current":-2.666074,"twenty":4.614845,"median":13.250779,"eighty":63.481094,"marketCap":650544013},{"date":"2023-04-28","current":-2.523283,"twenty":4.58685,"median":13.049127,"eighty":63.345909,"marketCap":611117103},{"date":"2023-05-05","current":-2.551083,"twenty":4.580338,"median":12.915516,"eighty":63.27757,"marketCap":618863330},{"date":"2023-05-12","current":-2.364901,"twenty":4.542709,"median":12.535713,"eighty":62.849091,"marketCap":569747193},{"date":"2023-05-19","current":-2.315918,"twenty":4.47156,"median":11.722187,"eighty":62.337798,"marketCap":550100738},{"date":"2023-05-25","current":-2.195928,"twenty":4.433708,"median":11.430873,"eighty":62.17495,"marketCap":520631055},{"date":"2023-06-02","current":-2.3334,"twenty":4.281296,"median":11.330442,"eighty":62.047365,"marketCap":550100738},{"date":"2023-06-09","current":-2.58714,"twenty":4.204963,"median":10.929874,"eighty":61.797707,"marketCap":609040103},{"date":"2023-06-16","current":-2.557661,"twenty":3.937018,"median":10.891701,"eighty":61.542581,"marketCap":599216875},{"date":"2023-06-23","current":-2.276575,"twenty":3.86067,"median":10.858207,"eighty":61.243771,"marketCap":530454283},{"date":"2023-06-30","current":-2.424988,"twenty":3.764539,"median":10.81475,"eighty":61.017867,"marketCap":559923965},{"date":"2023-07-07","current":-2.514982,"twenty":3.683603,"median":10.74748,"eighty":60.86102,"marketCap":579570420},{"date":"2023-07-14","current":-2.858511,"twenty":3.619228,"median":10.677074,"eighty":60.547702,"marketCap":667979467},{"date":"2023-07-21","current":-2.533993,"twenty":3.587691,"median":10.599662,"eighty":59.610298,"marketCap":589393648},{"date":"2023-07-28","current":-2.959493,"twenty":3.506332,"median":10.522008,"eighty":58.495107,"marketCap":687625922},{"date":"2023-08-04","current":-2.827956,"twenty":3.423402,"median":10.282098,"eighty":58.304796,"marketCap":658156240},{"date":"2023-08-11","current":-2.759118,"twenty":3.39082,"median":10.14949,"eighty":58.125829,"marketCap":638509785},{"date":"2023-08-18","current":-2.351474,"twenty":3.344059,"median":10.053259,"eighty":57.841459,"marketCap":540277510},{"date":"2023-08-25","current":-2.350314,"twenty":3.289236,"median":9.999361,"eighty":57.543603,"marketCap":540277510},{"date":"2023-09-01","current":-1.153896,"twenty":3.224564,"median":9.915288,"eighty":57.399958,"marketCap":609040103},{"date":"2023-09-08","current":-1.318306,"twenty":3.176092,"median":9.877933,"eighty":57.241486,"marketCap":687625922},{"date":"2023-09-15","current":-1.289475,"twenty":3.147636,"median":9.814164,"eighty":56.858067,"marketCap":677802695},{"date":"2023-09-22","current":-1.163747,"twenty":3.085449,"median":9.623928,"eighty":56.506635,"marketCap":609040103},{"date":"2023-09-29","current":-1.124278,"twenty":2.99159,"median":9.510691,"eighty":56.39549,"marketCap":589393648},{"date":"2023-10-06","current":-1.049829,"twenty":2.968404,"median":9.370716,"eighty":56.364152,"marketCap":550100738},{"date":"2023-10-13","current":-1.070174,"twenty":2.887064,"median":9.33701,"eighty":55.918576,"marketCap":559923965},{"date":"2023-10-20","current":-1.071826,"twenty":2.862969,"median":9.253722,"eighty":55.852398,"marketCap":559923965},{"date":"2023-10-27","current":-1.01585,"twenty":2.834664,"median":9.183306,"eighty":55.847936,"marketCap":530454283},{"date":"2023-11-03","current":-0.975635,"twenty":2.783844,"median":8.913169,"eighty":55.04013,"marketCap":510807828},{"date":"2023-11-10","current":-0.994605,"twenty":2.762873,"median":8.8717,"eighty":54.114386,"marketCap":520631055},{"date":"2023-11-17","current":-1.004314,"twenty":2.712474,"median":8.714908,"eighty":53.872154,"marketCap":530454283},{"date":"2023-11-24","current":-1.125239,"twenty":2.685454,"median":8.475973,"eighty":53.274712,"marketCap":599216875},{"date":"2023-12-01","current":-0.973629,"twenty":2.62298,"median":8.395269,"eighty":52.815688,"marketCap":520631055},{"date":"2023-12-08","current":-0.9038,"twenty":2.495253,"median":8.28898,"eighty":52.591023,"marketCap":481338146},{"date":"2023-12-15","current":-0.91695,"twenty":2.32141,"median":8.249531,"eighty":52.398123,"marketCap":491161373},{"date":"2023-12-22","current":-0.899212,"twenty":2.132524,"median":8.148086,"eighty":51.833267,"marketCap":481338146},{"date":"2023-12-29","current":-0.949205,"twenty":2.079352,"median":8.134554,"eighty":51.664806,"marketCap":510807828},{"date":"2024-01-05","current":-0.937563,"twenty":1.867738,"median":8.089075,"eighty":51.567814,"marketCap":500984600},{"date":"2024-01-12","current":-0.836009,"twenty":1.680691,"median":7.98235,"eighty":51.395859,"marketCap":446956849},{"date":"2024-01-19","current":-0.781961,"twenty":-0.793273,"median":7.941262,"eighty":51.343063,"marketCap":417487167},{"date":"2024-01-26","current":-0.831194,"twenty":-0.807631,"median":7.899202,"eighty":51.225494,"marketCap":442045236},{"date":"2024-02-02","current":-0.795265,"twenty":-0.802147,"median":7.847082,"eighty":51.197244,"marketCap":422398781},{"date":"2024-02-09","current":-0.782166,"twenty":-0.802889,"median":7.800026,"eighty":51.133399,"marketCap":417487167},{"date":"2024-02-16","current":-0.883197,"twenty":-0.806027,"median":7.771077,"eighty":51.094202,"marketCap":471514918},{"date":"2024-02-23","current":-0.94337,"twenty":-0.835838,"median":7.72115,"eighty":51.080199,"marketCap":500984600},{"date":"2024-03-01","current":-0.924296,"twenty":-0.865069,"median":7.692832,"eighty":50.817071,"marketCap":491161373},{"date":"2024-03-08","current":-0.831497,"twenty":-0.865069,"median":7.428973,"eighty":50.677088,"marketCap":442045236},{"date":"2024-03-15","current":-0.84148,"twenty":-0.863504,"median":7.326164,"eighty":50.611915,"marketCap":446956849},{"date":"2024-03-22","current":-0.851506,"twenty":-0.869759,"median":7.207437,"eighty":50.558924,"marketCap":451868463},{"date":"2024-03-28","current":-2.203032,"twenty":-0.872419,"median":7.100473,"eighty":50.524434,"marketCap":481338146},{"date":"2024-04-05","current":-2.249473,"twenty":-0.882165,"median":7.067173,"eighty":50.500554,"marketCap":491161373},{"date":"2024-04-12","current":-2.203233,"twenty":-0.887422,"median":7.031194,"eighty":50.466741,"marketCap":481338146},{"date":"2024-04-19","current":-2.025106,"twenty":-0.899218,"median":6.911974,"eighty":50.400794,"marketCap":442045236},{"date":"2024-04-26","current":-2.297953,"twenty":-0.903655,"median":6.87684,"eighty":50.132673,"marketCap":500984600},{"date":"2024-05-03","current":-2.660256,"twenty":-0.910166,"median":6.729811,"eighty":49.941918,"marketCap":579570420},{"date":"2024-05-10","current":-2.788902,"twenty":-0.91695,"median":6.653454,"eighty":49.595202,"marketCap":609040103},{"date":"2024-05-17","current":-3.198437,"twenty":-0.924352,"median":6.525674,"eighty":49.526836,"marketCap":697449150},{"date":"2024-05-24","current":-2.93485,"twenty":-0.93708,"median":6.381016,"eighty":49.24175,"marketCap":638509785},{"date":"2024-05-31","current":-2.661232,"twenty":-0.944537,"median":6.315335,"eighty":49.133477,"marketCap":579570420},{"date":"2024-06-07","current":-2.800021,"twenty":-0.964319,"median":6.210586,"eighty":48.790952,"marketCap":609040103},{"date":"2024-06-14","current":-2.712183,"twenty":-0.984473,"median":6.0765,"eighty":48.586617,"marketCap":589393648},{"date":"2024-06-21","current":-2.491383,"twenty":-1.006421,"median":6.0087,"eighty":48.379613,"marketCap":540277510},{"date":"2024-06-28","current":-2.4471,"twenty":-1.011874,"median":5.957815,"eighty":48.282506,"marketCap":530454283},{"date":"2024-07-05","current":-2.402305,"twenty":-1.015827,"median":5.918137,"eighty":48.208103,"marketCap":520631055},{"date":"2024-07-12","current":-2.308262,"twenty":-1.030546,"median":5.837014,"eighty":48.083915,"marketCap":500984600},{"date":"2024-07-19","current":-2.262959,"twenty":-1.034455,"median":5.794683,"eighty":47.986403,"marketCap":491161373},{"date":"2024-07-26","current":-2.096763,"twenty":-1.048406,"median":5.778166,"eighty":47.89616,"marketCap":456780077},{"date":"2024-08-02","current":-2.165662,"twenty":-1.051145,"median":5.749016,"eighty":47.830945,"marketCap":471514918},{"date":"2024-08-09","current":-2.330601,"twenty":-1.053739,"median":5.698536,"eighty":47.70515,"marketCap":510807828},{"date":"2024-08-16","current":-2.240092,"twenty":-1.069386,"median":5.660191,"eighty":47.645128,"marketCap":491161373},{"date":"2024-08-23","current":-2.18605,"twenty":-1.072019,"median":5.521963,"eighty":47.34529,"marketCap":481338146},{"date":"2024-08-30","current":5.35769,"twenty":-1.083437,"median":5.504769,"eighty":46.919619,"marketCap":486249759},{"date":"2024-09-06","current":5.301018,"twenty":-1.072019,"median":5.479249,"eighty":46.896545,"marketCap":481338146},{"date":"2024-09-13","current":5.206463,"twenty":-1.071595,"median":5.427934,"eighty":46.87197,"marketCap":471514918},{"date":"2024-09-20","current":5.121516,"twenty":-1.071034,"median":5.424301,"eighty":46.863801,"marketCap":466603304},{"date":"2024-09-27","current":5.894725,"twenty":-1.07006,"median":5.424133,"eighty":46.833444,"marketCap":540277510},{"date":"2024-10-04","current":6.459952,"twenty":-1.069604,"median":5.426177,"eighty":46.824986,"marketCap":589393648},{"date":"2024-10-10","current":5.960216,"twenty":-1.069167,"median":5.460896,"eighty":46.502915,"marketCap":540277510},{"date":"2024-10-18","current":5.773586,"twenty":-1.068816,"median":5.501828,"eighty":46.420407,"marketCap":520631055},{"date":"2024-10-25","current":5.556067,"twenty":-1.06816,"median":5.505361,"eighty":46.283596,"marketCap":500984600},{"date":"2024-11-01","current":5.661193,"twenty":-1.056982,"median":5.526054,"eighty":46.133394,"marketCap":510807828},{"date":"2024-11-08","current":5.577625,"twenty":-1.053253,"median":5.556674,"eighty":46.069461,"marketCap":500984600},{"date":"2024-11-15","current":5.195178,"twenty":-1.052624,"median":5.526054,"eighty":45.55199,"marketCap":461691691},{"date":"2024-11-22","current":5.087052,"twenty":-1.052514,"median":5.505361,"eighty":45.420996,"marketCap":451868463},{"date":"2024-11-29","current":5.367121,"twenty":-1.051909,"median":5.496754,"eighty":45.390822,"marketCap":476426532},{"date":"2024-12-06","current":5.157946,"twenty":-1.050532,"median":5.456501,"eighty":45.35138,"marketCap":456780077},{"date":"2024-12-13","current":4.834717,"twenty":-1.049908,"median":5.42442,"eighty":45.221372,"marketCap":427310394},{"date":"2024-12-20","current":4.800417,"twenty":-1.049653,"median":5.405215,"eighty":44.734308,"marketCap":422398781},{"date":"2024-12-27","current":4.915868,"twenty":-1.049653,"median":5.374114,"eighty":44.345145,"marketCap":432222008},{"date":"2025-01-03","current":4.91106,"twenty":-1.049653,"median":5.367121,"eighty":43.837533,"marketCap":432222008},{"date":"2025-01-10","current":5.097798,"twenty":-1.049653,"median":5.301018,"eighty":43.167484,"marketCap":446956849},{"date":"2025-01-17","current":4.981738,"twenty":-1.049653,"median":5.277973,"eighty":42.711091,"marketCap":437133622},{"date":"2025-01-24","current":4.895091,"twenty":-1.049653,"median":5.25424,"eighty":42.39657,"marketCap":432222008},{"date":"2025-01-28","current":4.816468,"twenty":-1.049477,"median":5.242597,"eighty":42.346089,"marketCap":427310394},{"date":"2025-02-07","current":5.008581,"twenty":-1.049829,"median":5.204636,"eighty":41.922736,"marketCap":442045236},{"date":"2025-02-14","current":5.020571,"twenty":-1.049829,"median":5.195178,"eighty":40.96741,"marketCap":442045236},{"date":"2025-02-21","current":4.826747,"twenty":-1.049829,"median":5.175769,"eighty":39.90824,"marketCap":427310394},{"date":"2025-02-28","current":4.898371,"twenty":-1.049829,"median":5.164898,"eighty":36.794071,"marketCap":432222008},{"date":"2025-03-07","current":4.657019,"twenty":-1.049908,"median":5.151565,"eighty":26.107459,"marketCap":412575553}],"customCompares":[{"symbol":"09928","name":"時代鄰里","items":[{"date":"2020-03-13","value":175.245677,"marketCap":6569703960},{"date":"2020-03-20","value":140.191475,"marketCap":5179434657},{"date":"2020-03-27","value":149.640291,"marketCap":5524730301},{"date":"2020-04-03","value":157.372647,"marketCap":5815505580},{"date":"2020-04-09","value":57.4207,"marketCap":6088107404},{"date":"2020-04-17","value":50.455902,"marketCap":5324822297},{"date":"2020-04-24","value":50.600263,"marketCap":5333909024},{"date":"2020-04-29","value":56.939468,"marketCap":6006326857},{"date":"2020-05-08","value":64.056235,"marketCap":6760525237},{"date":"2020-05-15","value":75.374538,"marketCap":7923626353},{"date":"2020-05-22","value":69.894205,"marketCap":7323902340},{"date":"2020-05-29","value":78.169557,"marketCap":8178054723},{"date":"2020-06-05","value":87.088569,"marketCap":9177594744},{"date":"2020-06-12","value":85.372148,"marketCap":8995860195},{"date":"2020-06-19","value":89.692824,"marketCap":9468370023},{"date":"2020-06-26","value":90.635667,"marketCap":9559237298},{"date":"2020-07-03","value":94.109171,"marketCap":9940879852},{"date":"2020-07-10","value":113.875083,"marketCap":12143488243},{"date":"2020-07-17","value":112.402453,"marketCap":12005494058},{"date":"2020-07-24","value":118.03237,"marketCap":12557470796},{"date":"2020-07-31","value":112.369818,"marketCap":12025207513},{"date":"2020-08-07","value":119.793307,"marketCap":12833459165},{"date":"2020-08-14","value":109.214566,"marketCap":11729505689},{"date":"2020-08-21","value":111.644881,"marketCap":12044920968},{"date":"2020-08-28","value":103.165134,"marketCap":11216955860},{"date":"2020-09-04","value":99.202874,"marketCap":10822686762},{"date":"2020-09-11","value":61.292728,"marketCap":9610309283},{"date":"2020-09-18","value":64.377601,"marketCap":10191856203},{"date":"2020-09-25","value":55.918576,"marketCap":8782344175},{"date":"2020-09-30","value":63.960486,"marketCap":10093288929},{"date":"2020-10-09","value":60.897565,"marketCap":9748303467},{"date":"2020-10-16","value":56.364152,"marketCap":9018905635},{"date":"2020-10-23","value":49.941918,"marketCap":8003662705},{"date":"2020-10-30","value":48.273835,"marketCap":7737531063},{"date":"2020-11-06","value":49.174751,"marketCap":7974092523},{"date":"2020-11-13","value":47.736608,"marketCap":7747387791},{"date":"2020-11-20","value":46.835558,"marketCap":7648820516},{"date":"2020-11-27","value":45.190878,"marketCap":7362975420},{"date":"2020-12-04","value":46.249518,"marketCap":7589680151},{"date":"2020-12-11","value":42.025443,"marketCap":6879995774},{"date":"2020-12-18","value":44.301746,"marketCap":7264408145},{"date":"2020-12-24","value":45.156832,"marketCap":7412259057},{"date":"2020-12-31","value":43.577703,"marketCap":7155984143},{"date":"2021-01-08","value":46.924408,"marketCap":7767101246},{"date":"2021-01-15","value":42.296959,"marketCap":6998276503},{"date":"2021-01-22","value":50.658523,"marketCap":8378218349},{"date":"2021-01-29","value":41.67226,"marketCap":6948992866},{"date":"2021-02-05","value":42.874826,"marketCap":7106700505},{"date":"2021-02-11","value":41.922736,"marketCap":6958849593},{"date":"2021-02-19","value":41.370262,"marketCap":6870139046},{"date":"2021-02-26","value":39.795797,"marketCap":6594150677},{"date":"2021-03-05","value":36.19844,"marketCap":5983033574},{"date":"2021-03-12","value":21.91108,"marketCap":6081600848},{"date":"2021-03-19","value":22.806476,"marketCap":6328019035},{"date":"2021-03-26","value":21.052161,"marketCap":5815469207},{"date":"2021-04-01","value":22.073444,"marketCap":6081600848},{"date":"2021-04-09","value":21.453684,"marketCap":5923893209},{"date":"2021-04-16","value":20.946017,"marketCap":5805612479},{"date":"2021-04-23","value":20.858249,"marketCap":5795755752},{"date":"2021-04-30","value":21.125896,"marketCap":5894323027},{"date":"2021-05-07","value":19.93689,"marketCap":5598621202},{"date":"2021-05-14","value":18.12348,"marketCap":5086071374},{"date":"2021-05-21","value":19.31234,"marketCap":5421200108},{"date":"2021-05-28","value":20.688586,"marketCap":5864752844},{"date":"2021-06-04","value":19.66917,"marketCap":5549337565},{"date":"2021-06-10","value":22.691893,"marketCap":6406872855},{"date":"2021-06-18","value":20.53592,"marketCap":5746472115},{"date":"2021-06-25","value":22.784302,"marketCap":6357589218},{"date":"2021-06-30","value":23.465939,"marketCap":6564580495},{"date":"2021-07-09","value":22.690756,"marketCap":6328019035},{"date":"2021-07-16","value":21.878298,"marketCap":6101314303},{"date":"2021-07-23","value":20.678571,"marketCap":5766185569},{"date":"2021-07-30","value":18.319402,"marketCap":5125498284},{"date":"2021-08-06","value":17.622133,"marketCap":4918507007},{"date":"2021-08-13","value":14.282802,"marketCap":5174781921},{"date":"2021-08-20","value":12.904695,"marketCap":4662232093},{"date":"2021-08-27","value":12.983884,"marketCap":4711515730},{"date":"2021-09-03","value":13.11437,"marketCap":4760799368},{"date":"2021-09-10","value":11.834945,"marketCap":4307389904},{"date":"2021-09-17","value":10.511921,"marketCap":3814553530},{"date":"2021-09-24","value":10.805711,"marketCap":3922977533},{"date":"2021-09-30","value":10.823789,"marketCap":3942690988},{"date":"2021-10-08","value":10.553676,"marketCap":3844123713},{"date":"2021-10-15","value":10.681652,"marketCap":3893407350},{"date":"2021-10-22","value":11.330442,"marketCap":4159538992},{"date":"2021-10-29","value":9.878152,"marketCap":3617418981},{"date":"2021-11-05","value":8.921393,"marketCap":3272433520},{"date":"2021-11-12","value":10.169305,"marketCap":3745556438},{"date":"2021-11-19","value":9.67453,"marketCap":3558278616},{"date":"2021-11-26","value":9.510691,"marketCap":3499138251},{"date":"2021-12-03","value":9.172244,"marketCap":3380857522},{"date":"2021-12-10","value":9.183306,"marketCap":3390714249},{"date":"2021-12-17","value":7.934094,"marketCap":2927448058},{"date":"2021-12-24","value":7.873146,"marketCap":2907734603},{"date":"2021-12-31","value":7.696274,"marketCap":2848594238},{"date":"2022-01-07","value":6.92364,"marketCap":2552892414},{"date":"2022-01-14","value":7.255357,"marketCap":2681029871},{"date":"2022-01-21","value":8.62267,"marketCap":3193579700},{"date":"2022-01-28","value":7.897659,"marketCap":2917591331},{"date":"2022-02-04","value":8.088393,"marketCap":2986588423},{"date":"2022-02-11","value":8.764743,"marketCap":3242863337},{"date":"2022-02-18","value":8.456803,"marketCap":3144296062},{"date":"2022-02-25","value":7.087303,"marketCap":2641602961},{"date":"2022-03-04","value":6.925979,"marketCap":2582462597},{"date":"2022-03-11","value":5.718602,"marketCap":2129053133},{"date":"2022-03-18","value":6.007304,"marketCap":2227620408},{"date":"2022-03-25","value":6.299431,"marketCap":2336044410},{"date":"2022-04-01","value":6.003872,"marketCap":2276904045},{"date":"2022-04-08","value":6.364984,"marketCap":2414898230},{"date":"2022-04-14","value":6.037236,"marketCap":2286760773},{"date":"2022-04-22","value":5.171055,"marketCap":1922061856},{"date":"2022-04-29","value":5.794683,"marketCap":2119196406},{"date":"2022-05-06","value":5.163777,"marketCap":1872778219},{"date":"2022-05-13","value":5.064142,"marketCap":1803781127},{"date":"2022-05-20","value":5.376131,"marketCap":1941775311},{"date":"2022-05-27","value":4.697956,"marketCap":1695357124},{"date":"2022-06-02","value":4.781548,"marketCap":1734784034},{"date":"2022-06-10","value":4.895967,"marketCap":1764354217},{"date":"2022-06-17","value":4.244178,"marketCap":1527792757},{"date":"2022-06-24","value":4.554625,"marketCap":1646073487},{"date":"2022-06-30","value":4.699082,"marketCap":1695357124},{"date":"2022-07-08","value":4.202991,"marketCap":1517936030},{"date":"2022-07-15","value":3.415884,"marketCap":1222234206},{"date":"2022-07-22","value":3.331056,"marketCap":1192664023},{"date":"2022-07-29","value":2.887064,"marketCap":1034956384},{"date":"2022-08-05","value":2.866871,"marketCap":1025099656},{"date":"2022-08-12","value":2.862969,"marketCap":1025099656},{"date":"2022-08-19","value":2.752881,"marketCap":975816019},{"date":"2022-08-26","value":2.410495,"marketCap":847678562},{"date":"2022-09-02","value":3.491276,"marketCap":739254560},{"date":"2022-09-09","value":3.784987,"marketCap":798394925},{"date":"2022-09-16","value":3.207155,"marketCap":670257467},{"date":"2022-09-23","value":3.077579,"marketCap":630830558},{"date":"2022-09-30","value":2.975719,"marketCap":611117103},{"date":"2022-10-07","value":2.783897,"marketCap":571690193},{"date":"2022-10-14","value":2.668204,"marketCap":542120010},{"date":"2022-10-21","value":2.442365,"marketCap":492836373},{"date":"2022-10-28","value":1.834917,"marketCap":369627280},{"date":"2022-11-04","value":1.720315,"marketCap":349913825},{"date":"2022-11-11","value":2.689766,"marketCap":551976738},{"date":"2022-11-18","value":3.325568,"marketCap":680114195},{"date":"2022-11-25","value":3.497908,"marketCap":709684377},{"date":"2022-12-02","value":3.820626,"marketCap":788538197},{"date":"2022-12-09","value":7.428973,"marketCap":1547506212},{"date":"2022-12-16","value":5.786331,"marketCap":1202520751},{"date":"2022-12-23","value":5.405215,"marketCap":1123666931},{"date":"2022-12-30","value":4.825039,"marketCap":1015242929},{"date":"2023-01-06","value":5.517872,"marketCap":1172950568},{"date":"2023-01-13","value":5.186831,"marketCap":1123666931},{"date":"2023-01-20","value":5.231725,"marketCap":1123666931},{"date":"2023-01-27","value":5.505953,"marketCap":1182807296},{"date":"2023-02-03","value":4.838536,"marketCap":1044813111},{"date":"2023-02-10","value":4.638173,"marketCap":995529474},{"date":"2023-02-17","value":4.543379,"marketCap":965959292},{"date":"2023-02-24","value":4.458808,"marketCap":936389109},{"date":"2023-03-03","value":4.336973,"marketCap":916675654},{"date":"2023-03-10","value":3.617529,"marketCap":758968015},{"date":"2023-03-17","value":3.350209,"marketCap":709684377},{"date":"2023-03-24","value":3.036167,"marketCap":650544013},{"date":"2023-03-31","value":-2.827166,"marketCap":689970922},{"date":"2023-04-06","value":-2.667334,"marketCap":650544013},{"date":"2023-04-14","value":-2.906948,"marketCap":709684377},{"date":"2023-04-21","value":-2.666074,"marketCap":650544013},{"date":"2023-04-28","value":-2.523283,"marketCap":611117103},{"date":"2023-05-05","value":-2.551083,"marketCap":618863330},{"date":"2023-05-12","value":-2.364901,"marketCap":569747193},{"date":"2023-05-19","value":-2.315918,"marketCap":550100738},{"date":"2023-05-25","value":-2.195928,"marketCap":520631055},{"date":"2023-06-02","value":-2.3334,"marketCap":550100738},{"date":"2023-06-09","value":-2.58714,"marketCap":609040103},{"date":"2023-06-16","value":-2.557661,"marketCap":599216875},{"date":"2023-06-23","value":-2.276575,"marketCap":530454283},{"date":"2023-06-30","value":-2.424988,"marketCap":559923965},{"date":"2023-07-07","value":-2.514982,"marketCap":579570420},{"date":"2023-07-14","value":-2.858511,"marketCap":667979467},{"date":"2023-07-21","value":-2.533993,"marketCap":589393648},{"date":"2023-07-28","value":-2.959493,"marketCap":687625922},{"date":"2023-08-04","value":-2.827956,"marketCap":658156240},{"date":"2023-08-11","value":-2.759118,"marketCap":638509785},{"date":"2023-08-18","value":-2.351474,"marketCap":540277510},{"date":"2023-08-25","value":-2.350314,"marketCap":540277510},{"date":"2023-09-01","value":-1.153896,"marketCap":609040103},{"date":"2023-09-08","value":-1.318306,"marketCap":687625922},{"date":"2023-09-15","value":-1.289475,"marketCap":677802695},{"date":"2023-09-22","value":-1.163747,"marketCap":609040103},{"date":"2023-09-29","value":-1.124278,"marketCap":589393648},{"date":"2023-10-06","value":-1.049829,"marketCap":550100738},{"date":"2023-10-13","value":-1.070174,"marketCap":559923965},{"date":"2023-10-20","value":-1.071826,"marketCap":559923965},{"date":"2023-10-27","value":-1.01585,"marketCap":530454283},{"date":"2023-11-03","value":-0.975635,"marketCap":510807828},{"date":"2023-11-10","value":-0.994605,"marketCap":520631055},{"date":"2023-11-17","value":-1.004314,"marketCap":530454283},{"date":"2023-11-24","value":-1.125239,"marketCap":599216875},{"date":"2023-12-01","value":-0.973629,"marketCap":520631055},{"date":"2023-12-08","value":-0.9038,"marketCap":481338146},{"date":"2023-12-15","value":-0.91695,"marketCap":491161373},{"date":"2023-12-22","value":-0.899212,"marketCap":481338146},{"date":"2023-12-29","value":-0.949205,"marketCap":510807828},{"date":"2024-01-05","value":-0.937563,"marketCap":500984600},{"date":"2024-01-12","value":-0.836009,"marketCap":446956849},{"date":"2024-01-19","value":-0.781961,"marketCap":417487167},{"date":"2024-01-26","value":-0.831194,"marketCap":442045236},{"date":"2024-02-02","value":-0.795265,"marketCap":422398781},{"date":"2024-02-09","value":-0.782166,"marketCap":417487167},{"date":"2024-02-16","value":-0.883197,"marketCap":471514918},{"date":"2024-02-23","value":-0.94337,"marketCap":500984600},{"date":"2024-03-01","value":-0.924296,"marketCap":491161373},{"date":"2024-03-08","value":-0.831497,"marketCap":442045236},{"date":"2024-03-15","value":-0.84148,"marketCap":446956849},{"date":"2024-03-22","value":-0.851506,"marketCap":451868463},{"date":"2024-03-28","value":-2.203032,"marketCap":481338146},{"date":"2024-04-05","value":-2.249473,"marketCap":491161373},{"date":"2024-04-12","value":-2.203233,"marketCap":481338146},{"date":"2024-04-19","value":-2.025106,"marketCap":442045236},{"date":"2024-04-26","value":-2.297953,"marketCap":500984600},{"date":"2024-05-03","value":-2.660256,"marketCap":579570420},{"date":"2024-05-10","value":-2.788902,"marketCap":609040103},{"date":"2024-05-17","value":-3.198437,"marketCap":697449150},{"date":"2024-05-24","value":-2.93485,"marketCap":638509785},{"date":"2024-05-31","value":-2.661232,"marketCap":579570420},{"date":"2024-06-07","value":-2.800021,"marketCap":609040103},{"date":"2024-06-14","value":-2.712183,"marketCap":589393648},{"date":"2024-06-21","value":-2.491383,"marketCap":540277510},{"date":"2024-06-28","value":-2.4471,"marketCap":530454283},{"date":"2024-07-05","value":-2.402305,"marketCap":520631055},{"date":"2024-07-12","value":-2.308262,"marketCap":500984600},{"date":"2024-07-19","value":-2.262959,"marketCap":491161373},{"date":"2024-07-26","value":-2.096763,"marketCap":456780077},{"date":"2024-08-02","value":-2.165662,"marketCap":471514918},{"date":"2024-08-09","value":-2.330601,"marketCap":510807828},{"date":"2024-08-16","value":-2.240092,"marketCap":491161373},{"date":"2024-08-23","value":-2.18605,"marketCap":481338146},{"date":"2024-08-30","value":5.35769,"marketCap":486249759},{"date":"2024-09-06","value":5.301018,"marketCap":481338146},{"date":"2024-09-13","value":5.206463,"marketCap":471514918},{"date":"2024-09-20","value":5.121516,"marketCap":466603304},{"date":"2024-09-27","value":5.894725,"marketCap":540277510},{"date":"2024-10-04","value":6.459952,"marketCap":589393648},{"date":"2024-10-10","value":5.960216,"marketCap":540277510},{"date":"2024-10-18","value":5.773586,"marketCap":520631055},{"date":"2024-10-25","value":5.556067,"marketCap":500984600},{"date":"2024-11-01","value":5.661193,"marketCap":510807828},{"date":"2024-11-08","value":5.577625,"marketCap":500984600},{"date":"2024-11-15","value":5.195178,"marketCap":461691691},{"date":"2024-11-22","value":5.087052,"marketCap":451868463},{"date":"2024-11-29","value":5.367121,"marketCap":476426532},{"date":"2024-12-06","value":5.157946,"marketCap":456780077},{"date":"2024-12-13","value":4.834717,"marketCap":427310394},{"date":"2024-12-20","value":4.800417,"marketCap":422398781},{"date":"2024-12-27","value":4.915868,"marketCap":432222008},{"date":"2025-01-03","value":4.91106,"marketCap":432222008},{"date":"2025-01-10","value":5.097798,"marketCap":446956849},{"date":"2025-01-17","value":4.981738,"marketCap":437133622},{"date":"2025-01-24","value":4.895091,"marketCap":432222008},{"date":"2025-01-28","value":4.816468,"marketCap":427310394},{"date":"2025-02-07","value":5.008581,"marketCap":442045236},{"date":"2025-02-14","value":5.020571,"marketCap":442045236},{"date":"2025-02-21","value":4.826747,"marketCap":427310394},{"date":"2025-02-28","value":4.898371,"marketCap":432222008},{"date":"2025-03-07","value":4.657019,"marketCap":412575553}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-114.175596,"rank":66,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.109902,"marketCap":13186785583},{"symbol":"00010","name":"恆隆集團","value":9.420744,"marketCap":15195659580},{"symbol":"00101","name":"恆隆地產","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中華控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"麗新國際","value":-0.24857,"marketCap":538858079},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-5.030917,"marketCap":423291310},{"symbol":"00266","name":"天德地產","value":-2.945979,"marketCap":935221693},{"symbol":"00029","name":"達力集團","value":-51.31437,"marketCap":2766870846},{"symbol":"00616","name":"高山企業","value":-0.370739,"marketCap":110574433},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.168868,"marketCap":195912216},{"symbol":"00108","name":"國銳生活","value":-13.390147,"marketCap":2253561790},{"symbol":"00105","name":"凱聯國際酒店","value":-3.207966,"marketCap":1832400000},{"symbol":"00225","name":"博富臨置業","value":-0.885695,"marketCap":528861048},{"symbol":"00499","name":"青島控股","value":-4.471466391393356,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.36068441073797525,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.748714,"marketCap":855014270},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.78996802766973,"marketCap":3483681100},{"symbol":"00036","name":"遠東控股國際","value":-0.199581,"marketCap":66436233},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.46566,"marketCap":1468903747},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.744013,"marketCap":173693652},{"symbol":"00202","name":"潤中國際控股","value":-2.653265,"marketCap":532488963},{"symbol":"00063","name":"中亞烯谷集團","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中華國際","value":-3.280014,"marketCap":36893592},{"symbol":"00720","name":"意達利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.994698,"marketCap":777600000},{"symbol":"00089","name":"大生地產","value":-1.101614,"marketCap":514928720},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-10.330176,"marketCap":1971586418},{"symbol":"00565","name":"錦藝集團控股","value":-16.061143,"marketCap":3307230350},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.12481772314058627,"marketCap":111940566},{"symbol":"02340","name":"昇柏控股","value":-5.484397,"marketCap":97715500},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.874366,"marketCap":356116320},{"symbol":"01972","name":"太古地產","value":42.124567,"marketCap":93095294040},{"symbol":"01528","name":"紅星美凱龍","value":-3.411222552167038,"marketCap":13011051350},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.46934440324923726,"marketCap":43200000},{"symbol":"01730","name":"LHN","value":4.15707,"marketCap":1148017131.97},{"symbol":"01538","name":"中奧到家","value":2.8554564826864755,"marketCap":252092250},{"symbol":"02869","name":"綠城服務","value":17.46973593201976,"marketCap":13014570240},{"symbol":"01997","name":"九龍倉置業","value":33.797711,"marketCap":64519830698},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.199759705597383,"marketCap":17566867151},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.768820367256973,"marketCap":163318000},{"symbol":"03319","name":"雅生活服務","value":-2.006963022928148,"marketCap":4331002440},{"symbol":"06098","name":"碧桂園服務","value":-31.451654880353903,"marketCap":20860629447},{"symbol":"01755","name":"新城悅服務","value":5.5618288074506514,"marketCap":2701126100},{"symbol":"02168","name":"佳兆業美好","value":-0.8266122670674386,"marketCap":269692500},{"symbol":"01995","name":"永升服務","value":7.934608521205868,"marketCap":3906532040},{"symbol":"03662","name":"星悅康旅","value":2.237217211641771,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.314567431144145,"marketCap":767200000},{"symbol":"02146","name":"榮萬家","value":4.678521816237694,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.65701920380047,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.384926935549245,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.6910012768426863,"marketCap":65689536},{"symbol":"01922","name":"瑞森生活服務","value":2.9001186955184663,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.7306454451102535,"marketCap":1562247000},{"symbol":"09916","name":"興業物聯","value":3.387580868050239,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.38166595174525,"marketCap":2394127810},{"symbol":"09983","name":"建業新生活","value":-7.638886990054905,"marketCap":1403848600},{"symbol":"01971","name":"弘陽服務","value":-29.29495683985553,"marketCap":174300000},{"symbol":"06958","name":"正榮服務","value":-1.2550662730661493,"marketCap":150437500},{"symbol":"01502","name":"金融街物業","value":5.956288917568554,"marketCap":769410000},{"symbol":"03913","name":"合景悠活","value":26.22537872256542,"marketCap":719179915},{"symbol":"01516","name":"融創服務","value":-3.8394499694917568,"marketCap":5135497920},{"symbol":"01209","name":"華潤萬象生活","value":21.598291602860133,"marketCap":79545125000},{"symbol":"02107","name":"第一服務控股","value":6.258960100518936,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.222913693762088,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.1321799988419476,"marketCap":4484136137},{"symbol":"06666","name":"恆大物業","value":6.1583873654954475,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.75089172978266,"marketCap":4041717725},{"symbol":"09608","name":"宋都服務","value":50.33763809466949,"marketCap":549120000},{"symbol":"06668","name":"星盛商業","value":7.533917688785036,"marketCap":1318870800},{"symbol":"06626","name":"越秀服務","value":9.362260766759269,"marketCap":5190900408},{"symbol":"03658","name":"新希望服務","value":6.993799292301398,"marketCap":1677099560},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4740636019285431,"marketCap":69419285},{"symbol":"00606","name":"中駿商管","value":2.439719416341662,"marketCap":522450000},{"symbol":"02207","name":"融信服務","value":-2.4601105320735446,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.909786372967456,"marketCap":873737370},{"symbol":"02205","name":"康橋悅生活","value":16.51272887654777,"marketCap":539000000},{"symbol":"02165","name":"領悅服務集團","value":3.365074924694435,"marketCap":382817900},{"symbol":"02370","name":"力高健康生活","value":-2.770635856591955,"marketCap":67000000},{"symbol":"02376","name":"魯商服務","value":3.8972832317893067,"marketCap":166675000},{"symbol":"02352","name":"東原仁知服務","value":26.410054086650618,"marketCap":522528762},{"symbol":"02210","name":"京城佳業","value":4.967995840739507,"marketCap":533868608},{"symbol":"02270","name":"德商產投服務","value":17.585777307013807,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.023679158430557,"marketCap":2748734560},{"symbol":"02152","name":"蘇新服務","value":7.729832037592951,"marketCap":605271530},{"symbol":"02602","name":"萬物雲","value":15.330519720574857,"marketCap":28420125660}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09928\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地物業管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":-0.012659}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09928\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518821926","title":"時代鄰里03月10日遭主力拋售21萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594542,"startTime":"0","endTime":"0","summary":"03月10日, 时代邻里股价跌1.19%，报收0.41元，成交金额48万元，换手率0.12%，振幅2.38%，量比0.47。时代邻里今日主力资金净流出21万元，上一交易日主力净流出19万元。该股近5个交易日下跌5.68%，主力资金累计净流出186万元；近20日主力资金累计净流出185万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165835a269b925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165835a269b925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09928","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2517109624","title":"時代鄰里03月07日主力淨流出19萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335440,"startTime":"0","endTime":"0","summary":"03月07日，时代邻里股价收平报0.42元，成交金额105万元，换手率0.26%，振幅3.57%，量比1.20。时代邻里今日主力资金净流出19万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.55%，主力资金累计净流出152万元；近20日主力资金累计净流出164万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171057a263e18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171057a263e18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","09928","BK1258","BK1229"],"gpt_icon":0},{"id":"2517408995","title":"時代鄰裏03月05日主力淨流出147萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517408995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517408995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162616,"startTime":"0","endTime":"0","summary":"03月05日, 时代邻里股价跌3.45%，报收0.42元，成交金额249万元，换手率0.60%，振幅4.60%，量比10.30。时代邻里今日主力资金净流出147万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.56%，主力资金累计净流出149万元；近20日主力资金累计净流出146万元，其中净流出天数为4日。该股主力净额占比0.35%，港股市场排名2645/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170634abe94609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170634abe94609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09928","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2514631362","title":"時代鄰里盤中異動 下午盤快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:13","pubTimestamp":1740726824,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时13分，时代邻里股票出现波动，股价急速跳水5.38%。截至发稿，该股报0.440港元/股，成交量57.8万股，换手率0.06%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。时代邻里股票所在的物业服务及管理行业中，整体跌幅为0.64%。其相关个股中，中奥到家、泓盈城市服务、建发物业涨幅较大，振幅较大的相关个股有建发物业、鲁商服务、绿城管理控股，振幅分别为12.32%、8.33%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151344a25773db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151344a25773db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09928"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34}]}}