港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

開拓藥業-B

1.150

-0.020-1.71%

成交量：87.75萬

成交額：101.54萬

市值：5.15億

市盈率：-3.00

高：1.190

開：1.170

低：1.140

收：1.170

資料載入中...

總覽公司新聞資訊公告

華潤河南醫藥有限公司等5家公司入圍河南大學第一附屬醫院藥品配送商遴選

港股科技醫藥集體調整，恒生醫藥ETF跌超2%

A股早盤震盪走低，大消費板塊回調，港股恒指下跌，醫藥、地產領跌，國債期貨走強

华尔街见闻

和譽-B(02256)：和譽醫藥於2025年AACR大會展示ABSK112(EGFRexon20ins)、ABSK131(PRMT5*MTA)等四項最新突破性臨牀前研究成果

新版國家衞生監督抽查計劃發佈，首次明確打擊網絡“醫托”丨醫藥早參

每日经济新闻

醫藥週報：康方生物PD1/VEGF雙抗研發成果，點燃全球雙抗熱情【東吳醫藥朱國廣團隊】

国广有话说

一季報的幾個關鍵詞！黃金、紅利和醫藥

康哲藥業分拆德鎂醫藥上市，後者連續三年虧損

【首藥控股：擬不超7.87億元建設新藥研發與產業化基地項目】首藥控股4月27日晚間公告，公司擬以自有及自籌資金不超過7.87億元，在亦莊新城國際醫藥創新公園自主建設新的“首藥控股新藥研發與產業化基地”項目，並與北京經濟技術開發區管委會簽署《經濟發展合作協議》。該合作協議生效後，公司將按照招拍掛供應程序取得項目宗地，建設包括研發中心、質控中心、臨牀試驗中心、銷售中心及生產基地在內的公司新總部，建設期3年。

德鎂醫藥擬分拆赴港上市，連虧三年，銷售費用高企

深圳商报·读创

江蘇威凱爾醫藥科技股份有限公司藥品申請臨牀試驗默示許可獲受理

和徑醫藥科技（上海）有限公司藥品申請臨牀試驗默示許可獲受理

華昊中天醫藥-B擬委任大信為新任核數師

中信證券：政策指引醫藥全產業鏈數智創新

有濟（天津）醫藥取得一種便於智能門鎖搭電機構專利，擋板可對搭電塊進行防塵

【康弘藥業：全資子公司吸收合併】康弘藥業公告，公司全資子公司北京康弘生物醫藥有限公司擬吸收合併北京弘健醫療器械有限公司、四川康弘中藥材種植有限公司擬吸收合併成都康弘醫藥貿易有限公司、四川濟生堂藥業有限公司擬吸收合併四川濟生堂興尚生物科技有限責任公司。吸收合併後，北京康弘生物、康弘種植、濟生堂存續經營，公司名稱、股權結構保持不變。北京弘健、成都康貿、興尚生物依法註銷，其全部資產、負債、業務、人員、相關資質及其他一切權利義務均由北京康弘生物、康弘種植、濟生堂分別依法承繼。

瑞朗醫藥第四屆董事會第三次會議決議

“藏頭詩”挑起醫藥暗戰，恆瑞醫藥急了？

达摩财经Pro

華昊中天醫藥-B委任大信國際(香港)為新任核數師

格隆汇资讯

報告：25%藥品關税將使美國藥品價格將上漲12.9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09939/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"開拓藥業-B","latestPrice":1.15,"timestamp":1745827737036,"preClose":1.17,"halted":0,"volume":877500,"delay":0,"floatShares":447499600,"shares":447499600,"eps":-0.3830546552630967,"marketStatus":"已收盤","change":-0.02,"latestTime":"04-28 16:08:57","open":1.17,"high":1.19,"low":1.14,"amount":1015355,"amplitude":0.042735,"askPrice":1.16,"askSize":9500,"bidPrice":1.15,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.3830546552630967,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1590076800000,"exchange":"SEHK","adjPreClose":1.17,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.787207,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-13.51%","roe":"-41.29%","lyrEps":-0.383055,"volumeRatio":0.787207,"shares":447499600,"dividePrice":0,"high":1.19,"amplitude":0.042735,"preClose":1.17,"low":1.14,"week52Low":0.79,"pbRate":"1.65","psRate":"96.87","week52High":1.84,"institutionHeld":0,"latestPrice":1.15,"committee":0.518987,"eps":-0.3830546552630967,"divideRate":0,"volume":877500,"delay":0,"ttmEps":-0.3830546552630967,"open":1.17,"prevYearClose":0.97,"prevWeekClose":1.17,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.1,"twentyDayClose":1.49,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530941719","title":"華潤河南醫藥有限公司等5家公司入圍河南大學第一附屬醫院藥品配送商遴選","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941719","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:36","pubTimestamp":1745818562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月27日，河南省河南大学第一附属医院发布了药品配送商遴选服务项目的中标结果公告。该项目通过公开遴选的方式进行采购，评审日期为2025年04月23日。最终，华润河南医药有限公司、国药控股开封普生有限公司、重庆医药集团河南有限公司、上药科园信海河南医药有限公司和河南海华医药物流有限公司成功入围。此次入围结果公告在《河南大学第一附属医院》及《中国招标投标公共服务平台》上发布，公告期限为1个工作日。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813371494e56886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813371494e56886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","LU0048597586.USD","LU0791590937.USD","BK1589","LU1880383366.USD","LU0067412154.USD","LU0048580855.USD","IE0008368742.USD","BK1161","LU0417516902.SGD","LU1152091168.USD","LU1023057109.AUD","LU0501845795.SGD","LU0605514214.HKD","LU0791591158.USD","LU1152091754.HKD","01109","LU0594300419.USD","LU0173614495.USD","LU1008478684.HKD","LU2088748376.SGD","BK1240","09939","BK1515","LU0370786039.SGD","LU0359202008.SGD","LU2088747998.USD","LU0594300179.USD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU2088748293.HKD","LU2088747725.USD","LU0414403682.SGD","LU1366334578.USD","LU2088748020.USD","BK1555","LU0880133367.SGD","BK1574","LU0348825331.USD","LU0359201612.USD","BK1521","LU1960683339.HKD","SG9999014674.SGD","SG9999010052.SGD","LU0251144936.SGD","SG9999010078.USD","LU0287142896.SGD","BK1570","LU0650527681.SGD"],"gpt_icon":0},{"id":"2530448490","title":"港股科技醫藥集體調整，恒生醫藥ETF跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448490","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:39","pubTimestamp":1745807942,"startTime":"0","endTime":"0","summary":"4月28日早盘，港股医药板块大幅调整， 康方生物 暴跌，盘中一度跌超15%，恒生医药ETF（159892）一度跌超2%， 三生制药 、 再鼎医药 、亚盛医药等跌幅较大。消息面来看，康方生物合作伙伴Summit Therapeutics因依沃西OS数据未达预期，股价暴跌，市场担忧其商业化前景及对康方生物的里程碑付款能力，压制康方生物股价。此外，康方生物股价在近期因依沃西获批及派安普利美国上市消息连续大涨，部分资金选择高位兑现。港股整体表现较为低迷， 恒生科技 指数今日早盘高开低走，盘中转跌， 比亚迪 电子 、小鹏 汽车 、蔚来等领跌，恒生科技指数ETF（513180）一度跌近1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105037a6cb0c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105037a6cb0c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU1794554557.SGD","09926","LU0348783233.USD","LU0417516571.SGD","LU0348784397.USD","LU2488822045.USD","BK1515","BK1574","09939","LU1720050803.USD","BK1161"],"gpt_icon":0},{"id":"2530944154","title":"A股早盤震盪走低，大消費板塊回調，港股恒指下跌，醫藥、地產領跌，國債期貨走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944154","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805330,"startTime":"0","endTime":"0","summary":"大消费股早盘集体走低，有友食品、国光连锁、安记食品跌停，品渥食品跌超10%，算力概念反弹，大位科技、鸿博股份涨停，宏景科技、恒润股份、杭钢股份、科华数据、奥飞数据、云赛智联等涨超5%。港股康方生物跌超15%、宜明昂科-B跌近10%、再鼎医药跌超6.43%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f4b014a0-8f29-4261-b054-cf175a1aa988.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f4b014a0-8f29-4261-b054-cf175a1aa988.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746045","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["513600","USVN","BK1161","HSCEI","02833","BK4614","HSTECH","UTHY","BK1515","BK1574","UFIV","UTRE","YANG","UTWY","HHImain","MCHmain","09939","HSI"],"gpt_icon":1},{"id":"2530493368","title":"和譽-B(02256)：和譽醫藥於2025年AACR大會展示ABSK112(EGFRexon20ins)、ABSK131(PRMT5*MTA)等四項最新突破性臨牀前研究成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493368","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:52","pubTimestamp":1745801542,"startTime":"0","endTime":"0","summary":"该等研究成果为ABSK131在MTAP纯合缺失的癌症中以单药或者联合治疗方案的临床开发提供了有力支持。此外， ABK-KRAS-1具有良好的成药性。因此ABK-KRAS-1可作为一款用于治疗携带 KRAS突变癌症的非常有前景的治疗候选药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159938","BK4188","LU2488822045.USD","BK1161","02256","BK1515","MTA","BK1574","09939"],"gpt_icon":0},{"id":"2530464606","title":"新版國家衞生監督抽查計劃發佈，首次明確打擊網絡“醫托”丨醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464606","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 07:27","pubTimestamp":1745796431,"startTime":"0","endTime":"0","summary":"丨2025年4月28日星期一丨NO.1首次明确，打击网络“医托”国家疾控局等3部门近日联合发布医疗卫生领域《2025年国家随机监督抽查计划》。相较于2024年计划，2025年计划在监管范围等方面作出调整，新增互联网诊疗、精神卫生等监管领域，并首次明确打击网络“医托”等新型违法行为，进一步强化公共卫生和医疗秩序治理。点评：监管明确打击网络“医托”，是医疗监管的有力升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390435747.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390435747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09939","BK1161","BK1515","BK1574"],"gpt_icon":0},{"id":"2530528584","title":"醫藥週報：康方生物PD1/VEGF雙抗研發成果，點燃全球雙抗熱情【東吳醫藥朱國廣團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528584","media":"国广有话说","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 23:47","pubTimestamp":1745768855,"startTime":"0","endTime":"0","summary":"PD-1/VEGF双抗确定性进一步增强，关注IO双抗赛道投资机会。4月25日，康方生物依沃西单抗注射液新适应症获NMPA批准上市，单药用于PD-L1阳性的EGFR阴性和ALKzc的局部晚期或转移性非小细胞肺癌的一线治疗。ASCO大会第二代双抗IO集体披露数据，板块将迎来强数据催化。今年ASCO会议康方生物、三生制药、华博生物将披露PD-1/VEGF双抗数据，此外信达、泽璟也将披露各自的第2代IO数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428010826a469624c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428010826a469624c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU0348783233.USD","LU0348784397.USD","LU0417516571.SGD","09939","IE00BPRC5H50.USD","09926","IE00B543WZ88.USD","BK1574","BK1161","IE00B5MMRT66.SGD","LU1794554557.SGD","LU2488822045.USD","BK1515"],"gpt_icon":1},{"id":"2530611034","title":"一季報的幾個關鍵詞！黃金、紅利和醫藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611034","media":"一地基毛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 23:03","pubTimestamp":1745766180,"startTime":"0","endTime":"0","summary":"据iFind数据，董辰出道于2020年7月29日，接管华泰柏瑞富利混合的第2个季度，也就是2020年4季度开始配置黄金股，赤峰黄金和山东黄金出现在前十大重仓股。2021年1季度前十大重仓股的前六只均是黄金股，其中中金黄金和山金国际一直拿到了2025年1季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-27/doc-ineurrrk9614572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","518880","BK1161","DUST","159938","GDX","SGUmain","BK1515","BK1574","MGCmain","159934","159831","09939","NUGT","SGCmain"],"gpt_icon":1},{"id":"2530453738","title":"康哲藥業分拆德鎂醫藥上市，後者連續三年虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453738","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:38","pubTimestamp":1745761125,"startTime":"0","endTime":"0","summary":"港股上市公司康哲药业近日发布公告，将附属公司德镁医药股份分拆并于联交所主板独立上市。德镁医药主要负责康哲药业在国内的皮肤健康业务，最近三年均处亏损状态。目前，德镁医药已向联交所递交申请，康哲药业表示，分拆预计将通过由康哲药业以实物方式向股东分派其持有的所有德镁医药股份的方式实施。德镁医药为康哲药业附属公司，德镁医药90.8%权益由康哲药业实益拥有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390338112.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390338112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYV24P56.USD","BK1574","SG9999015945.SGD","09939","00867","IE00BMCWC346.EUR","SG9999015978.USD","BK1515","SG9999004220.SGD","LU2488822045.USD","SG9999015952.SGD","BK1161","BK1191","SG9999015986.USD","BK1593"],"gpt_icon":0},{"id":"2530453653","title":"【首藥控股：擬不超7.87億元建設新藥研發與產業化基地項目】首藥控股4月27日晚間公告，公司擬以自有及自籌資金不超過7.87億元，在亦莊新城國際醫藥創新公園自主建設新的“首藥控股新藥研發與產業化基地”項目，並與北京經濟技術開發區管委會簽署《經濟發展合作協議》。該合作協議生效後，公司將按照招拍掛供應程序取得項目宗地，建設包括研發中心、質控中心、臨牀試驗中心、銷售中心及生產基地在內的公司新總部，建設期3年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453653","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:24","pubTimestamp":1745760272,"startTime":"0","endTime":"0","summary":"首药控股4月27日晚间公告，公司拟以自有及自筹资金不超过7.87亿元，在亦庄新城国际医药创新公园自主建设新的“首药控股新药研发与产业化基地”项目，并与北京经济技术开发区管委会签署《经济发展合作协议》。该合作协议生效后，公司将按照招拍挂供应程序取得项目宗地，建设包括研发中心、质控中心、临床试验中心、销售中心及生产基地在内的公司新总部，建设期3年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27212449931207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","BK1161","09939","BK1515","BK1583","BK1576","688197","BK1574","03347","159938","BK0239"],"gpt_icon":0},{"id":"2530648768","title":"德鎂醫藥擬分拆赴港上市，連虧三年，銷售費用高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648768","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 16:28","pubTimestamp":1745742526,"startTime":"0","endTime":"0","summary":"港股康哲药业（00867）近日公告，拟分拆旗下控股子公司德镁医药于香港联交所独立上市，华泰国际为其独家保荐人。值得注意的是，康哲药业已经连续两年营收、净利双双下降，而德镁医药更是连续三年出现亏损，而且亏损额有进一步扩大的趋势。康哲药业近期发布2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390137362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1574","09939","BK1161"],"gpt_icon":0},{"id":"2530835874","title":"江蘇威凱爾醫藥科技股份有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2530835874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530835874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:01","pubTimestamp":1745730068,"startTime":"0","endTime":"0","summary":"4月27日，据CDE官网消息，江苏威凯尔医药科技股份有限公司联合申请药品“VC005片”，获得临床试验默示许可，受理号CXHL2500200。江苏威凯尔医药科技股份有限公司，成立于2010年，位于南京市，是一家以从事医药制造业为主的企业。通过天眼查大数据分析，江苏威凯尔医药科技股份有限公司共对外投资了3家企业，参与招投标项目19次，知识产权方面有商标信息12条，专利信息47条，此外企业还拥有行政许可74个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27130149925393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03347","09939","159938","BK1161","BK1574","BK1583","BK1576","BK1515","BK1141"],"gpt_icon":0},{"id":"2530483315","title":"和徑醫藥科技（上海）有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2530483315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530483315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:01","pubTimestamp":1745730068,"startTime":"0","endTime":"0","summary":"4月27日，据CDE官网消息，和径医药科技（上海）有限公司联合申请药品“HJ-002-03片”，获得临床试验默示许可，受理号CXHB2500069。和径医药科技（上海）有限公司，成立于2017年，位于上海市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，和径医药科技（上海）有限公司专利信息14条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27130149925391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09939","BK1515","BK1141","BK1574","03347","BK1576","159938","BK1583","BK1161"],"gpt_icon":0},{"id":"2530618106","title":"華昊中天醫藥-B擬委任大信為新任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618106","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:16","pubTimestamp":1745716580,"startTime":"0","endTime":"0","summary":"华昊中天医药-B发布公告，经与董事会辖下审计委员会友好商讨及建议后，执业会计师毕马威会计师事务所（毕马威）已同意应董事会要求自2025年4月24日起辞任公司核数师职务，原因在于毕马威未能与公司就完成有关公司及其附属公司截至2024年12月31日止年度的综合财务报表余下审计工作达成双方可接受的时间表及费用。在审计委员会的推荐下，董事会已议决建议委任大信国际（香港）会计师事务所有限公司（大信）为新任核数师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042709252194e43de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042709252194e43de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1574","BK1161","02563","09939"],"gpt_icon":0},{"id":"2530810526","title":"中信證券：政策指引醫藥全產業鏈數智創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2530810526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530810526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:06","pubTimestamp":1745715977,"startTime":"0","endTime":"0","summary":"2030年将构建全产业链数据体系与创新生态","market":"hk","thumbnail":"https://img3.gelonghui.com/53835-83ac3112-1a1d-4255-bfa1-d2143e76b815.jpg?guru_height=681&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/53835-83ac3112-1a1d-4255-bfa1-d2143e76b815.jpg?guru_height=681&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2099526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1515","BK1516","06030","BK1574","LU1720050803.USD","BK1147","BK1521","BK1161","09939","BK1564","LU1794554557.SGD"],"gpt_icon":0},{"id":"2530118001","title":"有濟（天津）醫藥取得一種便於智能門鎖搭電機構專利，擋板可對搭電塊進行防塵","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:03","pubTimestamp":1745629413,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，有济 医药科技有限公司取得一项名为“一种便于智能门锁搭电机构”的专利，授权公告号 CN 222782510 U，申请日期为 2024 年 4 月。天眼查资料显示，有济（天津）医药科技有限公司，成立于2020年，位于天津市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，有济（天津）医药科技有限公司共对外投资了1家企业，参与招投标项目4次，专利信息45条，此外企业还拥有行政许可29个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26090349905326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","BK1161","BK1515","BK1574","09939"],"gpt_icon":0},{"id":"2530161283","title":"【康弘藥業：全資子公司吸收合併】康弘藥業公告，公司全資子公司北京康弘生物醫藥有限公司擬吸收合併北京弘健醫療器械有限公司、四川康弘中藥材種植有限公司擬吸收合併成都康弘醫藥貿易有限公司、四川濟生堂藥業有限公司擬吸收合併四川濟生堂興尚生物科技有限責任公司。吸收合併後，北京康弘生物、康弘種植、濟生堂存續經營，公司名稱、股權結構保持不變。北京弘健、成都康貿、興尚生物依法註銷，其全部資產、負債、業務、人員、相關資質及其他一切權利義務均由北京康弘生物、康弘種植、濟生堂分別依法承繼。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161283","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:56","pubTimestamp":1745607390,"startTime":"0","endTime":"0","summary":"康弘药业公告，公司全资子公司北京康弘生物医药有限公司拟吸收合并北京弘健医疗器械有限公司、四川康弘中药材种植有限公司拟吸收合并成都康弘医药贸易有限公司、四川济生堂药业有限公司拟吸收合并四川济生堂兴尚生物科技有限责任公司。吸收合并后，北京康弘生物、康弘种植、济生堂存续经营，公司名称、股权结构保持不变。北京弘健、成都康贸、兴尚生物依法注销，其全部资产、负债、业务、人员、相关资质及其他一切权利义务均由北京康弘生物、康弘种植、济生堂分别依法承继。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26025649901706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159837","BK0239","09939","09996","09997","BK0196","BK1100","159938","BK1222","161726","BK1515","399441","BK1574","BK1583","BK0197","BK1161","159883","002773"],"gpt_icon":0},{"id":"2530169038","title":"瑞朗醫藥第四屆董事會第三次會議決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:33","pubTimestamp":1745606039,"startTime":"0","endTime":"0","summary":"2025年4月26日消息，山东瑞朗医药股份有限公司于 2025 年 4 月 24 日召开第四届董事会第三次会议。此次会议应出席董事 5 人，实际出席和授权出席董事 5 人。会议的召开符合相关法律法规要求。其中部分议案尚需提交股东大会审议。此外，会议还审议了《预计日常性关联交易的议案》，因非关联董事不足三人，本议案直接提交股东大会审议。会议决定公司拟定于 2025 年 5 月 16 日上午 10:00 在公司会议室召开公司 2024 年年度股东大会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26023349901488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","BK1515","BK1574","09939","BK1161"],"gpt_icon":0},{"id":"2530522331","title":"“藏頭詩”挑起醫藥暗戰，恆瑞醫藥急了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530522331","media":"达摩财经Pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530522331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:56","pubTimestamp":1745596571,"startTime":"0","endTime":"0","summary":"截至4月25日，恒瑞医药还未对此事做出说明。以PD-1产品获批时间区分，君实生物、信达生物、恒瑞医药和百济神州被誉为\"PD-1四小龙\"。而恒瑞医药并未在财报中披露卡瑞利珠单抗的销售额。自年初至今，百济神州涨幅超48%，恒瑞医药涨幅为9.52%。截至4月25日，百济神州最新市值为3348.14亿元，恒瑞医药最新市值为3206.72亿元。2024年，百济神州核心产品泽布替尼成为国内首款“全球10亿美元俱乐部”成员药品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002225a4670950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002225a4670950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","LU0588546209.SGD","LU1969619763.USD","BK1588","600276","BK1500","BK1583","LU2328871848.SGD","LU0307460666.USD","BK1515","ONC","06160","BK1574","BK1161","688235"],"gpt_icon":0},{"id":"2530215812","title":"華昊中天醫藥-B委任大信國際(香港)為新任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215812","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:49","pubTimestamp":1745592543,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨华昊中天医药-B(02563.HK)公告，执业会计师毕马威会计师事务所(\"毕马威\")已同意应董事会要求自2025年4月24日起辞任公司核数师职务。在审计委员会的推荐下，董事会已议决建议委任大信国际(香港)会计师事务所有限公司(\"大信\")为新任核数师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224911974527b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224911974527b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","BK1515","09939","02563"],"gpt_icon":0},{"id":"2530134716","title":"報告：25%藥品關税將使美國藥品價格將上漲12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134716","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:08","pubTimestamp":1745590138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1574","BK1161","BK1191","01477","BK1515","09939","159938"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-04-25","current":-3.064445,"percent":0.577778,"low":-61.539415,"twenty":-20.326098,"median":-4.253029,"eighty":-0.601401,"high":-0.319753,"avg":-10.259768,"sd":13.887333,"marketCap":506569340},"quantilePoints":[{"date":"2020-05-22","current":-31.386283,"twenty":-31.386283,"median":-31.386283,"eighty":-31.386283,"marketCap":7941876400},{"date":"2020-05-29","current":-21.084131,"twenty":-30.260742,"median":-27.871258,"eighty":-22.837205,"marketCap":5326598032},{"date":"2020-06-05","current":-23.457215,"twenty":-29.451708,"median":-24.553827,"eighty":-22.837205,"marketCap":5969335936},{"date":"2020-06-12","current":-21.630302,"twenty":-26.290809,"median":-23.122591,"eighty":-21.90423,"marketCap":5503905040},{"date":"2020-06-19","current":-22.518336,"twenty":-25.144817,"median":-22.518336,"eighty":-21.907509,"marketCap":5740314384},{"date":"2020-06-26","current":-22.335693,"twenty":-24.672025,"median":-22.518336,"eighty":-22.026007,"marketCap":5688599840},{"date":"2020-07-03","current":-21.751032,"twenty":-23.89586,"median":-22.482317,"eighty":-21.868131,"marketCap":5548231792},{"date":"2020-07-10","current":-20.598827,"twenty":-23.387896,"median":-22.216576,"eighty":-21.781257,"marketCap":5304434656},{"date":"2020-07-17","current":-21.769184,"twenty":-23.89586,"median":-22.305439,"eighty":-21.761923,"marketCap":5614721920},{"date":"2020-07-24","current":-21.797213,"twenty":-23.387896,"median":-22.320566,"eighty":-21.786001,"marketCap":5599946336},{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687},{"date":"2025-03-14","current":-0.521904,"twenty":-20.649258,"median":-4.424298,"eighty":-0.599835,"marketCap":515228645},{"date":"2025-03-21","current":-0.754645,"twenty":-20.544352,"median":-4.416505,"eighty":-0.588216,"marketCap":744700226},{"date":"2025-03-28","current":-3.412711,"twenty":-20.48632,"median":-4.359481,"eighty":-0.58949,"marketCap":567184474},{"date":"2025-04-03","current":-3.437567,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"marketCap":571514127},{"date":"2025-04-11","current":-2.943062,"twenty":-20.392455,"median":-4.325029,"eighty":-0.596366,"marketCap":484921077},{"date":"2025-04-17","current":-2.886683,"twenty":-20.359464,"median":-4.283283,"eighty":-0.59827,"marketCap":476261772},{"date":"2025-04-25","current":-3.064445,"twenty":-20.326098,"median":-4.253029,"eighty":-0.601401,"marketCap":506569340}],"updateTime":1745810115831}}}