港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

開拓藥業-B

1.090

-0.230-17.42%

成交量：677.45萬

成交額：757.89萬

市值：4.88億

市盈率：-2.86

高：1.220

開：1.150

低：1.060

收：1.320

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 同源康醫藥-B 04月07日賣空量成交1500股，賣空比例為0.09%

國金證券：關税波動下醫藥板塊確定性突出關注左側投資機會

【深圳：以更大力度支持創新性強、療效確切、臨牀急需的創新藥械進入醫院、進入醫保】深圳市發展和改革委員會等部門印發《深圳市全鏈條支持醫藥和醫療器械發展若干措施》的通知。其中提出，支持創新產品應用推廣。以更大力度支持創新性強、療效確切、臨牀急需的創新藥械進入醫院、進入醫保，大力發展“首發經濟”。鼓勵公立醫療機構在國家醫保談判藥品目錄發佈後，1個月內召開藥事會，並根據臨牀需求和醫院特色以“應配盡配”原則配備使用。支持醫療機構建立外配處方藥品目錄與“雙通道”藥品目錄聯動機制，將確有臨牀用藥需求的“雙通道”藥品納入外配處方藥品目錄。

【深圳：支持人工智能技術賦能生物製造全鏈條、全場景應用佈局建設人工智能生物製造相關重大公共服務平台】深圳市發展和改革委員會、深圳市衞生健康委員會、深圳市市場監督管理局、深圳市醫療保障局印發《深圳市全鏈條支持醫藥和醫療器械發展若干措施》。其中提到，支持建設人工智能輔助研發重大公共服務平台和重大產業項目。聚焦新藥靶點挖掘與驗證、藥物發現與設計、新型藥物篩選、用藥安全仿真分析等藥物研發環節，加快大模型、核心算法、專業軟件等前沿技術更新，支持建設藥物高通量篩選、下一代抗體藥物發現、智能小分子新藥合成、中藥研發和中醫智能診治、人工智能醫療器械研發、臨牀試驗智能化管理等一批人工智能藥械研發重大公共服務平台及重大產業項目。支持人工智能技術賦能生物製造全鏈條、全場景應用，圍繞底盤細胞改造、酶製劑開發、精準發酵等環節，佈局建設人工智能生物製造相關重大公共服務平台。

【深圳：聚焦高端醫學影像、醫用機器人、高性能植介入器械等方向支持開發高端醫療器械產品】深圳印發《深圳市全鏈條支持醫藥和醫療器械發展若干措施》。措施提出，聚焦高端醫學影像、醫用機器人、高性能植介入器械、體外診斷、生命監護與支持、人工智能輔助診斷系統等方向，支持開發高端醫療器械產品。對通過國家、省級創新醫療器械特別審批程序首次獲批上市的二、三類醫療器械，加大支持力度。對研發生產符合相關標準的創新寵物醫療器械，按照實際投入研發費用的20%予以支持，單個企業每年支持不超過500萬元。

深圳：對完成臨牀試驗並實現海內外上市的1類創新藥，給予最高3000萬元資金獎勵

中物聯總經濟師崔忠付一行赴武漢調研

【港股收評】三大指數放量大跌！醫藥股、蘋果概念股遭重挫

港股收盤(04.07) | 恒指收跌13.22%失守兩萬關醫藥、消費電子領跌十月稻田(09676)逆勢升28%

北京推出32條支持創新醫藥高質量發展措施

北京推出32條支持創新醫藥高質量發展措施

生物醫藥股集體大跌相關公司回應關税影響

港股午評：恒指收跌10.7% 南向資金抄底150億

港股異動 | 德琪醫藥-B(06996)重挫逾30% 塞利尼索海外銷售高增機構稱關税對醫藥產業鏈影響較複雜

《港股》恒指低開2,119點或9% 科指低開逾11% 醫藥股跌幅居前

阿斯达克财经

開拓藥業-B盤中異動急速下挫7.58%

同源康醫藥-B盤中異動股價大跌5.99%

淨賺20億！瀋陽醫藥大佬，翻身

中信建投點評關税政策對醫藥行業的影響：堅定看好創新、自主可控和出海的長期趨勢

醫藥、電力、黃金類ETF成避風港，銀華基金新經濟ETF一週大跌13.11%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09939/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"開拓藥業-B","latestPrice":1.09,"timestamp":1744013346023,"preClose":1.32,"halted":0,"volume":6774500,"delay":0,"floatShares":447499600,"shares":447499600,"eps":-0.3813916653149688,"marketStatus":"未開盤","change":-0.23,"latestTime":"04-07 16:09:06","open":1.15,"high":1.22,"low":1.06,"amount":7578945,"amplitude":0.121212,"askPrice":1.09,"askSize":25000,"bidPrice":1.06,"bidSize":197500,"shortable":0,"etf":0,"ttmEps":-0.3813916653149688,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1590076800000,"exchange":"SEHK","adjPreClose":1.32,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.159685,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-13.51%","roe":"-41.29%","lyrEps":-0.381392,"volumeRatio":2.159685,"shares":447499600,"dividePrice":0,"high":1.22,"amplitude":0.121212,"preClose":1.32,"low":1.06,"week52Low":0.79,"pbRate":"1.57","psRate":"92.22","week52High":1.84,"institutionHeld":0,"latestPrice":1.09,"committee":0.775281,"eps":-0.3813916653149688,"divideRate":0,"volume":6774500,"delay":0,"ttmEps":-0.3813916653149688,"open":1.15,"prevYearClose":0.97,"prevWeekClose":1.32,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.31,"twentyDayClose":1.16,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525045966","title":"每日賣空追蹤 | 同源康醫藥-B 04月07日賣空量成交1500股，賣空比例為0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:13","pubTimestamp":1744027988,"startTime":"0","endTime":"0","summary":"同源康医药-B北京时间04月07日，跌18.89%，卖空量成交1500股，较上一交易日减少81.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407201314a450e79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407201314a450e79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02410","BK1515","BK1161","BK1574","09939"],"gpt_icon":0},{"id":"2525801720","title":"國金證券：關税波動下醫藥板塊確定性突出 關注左側投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:03","pubTimestamp":1744027435,"startTime":"0","endTime":"0","summary":"一季报后景气度反转和业绩改善也将带来连锁药房、器械、CXO、仿制药、中药、医疗服务等左侧板块的个股投资机会，建议积极把握。国金证券主要观点如下：本周国际关税预期波动，引发市场对医药板块受影响程度的关切。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK0276","159938","BK0012","BK0183","09939","BK0188","BK0201","BK1515","BK0028","600109","BK1161"],"gpt_icon":0},{"id":"2525901870","title":"【深圳：以更大力度支持創新性強、療效確切、臨牀急需的創新藥械進入醫院、進入醫保】 深圳市發展和改革委員會等部門印發《深圳市全鏈條支持醫藥和醫療器械發展若干措施》的通知。其中提出，支持創新產品應用推廣。以更大力度支持創新性強、療效確切、臨牀急需的創新藥械進入醫院、進入醫保，大力發展“首發經濟”。鼓勵公立醫療機構在國家醫保談判藥品目錄發佈後，1個月內召開藥事會，並根據臨牀需求和醫院特色以“應配盡配”原則配備使用。支持醫療機構建立外配處方藥品目錄與“雙通道”藥品目錄聯動機制，將確有臨牀用藥需求的“雙通道”藥品納入外配處方藥品目錄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:56","pubTimestamp":1744019770,"startTime":"0","endTime":"0","summary":"深圳市发展和改革委员会等部门印发《深圳市全链条支持医药和医疗器械发展若干措施》的通知。其中提出，支持创新产品应用推广。以更大力度支持创新性强、疗效确切、临床急需的创新药械进入医院、进入医保，大力发展“首发经济”。鼓励公立医疗机构在国家医保谈判药品目录发布后，1个月内召开药事会，并根据临床需求和医院特色以“应配尽配”原则配备使用。支持医疗机构建立外配处方药品目录与“双通道”药品目录联动机制，将确有临床用药需求的“双通道”药品纳入外配处方药品目录。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07175649345695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","399265","159883","159938","09997","BK1100","BK1222","BK1515","BK1161","BK1583","BK1574","09939"],"gpt_icon":0},{"id":"2525097278","title":"【深圳：支持人工智能技術賦能生物製造全鏈條、全場景應用 佈局建設人工智能生物製造相關重大公共服務平台】深圳市發展和改革委員會、深圳市衞生健康委員會、深圳市市場監督管理局、深圳市醫療保障局印發《深圳市全鏈條支持醫藥和醫療器械發展若干措施》。其中提到，支持建設人工智能輔助研發重大公共服務平台和重大產業項目。聚焦新藥靶點挖掘與驗證、藥物發現與設計、新型藥物篩選、用藥安全仿真分析等藥物研發環節，加快大模型、核心算法、專業軟件等前沿技術更新，支持建設藥物高通量篩選、下一代抗體藥物發現、智能小分子新藥合成、中藥研發和中醫智能診治、人工智能醫療器械研發、臨牀試驗智能化管理等一批人工智能藥械研發重大公共服務平台及重大產業項目。支持人工智能技術賦能生物製造全鏈條、全場景應用，圍繞底盤細胞改造、酶製劑開發、精準發酵等環節，佈局建設人工智能生物製造相關重大公共服務平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097278","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:41","pubTimestamp":1744018897,"startTime":"0","endTime":"0","summary":"深圳市发展和改革委员会、深圳市卫生健康委员会、深圳市市场监督管理局、深圳市医疗保障局印发《深圳市全链条支持医药和医疗器械发展若干措施》。支持人工智能技术赋能生物制造全链条、全场景应用，围绕底盘细胞改造、酶制剂开发、精准发酵等环节，布局建设人工智能生物制造相关重大公共服务平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07174149344668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK1574","BK1100","BK1222","BK1576","09997","159891","159938","BK1161","03347","BK1583","BK1515","09939","161631","159883","BK1141"],"gpt_icon":0},{"id":"2525097265","title":"【深圳：聚焦高端醫學影像、醫用機器人、高性能植介入器械等方向 支持開發高端醫療器械產品】深圳印發《深圳市全鏈條支持醫藥和醫療器械發展若干措施》。措施提出，聚焦高端醫學影像、醫用機器人、高性能植介入器械、體外診斷、生命監護與支持、人工智能輔助診斷系統等方向，支持開發高端醫療器械產品。對通過國家、省級創新醫療器械特別審批程序首次獲批上市的二、三類醫療器械，加大支持力度。對研發生產符合相關標準的創新寵物醫療器械，按照實際投入研發費用的20%予以支持，單個企業每年支持不超過500萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097265","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:41","pubTimestamp":1744018890,"startTime":"0","endTime":"0","summary":"深圳印发《深圳市全链条支持医药和医疗器械发展若干措施》。措施提出，聚焦高端医学影像、医用机器人、高性能植介入器械、体外诊断、生命监护与支持、人工智能辅助诊断系统等方向，支持开发高端医疗器械产品。对通过国家、省级创新医疗器械特别审批程序首次获批上市的二、三类医疗器械，加大支持力度。对研发生产符合相关标准的创新宠物医疗器械，按照实际投入研发费用的20%予以支持，单个企业每年支持不超过500万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07174149344666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","159938","BK1100","BK1222","09997","161631","09939","BK1583","159883","BK1189","02251","09996","BK1515","BK1161"],"gpt_icon":0},{"id":"2525092995","title":"深圳：對完成臨牀試驗並實現海內外上市的1類創新藥，給予最高3000萬元資金獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092995","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:34","pubTimestamp":1744018474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159992","06978","159938","03347","BK1222","BK1583","09996","BK1161","BK1100","BK1515","BK1574","159883","09939","BK1141","09997","BK1576"],"gpt_icon":0},{"id":"2525091690","title":"中物聯總經濟師崔忠付一行赴武漢調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:16","pubTimestamp":1744017391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0250","BK0097","BK0188","09939","BK0187","BK0146","BK1574","BK0183","BK1515","BK0196","600998","159938","BK0012","BK0039","BK0028","BK0077","BK0201","BK1161"],"gpt_icon":0},{"id":"2525041447","title":"【港股收評】三大指數放量大跌！醫藥股、蘋果概念股遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041447","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:53","pubTimestamp":1744016010,"startTime":"0","endTime":"0","summary":"4月7日，受美国“对等关税”风暴的持续扰动，港股市场遭受重挫。其中，恒生指数暴跌13.22%，失守两万大关；国企指数也大跌13.75%，恒生科技指数放量大跌17.16%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/28b33734-0de0-49d6-947e-0509fd3627cb.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/28b33734-0de0-49d6-947e-0509fd3627cb.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67f3928a2308295b5693ec9f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["YANG","HSTECH","BK1161","BK1574","BK4614","09939","BK1515"],"gpt_icon":1},{"id":"2525095549","title":"港股收盤(04.07) | 恒指收跌13.22%失守兩萬關 醫藥、消費電子領跌 十月稻田(09676)逆勢升28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:39","pubTimestamp":1744015164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贸易战升级冲击全球股市，港股三大指数集体暴跌，恒指狂泄逾3000点创下最大点数跌幅，并失守两万大关，恒科指数则大跌逾17%。截止收盘，恒生指数跌13.22%或3021.51点，报19828.30点，全日成交额放大至6208.98亿港元；恒生国企指数跌13.75%，报7262.72点；恒生科技指数跌17.16%，报4401.51点。截至收盘，跌20.59%，报36.45港元，成交额408.85亿港元，拖累恒指275.67点。热门异动股1. 十月稻田逆势走强。截至收盘，涨28.78%，报7.83港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HSTECH","LU0417516571.SGD","LU1115378108.SGD","LU0611395673.USD","LU1719994722.HKD","YANG","HSCEI","BK1587","159938","LU2097828714.EUR","06996","LU0405327494.USD","BK1588","LU1023057109.AUD","LU0173614495.USD","01415","159732","LU0593848301.USD","LU1282651048.USD","LU1224444064.USD","LU2097828557.USD","06680","BK1504","LU1813983027.USD","LU0708995583.HKD","LU2399975544.HKD","513600","09676","SG9999001093.SGD","00857","BK1119","LU0417516738.SGD","LU2097828631.EUR","BK1575","SG9999014674.SGD","BK1528","HHImain","LU0072462343.USD","MCHmain","LU0348827113.USD","LU0469268626.HKD","LU0140636845.USD","LU2039709279.SGD","LU1720050803.USD","09939","HSI","LU1634259557.SGD"],"gpt_icon":1},{"id":"2525064332","title":"北京推出32條支持創新醫藥高質量發展措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064332","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010529,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1576","03347","BK1515","159891","161631","BK1583","BK1574","159938","09939","BK1141","BK1161"],"gpt_icon":0},{"id":"2525509476","title":"北京推出32條支持創新醫藥高質量發展措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509476","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:20","pubTimestamp":1744010400,"startTime":"0","endTime":"0","summary":"新京报讯 据北京市医疗保障局消息，北京市支持创新医药高质量发展若干措施 公布。支持重点企业开展全球同步药物和疫苗临床试验。2025年新获批创新药械产品数量不少于15个。推动全国首个疫苗检验中心投入使用，省级疫苗批签发能力保持全国领先。支持创新药目录药品通过绿色通道快速挂网，不计入基本医保自费率指标并通过“双通道”药店保障供应。","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2024/03/06/5429390165590222166.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/03/06/5429390165590222166.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744010326129518.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744010326129518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1515","09939","BK1574","BK1161"],"gpt_icon":0},{"id":"2525057010","title":"生物醫藥股集體大跌 相關公司回應關税影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:17","pubTimestamp":1744003065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159839","161726","159992","BK1161","BK1574","BK1515","159938","06978","399441","09939"],"gpt_icon":0},{"id":"2525054850","title":"港股午評：恒指收跌10.7% 南向資金抄底150億","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:03","pubTimestamp":1743998580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00285","159938","02833","LNVGY","02015","HBBD.SI","HTCD.SI","LU0417516571.SGD","09939","159715","02269","IE00B5MMRT66.SGD","HSI","HSImain","MHImain","LU1568876251.USD","BK4614","LI","YANG","00700","000061","80992","LU0611395673.USD","00992","HHImain","80700","09626","HSTECH","002594","MCHmain","513600","HSCEI","LU0203347892.USD","BYDDY","07226","89988","BILI","LU0345776255.USD","LU0269904917.USD","LU1152091168.USD","EVS.SI","BABA","HYDD.SI","LU0516423174.USD","TCEHY","01211","LU0823040885.USD","LU1048596156.SGD","09988","81211"],"gpt_icon":0},{"id":"2525035642","title":"港股異動 | 德琪醫藥-B(06996)重挫逾30% 塞利尼索海外銷售高增 機構稱關税對醫藥產業鏈影響較複雜","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035642","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990616,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德琪医药-B早盘重挫逾30%，截至发稿，跌29.23%，报2.3港元，成交额856.09万港元。消息面上，德琪医药此前发布年度业绩，该集团取得收入9195万元人民币，同比增加36.62%；研发开支2.59亿元，同比减少36.18%；年内亏损3.19亿元，同比减少45.07%；经调整年内亏损3.05亿元，同比减少42.95%。据悉，2024年塞利尼索销售额同比增长37%至9195万元人民币，其中海外市场增长95%。中信建投认为，关税政策冲击下，对医药产业链的影响较为复杂，并且可能仍然存在变数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","159938","06996","BK1515","BK1574","09939","BK1161","BK1583"],"gpt_icon":0},{"id":"2525033944","title":"《港股》恒指低開2,119點或9% 科指低開逾11% 醫藥股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989820,"startTime":"0","endTime":"0","summary":"美国总统特朗普对等关税触发美股道指两日内跌逾3,900点，美股期货亚洲早市继续下滑。港股在清明节长周末后复市随外围低开，恒指低开2,119点或9.3%，报20,730点；国指低开763点或9.1%，报7,656点；恒生科技指数低开592点或11.1%，报4,721点。科技股方面，阿里巴巴低开12.6%报108元，腾讯低开11.2%报441.8元，美团低开8.1%报145.1元，小米低开12.4%报40.2元，京东低开10.7%，百度及快手低开12.1%，网易低开9.5%，哔哩哔哩低开15%。车股理想及小鹏低开9.7%及10.6%，吉利、比亚迪及蔚来跌12.5%至14.1%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431889/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","HSImain","MHImain","HSCEI","09939","HHImain","HSTECH","MCHmain","159938","BK1161","HSI","02833","BK1574","BK1515"],"gpt_icon":1},{"id":"2525303644","title":"開拓藥業-B盤中異動 急速下挫7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989740,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，开拓药业-B股票出现波动，股价急速下挫7.58%。截至发稿，该股报1.220港元/股，成交量57.2万股，换手率0.13%，振幅7.58%。开拓药业-B股票所在的药品行业中，整体跌幅为1.94%。其相关个股中，华控康泰、衍生集团、中生联合涨幅较大，振幅较大的相关个股有亿胜生物科技、德琪医药-B、联康生物科技集团，振幅分别为12.60%、12.31%、8.70%。该公司在皮科领域有两款核心药物KX-826及GT20029。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709354094cd9c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709354094cd9c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1574","BK1515","BK1161"],"gpt_icon":0},{"id":"2525575036","title":"同源康醫藥-B盤中異動 股價大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，同源康医药-B股票出现异动，股价急速下挫5.99%。同源康医药-B股票所在的生物技术行业中，整体跌幅为8.07%。其相关个股中，华康生物医学、中生北控生物科技、正大企业国际涨幅较大，振幅较大的相关个股有加科思-B、复宏汉霖、和铂医药-B，振幅分别为9.70%、9.68%、7.95%。同源康医药-B公司简介：浙江同源康医药股份有限公司是一家致力于开发及商业化医药产品的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022a6b1ecc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022a6b1ecc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02410","BK1515","09939","BK1574","BK1161"],"gpt_icon":0},{"id":"2525903502","title":"淨賺20億！瀋陽醫藥大佬，翻身","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903502","media":"北大纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:03","pubTimestamp":1743984197,"startTime":"0","endTime":"0","summary":"三生制药表示，拟派发末期股息每股25港仙。三生制药称，收入增加主要由于特比澳、蔓迪及赛普汀的销售额强势增长。据悉，三生制药目前研发管线拥有30项在研产品，包含血液/肿瘤科13项，自身免疫及眼科11项，肾科3项，皮肤及减重领域3项。2019年以及2020年，三生国健旗下治疗乳腺癌的赛普汀以及用于预防肾移植引起急性排斥反应的单抗产品健尼哌两大单品上市。且近年来，自身免疫及炎症药物市场规模快速攀升，目前已列全球第二位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093622a4502733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093622a4502733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01530","09939","BK1593","BK1515","BK1583","BK1574"],"gpt_icon":0},{"id":"2525779049","title":"中信建投點評關税政策對醫藥行業的影響：堅定看好創新、自主可控和出海的長期趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779049","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 20:11","pubTimestamp":1743941512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","BK1161","BK1564","BK1147","06066","BK1574","601066","159938","09939","BK0276","159992","06978"],"gpt_icon":0},{"id":"2525246769","title":"醫藥、電力、黃金類ETF成避風港，銀華基金新經濟ETF一週大跌13.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525246769","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525246769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 11:52","pubTimestamp":1743825120,"startTime":"0","endTime":"0","summary":"本周这三类主题ETF成避风港，已有产品连续两周走强。　　本周A股市场震荡调整，主要股指连续三周下跌。　　本周最后一个交易日，沪指报收于3342.01点，周跌幅0.28%。　　ETF方面，布局医药、电力、黄金类ETF逆势走高，成为场内资金主要避风港。此外，科创医药指数ETF周涨幅也达3.17%。　　此外，还有VRETF、5GETF、智能汽车ETF、可选消费等，本周跌幅也超过4%，从而进入跌幅榜。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2025-04-05/doc-inesatrw3699400.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-04-05/doc-inesatrw3699400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09939","BK4585","518880","BK1161","NUGT","159938","SGCmain","SGUmain","BK1515","IAU","MGCmain","BK1574","GCmain","159934","DUST","GDX","159831","BK4588","159822","BK4550","FDN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-04-03","current":-3.437567,"percent":0.574043,"low":-61.539415,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"high":-0.319753,"avg":-10.338053,"sd":13.941617,"marketCap":571514127},"quantilePoints":[{"date":"2020-05-22","current":-31.386283,"twenty":-31.386283,"median":-31.386283,"eighty":-31.386283,"marketCap":7941876400},{"date":"2020-05-29","current":-21.084131,"twenty":-30.260742,"median":-27.871258,"eighty":-22.837205,"marketCap":5326598032},{"date":"2020-06-05","current":-23.457215,"twenty":-29.451708,"median":-24.553827,"eighty":-22.837205,"marketCap":5969335936},{"date":"2020-06-12","current":-21.630302,"twenty":-26.290809,"median":-23.122591,"eighty":-21.90423,"marketCap":5503905040},{"date":"2020-06-19","current":-22.518336,"twenty":-25.144817,"median":-22.518336,"eighty":-21.907509,"marketCap":5740314384},{"date":"2020-06-26","current":-22.335693,"twenty":-24.672025,"median":-22.518336,"eighty":-22.026007,"marketCap":5688599840},{"date":"2020-07-03","current":-21.751032,"twenty":-23.89586,"median":-22.482317,"eighty":-21.868131,"marketCap":5548231792},{"date":"2020-07-10","current":-20.598827,"twenty":-23.387896,"median":-22.216576,"eighty":-21.781257,"marketCap":5304434656},{"date":"2020-07-17","current":-21.769184,"twenty":-23.89586,"median":-22.305439,"eighty":-21.761923,"marketCap":5614721920},{"date":"2020-07-24","current":-21.797213,"twenty":-23.387896,"median":-22.320566,"eighty":-21.786001,"marketCap":5599946336},{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687},{"date":"2025-03-14","current":-0.521904,"twenty":-20.649258,"median":-4.424298,"eighty":-0.599835,"marketCap":515228645},{"date":"2025-03-21","current":-0.754645,"twenty":-20.544352,"median":-4.416505,"eighty":-0.588216,"marketCap":744700226},{"date":"2025-03-28","current":-3.412711,"twenty":-20.48632,"median":-4.359481,"eighty":-0.58949,"marketCap":567184474},{"date":"2025-04-03","current":-3.437567,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"marketCap":571514127}],"updateTime":1744020302889}}}