港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安能物流

8.350

+0.0100.12%

成交量：286.05萬

成交額：2,385.00萬

市值：97.36億

市盈率：12.11

高：8.430

開：8.200

低：8.160

收：8.340

資料載入中...

總覽公司新聞公告

安能物流預計2024年經調整利潤不少於8.3億元

每日经济新闻

【安能物流(09956.HK)2024年經調整利潤預增約62.8% 高質量增長領跑快運行業！】2025年2月7日，中國快運龍頭企業安能物流(09956.HK)發佈2024年全年業績盈喜公告。公告顯示，安能物流預計2024年度經調整利潤將不少於人民幣8.3億元，較2023年同比大幅增長約62.8%，核心業績指標全面攀升，營業收入預計同比增長約16%，毛利預計同比增長44%，盈利能力顯著增強，實現穩健的高質量增長。

安能物流(09956)2024年經調整利潤預增約62.8% 高質量增長領跑快運行業！

安能物流預計2024年非香港財務報告準則利潤不低於8.3億元

安能物流(09956)發盈喜預期2024年非香港財務報告準則利潤大增至不少於8.3億元

南向資金1月27日淨買入安能物流25.80萬股連續7日增持

安能物流(09956)下跌5.04%，報6.78元/股

安能物流盤中異動股價大跌6.16%報6.700港元

安能物流01月23日獲主力加倉18萬元

總部既要業務量又要利潤，一線快遞網點2025迎更大考驗？

沽空預警榜 | 1月20日

安能物流盤中異動早盤急速拉昇5.07%

格隆匯個股放量排行榜 | 1月19日

安能物流01月17日主力資金流出7萬元連續3日減倉

安能物流01月16日遭主力拋售21萬元環比增加2000.00%

安能物流01月14日主力資金流入51萬元連續3日加倉

安能物流01月08日主力資金流入16萬元連續3日加倉

安能物流盤中異動早盤大幅拉昇5.66%

安能物流盤中異動大幅下挫5.00%

安能物流12月30日主力資金流入20萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09956/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09956","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","market":"HK","secType":"STK","nameCN":"安能物流","latestPrice":8.35,"timestamp":1744877289038,"preClose":8.34,"halted":0,"volume":2860500,"delay":0,"floatShares":1166000000,"shares":1166000000,"eps":0.6892444532753803,"marketStatus":"復活節星期一休市","change":0.01,"latestTime":"04-17 16:08:09","open":8.2,"high":8.43,"low":8.16,"amount":23850000,"amplitude":0.032374,"askPrice":8.35,"askSize":14500,"bidPrice":8.34,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.6892444532753803,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1636560000000,"exchange":"SEHK","adjPreClose":8.34,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5206020456542897,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","floatShares":1166000000,"roa":"11.08%","roe":"23.87%","lyrEps":0.689244,"volumeRatio":0.5206020456542897,"shares":1166000000,"dividePrice":0,"high":8.43,"amplitude":0.032374,"preClose":8.34,"low":8.16,"week52Low":4.76,"pbRate":"2.78","psRate":"0.79","week52High":9.56,"institutionHeld":0,"latestPrice":8.35,"committee":0.348315,"eps":0.6892444532753803,"divideRate":0,"volume":2860500,"delay":0,"ttmEps":0.6892444532753803,"open":8.2,"prevYearClose":8,"prevWeekClose":8.35,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":9.19,"twentyDayClose":8.01,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09956\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509208743","title":"安能物流預計2024年經調整利潤不少於8.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208743","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:59","pubTimestamp":1738933186,"startTime":"0","endTime":"0","summary":"每经北京2月7日电（记者赵雯琪）安能物流（09956.HK，股价6.99港元，市值81.56亿港元）发布正面盈利预告，预计2024年度经调整利润将不少于人民币8.3亿元。此外，公司收入预计同比增长约16%，毛利预计同比增长44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313692257.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313692257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2509710303","title":"【安能物流(09956.HK)2024年經調整利潤預增約62.8% 高質量增長領跑快運行業！】2025年2月7日，中國快運龍頭企業安能物流(09956.HK)發佈2024年全年業績盈喜公告。公告顯示，安能物流預計2024年度經調整利潤將不少於人民幣8.3億元，較2023年同比大幅增長約62.8%，核心業績指標全面攀升，營業收入預計同比增長約16%，毛利預計同比增長44%，盈利能力顯著增強，實現穩健的高質量增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:25","pubTimestamp":1738931101,"startTime":"0","endTime":"0","summary":"2025年2月7日，中国快运龙头企业安能物流(09956.HK)发布2024年全年业绩盈喜公告。公告显示，安能物流预计2024年度经调整利润将不少于人民币8.3亿元，较2023年同比大幅增长约62.8%，核心业绩指标全面攀升，营业收入预计同比增长约16%，毛利预计同比增长44%，盈利能力显著增强，实现稳健的高质量增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07202548026928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09956"],"gpt_icon":0},{"id":"2509717293","title":"安能物流(09956)2024年經調整利潤預增約62.8% 高質量增長領跑快運行業！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717293","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:20","pubTimestamp":1738930832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年2月7日，中国快运龙头企业安能物流发布2024年全年业绩盈喜公告。公告显示，安能物流预计2024年度经调整利润将不少于人民币8.3亿元，较2023年同比大幅增长约62.8%，核心业绩指标全面攀升，营业收入预计同比增长约16%，毛利预计同比增长44%，盈利能力显著增强，实现稳健的高质量增长。市场集中度加速提升，安能物流抢占先发优势当前，中国快运行业已进入存量竞争阶段，市场集中度加速提升，“剩者为王”的格局逐渐清晰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2509712882","title":"安能物流預計2024年非香港財務報告準則利潤不低於8.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712882","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:48","pubTimestamp":1738928880,"startTime":"0","endTime":"0","summary":"财中社2月7日电安能物流 发布公告，预计截至2024年12月31日止年度将录得不少于8.3亿元的非香港财务报告准则利润，而截至2023年12月31日止年度的非香港财务报告准则利润约为5.1亿元。公告还提到，非香港财务报告准则利润作为额外财务指标，旨在剔除管理层认为不反映经营业绩的项目，便于比较不同期间及不同公司之间的经营业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207195149961b18a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207195149961b18a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2509471101","title":"安能物流(09956)發盈喜 預期2024年非香港財務報告準則利潤大增至不少於8.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:33","pubTimestamp":1738928027,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安能物流 公布，该集团预期于2024年将去得不少于人民币8.3亿元的非香港财务报告准则利润，而2023年度取得非香港财务报告准则利润约人民币5.1亿元，主要是由于期内收入由截至2023年12月31日止年度的约人民币99.17亿元增加约16%;期内毛利由截至2023年12月31日止年度的约人民币12.68亿元增加约44%。以上因素共同对公司的货运量、收入及单位成本造成重大正面影响，进而导致利润水平持续提高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1257","BK1220","09956"],"gpt_icon":0},{"id":"2508053311","title":"南向資金1月27日淨買入安能物流25.80萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508053311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508053311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:30","pubTimestamp":1738632608,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持安能物流25.80万股，连续7日增持。截止当日收盘，港股通共持有安能物流6011.10万股，占流通股5.15%。安能物流近5个交易日上涨2.46%，港股通累计增持169.50万股；近20个交易日下跌10.04%，港股通累计增持177.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093014a2388b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093014a2388b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","09956","BK1257"],"gpt_icon":0},{"id":"2508616621","title":"安能物流(09956)下跌5.04%，報6.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508616621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508616621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:31","pubTimestamp":1738549915,"startTime":"0","endTime":"0","summary":"2月3日，安能物流(09956)盘中下跌5.04%，截至10:31，报6.78元/股，成交106.28万元。安能物流集团有限公司是中国的零担快运头部企业，拥有162家自营分拨中心、8600多辆运输卡车及挂车，29100多家货运合作商和代理商，服务覆盖中国约96%的县城和乡镇，为390多万客户提供服务。公司依靠创新型商业模式，自主研发48套IT系统推动科技创新和运营结合，实现运营的全链路数字化，致力于推动中国商业体系数字化进程升级。截至2024年三季报，安能物流营业总收入83.33亿元、净利润5.79亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03103147933537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1220","09956","BK1257"],"gpt_icon":0},{"id":"2508416563","title":"安能物流盤中異動 股價大跌6.16%報6.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508416563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:08","pubTimestamp":1738548510,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时08分，安能物流股票出现异动，股价大幅跳水6.16%。截至发稿，该股报6.700港元/股，成交量2.9万股，换手率0.00%，振幅6.86%。资金方面，该股资金流入4.2865万港元，流出16.111万港元。安能物流股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，LEGION CONSO、维天运通、远见控股涨幅较大，振幅较大的相关个股有安能物流、快狗打车、维天运通，振幅分别为2.52%、2.33%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100831abc07492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100831abc07492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2505065002","title":"安能物流01月23日獲主力加倉18萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620209,"startTime":"0","endTime":"0","summary":"01月23日, 安能物流股价涨0.29%，报收6.87元，成交金额491万元，换手率0.06%，振幅3.80%，量比0.74。安能物流今日主力资金净流入18万元，上一交易日主力净流入2万元。该股近5个交易日上涨1.49%，主力资金累计净流出60万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入220万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161721abb595f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161721abb595f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","BK1220","09956"],"gpt_icon":0},{"id":"2505034961","title":"總部既要業務量又要利潤，一線快遞網點2025迎更大考驗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034961","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:52","pubTimestamp":1737604320,"startTime":"0","endTime":"0","summary":"又一位快递大佬再次出山，这一次，他选择杀入快运市场。新玩家笨鸟速运日前官宣，2025年董事会将迎来一位神秘的大佬。爱企查数据显示，2021年以来，丰阳控股有限公司成为多起合同纠纷案的被告，奚春阳的股权多次被冻结，其个人也多次被限制高消费。1月19日，笨鸟速运官微表示，短短几日华东地区签约数已超过100家，平均单日签约达30家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2505004262","title":"沽空預警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01769","LU2045819591.USD","02828","BYDDY","06855","89988","HTCD.SI","LU0823397103.USD","00659","03190","81211","02228","09845","LU0882747503.HKD","80291","00811","02800","HYDD.SI","MPNGY","03033","03690","LU1861214812.USD","09956","01121","07332","09839","BK1583","09889","83151","03081","LU0320764599.SGD","02839","81810","01211","82388","80700","002594","89618","82331","80016","HBBD.SI"],"gpt_icon":1},{"id":"2505295175","title":"安能物流盤中異動 早盤急速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295175?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:54","pubTimestamp":1737424446,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时54分，安能物流股票出现异动，股价急速上涨5.07%。截至发稿，该股报7.260港元/股，成交量16.55万股，换手率0.01%，振幅5.07%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。安能物流股票所在的公路运输行业中，整体涨幅为0.08%。其相关个股中，安能物流、维天运通、快狗打车涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为4.63%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095406abb27d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095406abb27d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2504508484","title":"格隆匯個股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00264","03848","06698","02535","02128","06690","09983","00302","00880","00558","06669","00933","02388","01645","03393","02013","09956","01735","01787","01038","06811","00017","03369","02699","02313","01766","02319","06666","00552","01057","00839","01347","02385","00178","00981","00317","02328","02309","01113","08349","03690","06655","09696","02318","00945","01126","00135","08401","01108","01196"],"gpt_icon":0},{"id":"2504310531","title":"安能物流01月17日主力資金流出7萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504310531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504310531?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101814,"startTime":"0","endTime":"0","summary":"01月17日, 安能物流股价涨1.49%，报收6.80元，成交金额935万元，换手率0.12%，振幅2.84%，量比1.24。安能物流今日主力资金净流出7万元，连续3日净流出，上一交易日主力净流出21万元，今日环比减少66.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为0.56%。该股近5个交易日上涨0.74%，主力资金累计净流入136万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入346万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161833a225522c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161833a225522c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2503998962","title":"安能物流01月16日遭主力拋售21萬元 環比增加2000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015323,"startTime":"0","endTime":"0","summary":"01月16日, 安能物流股价跌0.45%，报收6.70元，成交金额439万元，换手率0.06%，振幅3.71%，量比0.59。安能物流今日主力资金净流出21万元，上一交易日主力净流出1万元，今日环比增加2000.00%。该股近5个交易日下跌3.33%，主力资金累计净流入277万元；近20日主力资金累计净流入352万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161546abaceb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161546abaceb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2503506264","title":"安能物流01月14日主力資金流入51萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842529,"startTime":"0","endTime":"0","summary":"01月14日, 安能物流股价涨0.60%，报收6.74元，成交金额872万元，换手率0.11%，振幅3.58%，量比1.29。安能物流今日主力资金净流入51万元，连续3日净流入，上一交易日主力净流入112万元，今日环比减少54.46%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.87%。该股近5个交易日下跌6.39%，主力资金累计净流入274万元；近20日主力资金累计净流入372万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161544a2215098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161544a2215098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","09956","BK1257"],"gpt_icon":0},{"id":"2501754717","title":"安能物流01月08日主力資金流入16萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501754717","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501754717?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324113,"startTime":"0","endTime":"0","summary":"01月08日, 安能物流股价跌3.89%，报收6.92元，成交金额560万元，换手率0.07%，振幅4.72%，量比0.71。安能物流今日主力资金净流入16万元，连续3日净流入，上一交易日主力净流入58万元，今日环比减少72.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.87%。该股近5个交易日下跌13.38%，主力资金累计净流出31万元；近20日主力资金累计净流入167万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161527aba2dd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161527aba2dd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2501422931","title":"安能物流盤中異動 早盤大幅拉昇5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422931?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:46","pubTimestamp":1736128015,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时46分，安能物流股票出现波动，股价大幅拉升5.66%。截至发稿，该股报7.660港元/股，成交量5000股，换手率0.00%，振幅6.21%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。安能物流股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，维天运通、LEGION CONSO、远见控股涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为1.14%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609465595f9bb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609465595f9bb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2500962636","title":"安能物流盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:17","pubTimestamp":1735784226,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时17分，安能物流股票出现异动，股价快速下跌5.00%。截至发稿，该股报7.600港元/股，成交量50.95万股，换手率0.04%，振幅3.88%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。安能物流股票所在的公路运输行业中，整体跌幅为0.26%。其相关个股中，维天运通、LEGION CONSO、远见控股涨幅较大，振幅较大的相关个股有安能物流、快狗打车、维天运通，振幅分别为3.75%、2.20%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101706a2122f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101706a2122f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2495969597","title":"安能物流12月30日主力資金流入20萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495969597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495969597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546578,"startTime":"0","endTime":"0","summary":"12月30日, 安能物流股价跌1.14%，报收7.78元，成交金额520万元，换手率0.06%，振幅2.54%，量比0.95。安能物流今日主力资金净流入20万元，连续3日净流入，上一交易日主力净流入56万元，今日环比减少64.29%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为2.57%。该股近5个交易日下跌1.27%，主力资金累计净流入146万元；近20日主力资金累计净流入120万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161650ab97b3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161650ab97b3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","09956","BK1257"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09956\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"09956","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤後","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-21","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-26","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09956\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09956\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1695398400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09956\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09956","date":"2025-04-17","current":12.175024,"percent":0.548043,"low":-94.913109,"twenty":-2.060818,"median":11.4539,"eighty":18.728229,"high":244.915404,"avg":14.05888,"sd":68.656748,"marketCap":9697908168},"quantilePoints":[{"date":"2021-11-12","current":56.289705,"twenty":57.34893,"median":58.937767,"eighty":63.920537,"marketCap":14997610769},{"date":"2021-11-19","current":47.804805,"twenty":47.470985,"median":50.108209,"eighty":57.878542,"marketCap":12718904016},{"date":"2021-11-26","current":43.290134,"twenty":43.636128,"median":47.284569,"eighty":54.738468,"marketCap":11521420366},{"date":"2021-12-03","current":38.806374,"twenty":42.835493,"median":44.993011,"eighty":50.56889,"marketCap":10347188825},{"date":"2021-12-10","current":39.828435,"twenty":39.892886,"median":43.290134,"eighty":47.783127,"marketCap":10637840196},{"date":"2021-12-17","current":36.153516,"twenty":39.111645,"median":42.839004,"eighty":47.564193,"marketCap":9649625533},{"date":"2021-12-24","current":34.465379,"twenty":36.652316,"median":39.94572,"eighty":47.133925,"marketCap":9207835449},{"date":"2021-12-31","current":44.725113,"twenty":36.812862,"median":39.94572,"eighty":46.789782,"marketCap":11974836505},{"date":"2022-01-07","current":35.349813,"twenty":36.950854,"median":39.182432,"eighty":41.81687,"marketCap":9428730491},{"date":"2022-01-14","current":36.099363,"twenty":36.618577,"median":38.203831,"eighty":41.787357,"marketCap":9649625533},{"date":"2022-01-21","current":33.760427,"twenty":35.186949,"median":36.953704,"eighty":40.219807,"marketCap":9045070681},{"date":"2022-01-28","current":29.017774,"twenty":33.39666,"median":36.112969,"eighty":39.002199,"marketCap":7754578591},{"date":"2022-02-04","current":29.946055,"twenty":31.184019,"median":35.943263,"eighty":38.882044,"marketCap":7998725743},{"date":"2022-02-11","current":28.930044,"twenty":30.422301,"median":34.942654,"eighty":38.799034,"marketCap":7742952536},{"date":"2022-02-18","current":22.175044,"twenty":29.176218,"median":33.809253,"eighty":37.608629,"marketCap":5964166143},{"date":"2022-02-25","current":24.750823,"twenty":25.149932,"median":31.184019,"eighty":36.980798,"marketCap":6673355489},{"date":"2022-03-04","current":23.836174,"twenty":24.583486,"median":30.634514,"eighty":36.953704,"marketCap":6429208337},{"date":"2022-03-11","current":19.771204,"twenty":24.056867,"median":30.336592,"eighty":36.946579,"marketCap":5324733125},{"date":"2022-03-18","current":18.55011,"twenty":22.175044,"median":29.284444,"eighty":36.126575,"marketCap":4975951480},{"date":"2022-03-25","current":-1.952098,"twenty":19.771204,"median":28.930044,"eighty":36.099363,"marketCap":4836438821},{"date":"2022-04-01","current":-1.935718,"twenty":19.524721,"median":25.272399,"eighty":35.787163,"marketCap":4801560657},{"date":"2022-04-08","current":-1.911455,"twenty":18.457971,"median":24.779944,"eighty":35.437283,"marketCap":4743430382},{"date":"2022-04-14","current":-1.952163,"twenty":17.252519,"median":24.47506,"eighty":35.105518,"marketCap":4836438821},{"date":"2022-04-22","current":-1.912834,"twenty":-1.912216,"median":24.235802,"eighty":34.889553,"marketCap":4650421944},{"date":"2022-04-29","current":-2.041331,"twenty":-1.928278,"median":23.836174,"eighty":34.429173,"marketCap":4882943041},{"date":"2022-05-06","current":-1.935903,"twenty":-1.939612,"median":22.493692,"eighty":33.838549,"marketCap":4592291669},{"date":"2022-05-13","current":-1.966182,"twenty":-1.943383,"median":21.522192,"eighty":33.760427,"marketCap":4580665614},{"date":"2022-05-20","current":-1.875001,"twenty":-1.948232,"median":20.479157,"eighty":32.851009,"marketCap":4429526901},{"date":"2022-05-27","current":-1.935734,"twenty":-1.950196,"median":19.687236,"eighty":31.184019,"marketCap":4569039559},{"date":"2022-06-02","current":-1.9303,"twenty":-1.950576,"median":19.524721,"eighty":31.133141,"marketCap":4580665614},{"date":"2022-06-10","current":-1.958162,"twenty":-1.950576,"median":18.558928,"eighty":30.756018,"marketCap":4615543779},{"date":"2022-06-17","current":-1.925747,"twenty":-1.950442,"median":17.841254,"eighty":30.616272,"marketCap":4534161395},{"date":"2022-06-24","current":-1.913192,"twenty":-1.951562,"median":7.302327,"eighty":30.458663,"marketCap":4522535340},{"date":"2022-06-30","current":-1.941125,"twenty":-1.952124,"median":-1.873686,"eighty":30.370876,"marketCap":4580665614},{"date":"2022-07-08","current":-2.03264,"twenty":-1.96137,"median":-1.890525,"eighty":30.10227,"marketCap":4801560657},{"date":"2022-07-15","current":-1.937397,"twenty":-1.972421,"median":-1.912089,"eighty":29.614025,"marketCap":4534161395},{"date":"2022-07-22","current":-2.025487,"twenty":-1.978874,"median":-1.913192,"eighty":29.262799,"marketCap":4743430382},{"date":"2022-07-29","current":-2.032936,"twenty":-1.990129,"median":-1.915693,"eighty":29.081152,"marketCap":4766682492},{"date":"2022-08-05","current":-1.879053,"twenty":-1.988541,"median":-1.913203,"eighty":28.965136,"marketCap":4394648737},{"date":"2022-08-12","current":-1.856639,"twenty":-1.983956,"median":-1.912779,"eighty":27.34668,"marketCap":4348144517},{"date":"2022-08-19","current":-1.79518,"twenty":-1.981314,"median":-1.910217,"eighty":25.753362,"marketCap":4162127639},{"date":"2022-08-26","current":7.789966,"twenty":-1.978874,"median":-1.887827,"eighty":25.247906,"marketCap":4197005804},{"date":"2022-09-02","current":7.319935,"twenty":-1.976983,"median":-1.879799,"eighty":24.945411,"marketCap":3929606542},{"date":"2022-09-09","current":6.304418,"twenty":-1.97649,"median":-1.875773,"eighty":24.774119,"marketCap":3371555909},{"date":"2022-09-16","current":6.582637,"twenty":-1.976026,"median":-1.864505,"eighty":24.683888,"marketCap":3487816458},{"date":"2022-09-23","current":6.19693,"twenty":-1.975482,"median":-1.848549,"eighty":24.496746,"marketCap":3220417196},{"date":"2022-09-30","current":5.693877,"twenty":-1.973389,"median":-1.843053,"eighty":24.350574,"marketCap":2964643989},{"date":"2022-10-07","current":5.537893,"twenty":-1.969624,"median":-1.837882,"eighty":24.290211,"marketCap":2883261605},{"date":"2022-10-14","current":5.1233,"twenty":-1.965324,"median":-1.803527,"eighty":24.127471,"marketCap":2639114453},{"date":"2022-10-21","current":4.9541,"twenty":-1.961146,"median":-1.771739,"eighty":24.012728,"marketCap":2534479959},{"date":"2022-10-28","current":4.347966,"twenty":-1.957854,"median":4.503176,"eighty":23.747388,"marketCap":2220576478},{"date":"2022-11-04","current":4.463877,"twenty":-1.956182,"median":4.387252,"eighty":23.212532,"marketCap":2301958862},{"date":"2022-11-11","current":6.167414,"twenty":-1.953976,"median":4.503176,"eighty":22.429962,"marketCap":3208791141},{"date":"2022-11-18","current":5.157178,"twenty":-1.95215,"median":4.579636,"eighty":22.044474,"marketCap":2673992617},{"date":"2022-11-25","current":5.718263,"twenty":-1.951964,"median":4.823366,"eighty":21.460115,"marketCap":2941391879},{"date":"2022-12-02","current":6.5322,"twenty":-1.951182,"median":4.956312,"eighty":21.206867,"marketCap":3418060128},{"date":"2022-12-09","current":9.487986,"twenty":-1.949803,"median":5.055683,"eighty":20.903929,"marketCap":5010829644},{"date":"2022-12-16","current":9.355711,"twenty":-1.9482,"median":5.109453,"eighty":19.761717,"marketCap":4929447260},{"date":"2022-12-23","current":8.161641,"twenty":-1.947962,"median":5.1233,"eighty":19.716464,"marketCap":4301640298},{"date":"2022-12-30","current":10.134076,"twenty":-1.947636,"median":5.14379,"eighty":19.694543,"marketCap":5406115509},{"date":"2023-01-06","current":9.90159,"twenty":-1.946114,"median":5.196806,"eighty":19.657996,"marketCap":5336359180},{"date":"2023-01-13","current":10.244959,"twenty":-1.944133,"median":5.216399,"eighty":19.570233,"marketCap":5627010552},{"date":"2023-01-20","current":9.650417,"twenty":-1.943406,"median":5.463869,"eighty":19.191261,"marketCap":5254976796},{"date":"2023-01-27","current":12.103247,"twenty":-1.943383,"median":5.472253,"eighty":18.968954,"marketCap":6591973105},{"date":"2023-02-03","current":11.148976,"twenty":-1.943265,"median":5.559697,"eighty":18.567746,"marketCap":6103678801},{"date":"2023-02-10","current":12.070954,"twenty":-1.941125,"median":5.651199,"eighty":18.55011,"marketCap":6568720995},{"date":"2023-02-17","current":11.194067,"twenty":-1.940853,"median":5.759896,"eighty":18.089415,"marketCap":6033922472},{"date":"2023-02-24","current":10.852236,"twenty":-1.940421,"median":5.886278,"eighty":17.841254,"marketCap":5778149265},{"date":"2023-03-03","current":11.585444,"twenty":-1.937397,"median":6.069695,"eighty":17.791542,"marketCap":6208313295},{"date":"2023-03-10","current":11.780876,"twenty":11.792961,"median":11.801875,"eighty":11.804449,"marketCap":6266443569},{"date":"2023-03-17","current":10.953617,"twenty":-1.93106,"median":7.529249,"eighty":25.013585,"marketCap":5882783759},{"date":"2023-03-24","current":10.379848,"twenty":-1.928479,"median":7.749627,"eighty":24.785768,"marketCap":5638636607},{"date":"2023-03-31","current":-12.284079,"twenty":-1.931313,"median":7.749627,"eighty":24.717356,"marketCap":5731645045},{"date":"2023-04-06","current":-12.197881,"twenty":-1.935721,"median":7.643987,"eighty":24.616953,"marketCap":5685140826},{"date":"2023-04-14","current":-13.052045,"twenty":-1.936666,"median":7.526327,"eighty":24.453375,"marketCap":6092052746},{"date":"2023-04-21","current":-13.681795,"twenty":-1.940594,"median":7.142387,"eighty":24.342544,"marketCap":6382704118},{"date":"2023-04-28","current":-13.949162,"twenty":-1.943406,"median":6.893366,"eighty":24.217666,"marketCap":6458980277},{"date":"2023-05-05","current":180.890487,"twenty":-1.943336,"median":6.964839,"eighty":24.683888,"marketCap":6516960351},{"date":"2023-05-12","current":181.496551,"twenty":-1.942409,"median":7.459983,"eighty":25.932609,"marketCap":6493768321},{"date":"2023-05-19","current":193.618071,"twenty":-1.941016,"median":7.643987,"eighty":29.30609,"marketCap":6830052752},{"date":"2023-05-25","current":184.756825,"twenty":-1.940767,"median":7.777137,"eighty":30.405159,"marketCap":6505364336},{"date":"2023-06-02","current":164.60877,"twenty":-1.939816,"median":7.807601,"eighty":31.1713,"marketCap":5763219385},{"date":"2023-06-09","current":192.707994,"twenty":-1.937389,"median":7.927879,"eighty":34.343919,"marketCap":6737284633},{"date":"2023-06-16","current":192.302223,"twenty":-1.937306,"median":8.131069,"eighty":35.625807,"marketCap":6690900574},{"date":"2023-06-23","current":181.292983,"twenty":-1.937104,"median":8.303138,"eighty":36.012628,"marketCap":6273444039},{"date":"2023-06-30","current":190.387538,"twenty":-1.936374,"median":8.913128,"eighty":36.153516,"marketCap":6528556366},{"date":"2023-07-07","current":183.305478,"twenty":-1.935903,"median":9.342755,"eighty":36.953704,"marketCap":6273444039},{"date":"2023-07-14","current":180.100579,"twenty":-1.935734,"median":9.495776,"eighty":38.778441,"marketCap":6250252009},{"date":"2023-07-21","current":172.213355,"twenty":-1.935718,"median":9.584399,"eighty":39.182432,"marketCap":5948755623},{"date":"2023-07-28","current":191.217146,"twenty":-1.931623,"median":9.662546,"eighty":39.857838,"marketCap":6598132455},{"date":"2023-08-04","current":244.915404,"twenty":-1.931566,"median":9.900156,"eighty":41.775869,"marketCap":8465090847},{"date":"2023-08-11","current":225.049569,"twenty":-1.930553,"median":9.909643,"eighty":42.828473,"marketCap":7734541911},{"date":"2023-08-18","current":214.77813,"twenty":-1.927568,"median":10.021651,"eighty":43.419781,"marketCap":7328681391},{"date":"2023-08-25","current":215.011821,"twenty":-1.92539,"median":10.134076,"eighty":46.553431,"marketCap":7340277406},{"date":"2023-09-01","current":-80.359142,"twenty":-1.930806,"median":10.124512,"eighty":47.058602,"marketCap":6447384262},{"date":"2023-09-08","current":-89.360335,"twenty":-1.935802,"median":9.977939,"eighty":46.553431,"marketCap":7085165079},{"date":"2023-09-15","current":-90.269203,"twenty":-1.937372,"median":9.90444,"eighty":45.3619,"marketCap":7212721242},{"date":"2023-09-22","current":-93.289382,"twenty":-1.941981,"median":9.83285,"eighty":44.09141,"marketCap":7421449510},{"date":"2023-09-29","current":-94.002753,"twenty":-1.946114,"median":9.618013,"eighty":43.636128,"marketCap":7491025599},{"date":"2023-10-06","current":-90.408169,"twenty":-1.94941,"median":9.554171,"eighty":43.484605,"marketCap":7201125228},{"date":"2023-10-13","current":-92.584656,"twenty":-1.953523,"median":9.487986,"eighty":43.172295,"marketCap":7363469436},{"date":"2023-10-20","current":-90.537114,"twenty":-1.964466,"median":9.185218,"eighty":42.939944,"marketCap":7189529213},{"date":"2023-10-27","current":-86.923716,"twenty":-1.975534,"median":8.874234,"eighty":42.849534,"marketCap":6899628841},{"date":"2023-11-03","current":-93.687285,"twenty":-1.980409,"median":8.161641,"eighty":42.62422,"marketCap":7456237554},{"date":"2023-11-10","current":-90.500722,"twenty":-1.990318,"median":8.04533,"eighty":41.829151,"marketCap":7201125228},{"date":"2023-11-17","current":-91.713833,"twenty":-1.996639,"median":7.850144,"eighty":41.798845,"marketCap":7363469436},{"date":"2023-11-24","current":-89.245932,"twenty":-2.002711,"median":7.798433,"eighty":41.495877,"marketCap":7224317257},{"date":"2023-12-01","current":-87.878773,"twenty":-2.025609,"median":7.722118,"eighty":40.289872,"marketCap":7143145153},{"date":"2023-12-08","current":-88.235401,"twenty":-2.039652,"median":7.527788,"eighty":39.945668,"marketCap":7143145153},{"date":"2023-12-15","current":-81.177626,"twenty":-2.05315,"median":7.319935,"eighty":39.927935,"marketCap":6609728470},{"date":"2023-12-22","current":-75.103864,"twenty":-2.07481,"median":6.895391,"eighty":39.851957,"marketCap":6111099831},{"date":"2023-12-29","current":-79.241745,"twenty":-2.099322,"median":6.613218,"eighty":39.834316,"marketCap":6482172306},{"date":"2024-01-05","current":-75.093391,"twenty":-12.159899,"median":6.582637,"eighty":39.74593,"marketCap":6099503816},{"date":"2024-01-12","current":-74.054627,"twenty":-12.821879,"median":6.554112,"eighty":39.618102,"marketCap":6018331712},{"date":"2024-01-19","current":-62.011395,"twenty":-13.255758,"median":6.403007,"eighty":39.33728,"marketCap":5032670449},{"date":"2024-01-26","current":-60.962705,"twenty":-13.743075,"median":6.324219,"eighty":39.002199,"marketCap":4928306315},{"date":"2024-02-02","current":-52.710292,"twenty":-13.963764,"median":6.19693,"eighty":38.836642,"marketCap":4255737453},{"date":"2024-02-09","current":-49.736482,"twenty":-49.520373,"median":6.060547,"eighty":38.80197,"marketCap":4035413171},{"date":"2024-02-16","current":-54.155322,"twenty":-50.180496,"median":5.911812,"eighty":38.794915,"marketCap":4394889631},{"date":"2024-02-23","current":-53.436791,"twenty":-52.826962,"median":5.800032,"eighty":38.546648,"marketCap":4313717527},{"date":"2024-03-01","current":-63.596085,"twenty":-53.523265,"median":5.693877,"eighty":37.617307,"marketCap":5137034582},{"date":"2024-03-08","current":-66.437695,"twenty":-55.108205,"median":5.570918,"eighty":37.483063,"marketCap":5368954880},{"date":"2024-03-15","current":-66.496556,"twenty":-58.510732,"median":5.4741,"eighty":36.975379,"marketCap":5368954880},{"date":"2024-03-22","current":-64.257397,"twenty":-61.907282,"median":5.37593,"eighty":36.952279,"marketCap":5183418642},{"date":"2024-03-28","current":13.50891,"twenty":-63.194227,"median":5.255465,"eighty":36.946579,"marketCap":5740027355},{"date":"2024-04-05","current":12.780477,"twenty":-62.506235,"median":5.457331,"eighty":36.845223,"marketCap":5426934954},{"date":"2024-04-12","current":13.291795,"twenty":-62.025867,"median":5.505997,"eighty":36.652316,"marketCap":5647259236},{"date":"2024-04-19","current":13.193886,"twenty":-61.699057,"median":5.582139,"eighty":36.319613,"marketCap":5600875177},{"date":"2024-04-26","current":13.948631,"twenty":-61.173956,"median":5.70607,"eighty":36.137351,"marketCap":5913967578},{"date":"2024-05-03","current":14.46092,"twenty":-60.626907,"median":5.800032,"eighty":36.11569,"marketCap":6126930911},{"date":"2024-05-10","current":15.165797,"twenty":-59.65284,"median":5.911812,"eighty":36.068048,"marketCap":6440834392},{"date":"2024-05-17","current":16.558855,"twenty":-58.510732,"median":6.069695,"eighty":36.019386,"marketCap":7022137135},{"date":"2024-05-24","current":12.689535,"twenty":-56.760723,"median":6.229404,"eighty":35.988252,"marketCap":7336040616},{"date":"2024-05-31","current":12.515915,"twenty":-56.602356,"median":6.344019,"eighty":35.870033,"marketCap":7243032177},{"date":"2024-06-07","current":12.551571,"twenty":-55.850858,"median":6.440245,"eighty":35.768692,"marketCap":7254658232},{"date":"2024-06-14","current":12.663747,"twenty":-55.135452,"median":6.554112,"eighty":35.694806,"marketCap":7312788506},{"date":"2024-06-21","current":12.972769,"twenty":-54.999216,"median":6.582637,"eighty":35.349813,"marketCap":7475553274},{"date":"2024-06-28","current":13.624033,"twenty":-54.495177,"median":6.753292,"eighty":34.942654,"marketCap":7847587030},{"date":"2024-07-05","current":14.434519,"twenty":-54.223293,"median":6.931127,"eighty":34.836452,"marketCap":8312629224},{"date":"2024-07-12","current":14.252078,"twenty":-53.666972,"median":7.393638,"eighty":34.534284,"marketCap":8219620786},{"date":"2024-07-19","current":14.796081,"twenty":-53.45841,"median":7.586618,"eighty":33.97954,"marketCap":8533524267},{"date":"2024-07-26","current":14.19906,"twenty":-53.310313,"median":7.777137,"eighty":33.779958,"marketCap":8219620786},{"date":"2024-08-02","current":14.770006,"twenty":-53.082011,"median":7.807601,"eighty":33.032893,"marketCap":8545150322},{"date":"2024-08-09","current":14.672219,"twenty":-52.891471,"median":7.927879,"eighty":31.517417,"marketCap":8545150322},{"date":"2024-08-16","current":12.659797,"twenty":-52.739459,"median":8.131069,"eighty":31.133141,"marketCap":8580028486},{"date":"2024-08-23","current":12.33105,"twenty":-51.126156,"median":8.444636,"eighty":30.756018,"marketCap":8392546358},{"date":"2024-08-30","current":13.021349,"twenty":-50.679483,"median":8.976883,"eighty":30.616272,"marketCap":8921862842},{"date":"2024-09-06","current":13.079609,"twenty":-50.366564,"median":9.355711,"eighty":30.458663,"marketCap":8966097161},{"date":"2024-09-13","current":12.914272,"twenty":-49.847485,"median":9.510464,"eighty":30.353734,"marketCap":8829584678},{"date":"2024-09-20","current":12.904587,"twenty":-49.520373,"median":9.584399,"eighty":30.10227,"marketCap":8875873457},{"date":"2024-09-27","current":13.091765,"twenty":-48.972873,"median":9.662546,"eighty":29.614025,"marketCap":9058770000},{"date":"2024-10-04","current":15.102364,"twenty":-48.560023,"median":9.898721,"eighty":29.30609,"marketCap":10402526164},{"date":"2024-10-10","current":14.388277,"twenty":-41.47294,"median":9.907289,"eighty":29.144529,"marketCap":9846489131},{"date":"2024-10-18","current":14.446677,"twenty":-13.98753,"median":10.021651,"eighty":29.000228,"marketCap":9834905026},{"date":"2024-10-25","current":14.396542,"twenty":-13.978365,"median":10.134076,"eighty":28.402256,"marketCap":9800152711},{"date":"2024-11-01","current":13.757632,"twenty":-13.940547,"median":10.180903,"eighty":26.111857,"marketCap":9371540831},{"date":"2024-11-08","current":13.751991,"twenty":-13.894667,"median":10.305665,"eighty":25.34588,"marketCap":9325204412},{"date":"2024-11-15","current":13.640182,"twenty":-13.84619,"median":10.384688,"eighty":25.081758,"marketCap":9151442839},{"date":"2024-11-22","current":13.158499,"twenty":-13.804356,"median":10.414976,"eighty":24.797416,"marketCap":9406293146},{"date":"2024-11-29","current":13.215977,"twenty":-13.680577,"median":10.489529,"eighty":24.717356,"marketCap":9441045460},{"date":"2024-12-06","current":13.019622,"twenty":-13.651511,"median":10.677794,"eighty":24.540116,"marketCap":9278867992},{"date":"2024-12-13","current":13.159374,"twenty":-13.548589,"median":10.880027,"eighty":24.358605,"marketCap":9359956726},{"date":"2024-12-20","current":13.070714,"twenty":-13.434563,"median":11.082487,"eighty":24.290211,"marketCap":9255699783},{"date":"2024-12-27","current":12.884403,"twenty":-13.166355,"median":11.154708,"eighty":24.181394,"marketCap":9116690524},{"date":"2025-01-03","current":11.857759,"twenty":-13.062008,"median":11.202782,"eighty":24.092169,"marketCap":8398476023},{"date":"2025-01-10","current":11.081972,"twenty":-12.999353,"median":11.213874,"eighty":23.924451,"marketCap":7819270780},{"date":"2025-01-17","current":11.155058,"twenty":-12.940403,"median":11.177253,"eighty":23.569815,"marketCap":7877191304},{"date":"2025-01-24","current":11.346434,"twenty":-12.821879,"median":11.199713,"eighty":22.853112,"marketCap":8062536982},{"date":"2025-01-28","current":11.584563,"twenty":-12.75345,"median":11.211497,"eighty":22.493692,"marketCap":8271050870},{"date":"2025-02-07","current":11.400436,"twenty":-12.42266,"median":11.250656,"eighty":22.175044,"marketCap":8097289297},{"date":"2025-02-14","current":11.476772,"twenty":-12.284079,"median":11.331258,"eighty":21.522192,"marketCap":8132041611},{"date":"2025-02-21","current":11.479211,"twenty":-12.197881,"median":11.355152,"eighty":21.211806,"marketCap":8178378031},{"date":"2025-02-28","current":10.995143,"twenty":-12.134577,"median":11.344655,"eighty":21.18711,"marketCap":7807686675},{"date":"2025-03-07","current":11.097406,"twenty":-2.120506,"median":11.280919,"eighty":19.771204,"marketCap":7911943619},{"date":"2025-03-14","current":12.961214,"twenty":-2.109898,"median":11.331258,"eighty":19.723771,"marketCap":9244115678},{"date":"2025-03-21","current":11.468573,"twenty":-2.096678,"median":11.355152,"eighty":19.687236,"marketCap":9220947468},{"date":"2025-03-28","current":12.820029,"twenty":-2.079661,"median":11.382719,"eighty":19.638502,"marketCap":10286685115},{"date":"2025-04-03","current":13.638193,"twenty":-2.078387,"median":11.395029,"eighty":19.547477,"marketCap":10946979092},{"date":"2025-04-11","current":13.03324,"twenty":-2.065036,"median":11.431731,"eighty":19.080107,"marketCap":10367773849},{"date":"2025-04-17","current":12.175024,"twenty":-2.060818,"median":11.4539,"eighty":18.728229,"marketCap":9697908168}],"updateTime":1745212992269}}}