港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安能物流

8.350

+0.0100.12%

成交量：286.05萬

成交額：2,385.00萬

市值：97.36億

市盈率：12.12

高：8.430

開：8.200

低：8.160

收：8.340

資料載入中...

總覽公司新聞公告

南向資金12月27日持有安能物流市值4.59億港元，持股比例佔4.99%

南向資金12月24日持有安能物流市值4.64億港元，持股比例佔4.97%

南向資金12月16日淨買入安能物流12.85萬股連續3日增持

戰略轉型兩年，安能告別價格戰時代，利潤增長新動力湧現

外資普遍戰術看多中國資產，安能物流(9956.HK)價值正浮出水面

中金：維持安能物流“跑贏行業”評級目標價升至11港元

安能物流11月19日主力資金流入34萬元連續3日加倉

安能物流(00956)2024Q3財報：盈利增長與戰略佈局的雙重勝利

安能物流（09956.HK）：前三季度實現營收30.44億元，同比增長21.2%

安能物流：業務結構優化+精細化管理業績繼續保持快速增長

安能物流三季度服務總單價同比止跌快運頭部之戰還將怎麼打？

每日经济新闻

安能物流2024年三季報業績穩健增長，盈利能力與貨量同步提升

安能物流：3Q24貨量收入創單季度新高定價機制穩健

安能物流：25年力爭實現約20%的經調整淨利潤增長

安能物流三季度毛利大增66.7% 貨量同比增長18.5%

深圳商报·读创

未來商業早參｜京東集團三季度收入達2604億元，極兔“雙11”全球單日包裹攬收量破億件

每日经济新闻

安能物流第三季度實現營業收入30.44億元

安能物流：第三季度貨量與毛利率齊增

南方财经网

安能物流發佈2024年三季報：毛利同比高增66.7%，貨量大增18.5%，高質量發展底座再夯實

安能物流三季度收入30.44億元同比增21.2%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09956/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09956","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","market":"HK","secType":"STK","nameCN":"安能物流","latestPrice":8.35,"timestamp":1744877289038,"preClose":8.34,"halted":0,"volume":2860500,"delay":0,"floatShares":1166000000,"shares":1166000000,"eps":0.689074111164574,"marketStatus":"復活節星期一休市","change":0.01,"latestTime":"04-17 16:08:09","open":8.2,"high":8.43,"low":8.16,"amount":23850000,"amplitude":0.032374,"askPrice":8.35,"askSize":14500,"bidPrice":8.34,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.689074111164574,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1636560000000,"exchange":"SEHK","adjPreClose":8.34,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5206020456542897,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","floatShares":1166000000,"roa":"11.08%","roe":"23.87%","lyrEps":0.689074,"volumeRatio":0.5206020456542897,"shares":1166000000,"dividePrice":0,"high":8.43,"amplitude":0.032374,"preClose":8.34,"low":8.16,"week52Low":4.76,"pbRate":"2.78","psRate":"0.79","week52High":9.56,"institutionHeld":0,"latestPrice":8.35,"committee":0.348315,"eps":0.689074111164574,"divideRate":0,"volume":2860500,"delay":0,"ttmEps":0.689074111164574,"open":8.2,"prevYearClose":8,"prevWeekClose":8.35,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":9.19,"twentyDayClose":8.01,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09956\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494135171","title":"南向資金12月27日持有安能物流市值4.59億港元，持股比例佔4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494135171","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494135171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340981,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有安能物流5833.7万股，持股市值4.59亿港元，较上个交易日减少522.81万港元，持股数量占发行股的4.99%。截至27日收盘，安能物流当日下跌1.38%，收盘价报7.87港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2494050937","title":"南向資金12月24日持有安能物流市值4.64億港元，持股比例佔4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494050937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494050937?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081778,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有安能物流5818.8万股，持股市值4.64亿港元，较上个交易日减少58.19万港元，持股数量占发行股的4.97%。截至24日收盘，安能物流当日下跌0.13%，收盘价报7.98港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2492567434","title":"南向資金12月16日淨買入安能物流12.85萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492567434","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492567434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399024,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持安能物流12.85万股，连续3日增持。截止当日收盘，港股通共持有安能物流5742.95万股，占流通股4.91%。安能物流近5个交易日下跌1.23%，港股通累计增持11.95万股；近20个交易日下跌0.87%，港股通累计增持72.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093339a1f46be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093339a1f46be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2485237119","title":"戰略轉型兩年，安能告別價格戰時代，利潤增長新動力湧現","url":"https://stock-news.laohu8.com/highlight/detail?id=2485237119","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485237119?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 17:57","pubTimestamp":1732269473,"startTime":"0","endTime":"0","summary":"作为国内公路快运业最具竞争实力的企业之一，安能物流（9956.HK）自2022年发起的一场战略变革如今正在对企业自身以及行业竞争环境带来诸多改变，其中对安能物流来说最大的变化是在营收和货量上带来的持续增长，这也在一个阶段以来的业绩和财务表现上得到了体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411223248350219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248350219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2485104334","title":"外資普遍戰術看多中國資產，安能物流(9956.HK)價值正浮出水面","url":"https://stock-news.laohu8.com/highlight/detail?id=2485104334","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485104334?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:00","pubTimestamp":1732150835,"startTime":"0","endTime":"0","summary":"安能物流有望在未来的行情演绎中带给市场更多的惊喜。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/7.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1357683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2484055916","title":"中金：維持安能物流“跑贏行業”評級 目標價升至11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484055916","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484055916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:38","pubTimestamp":1732009123,"startTime":"0","endTime":"0","summary":"中金发布研究报告称，上调安能物流目标价10%至11港元，维持“跑赢行业”评级。中金指，2024年第三季业绩超乎预期。中金又指，安能物流单季货量营收创单季新高，定价机制稳健，成本管控有力，奖金等费用提列增加等优势。看好公司借助网络生态及产品结构持续优化，获利中长期良性增长。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119181542abcee6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119181542abcee6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956"],"gpt_icon":0},{"id":"2484190991","title":"安能物流11月19日主力資金流入34萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190991","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190991?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 16:16","pubTimestamp":1732004205,"startTime":"0","endTime":"0","summary":"11月19日, 安能物流股价涨0.37%，报收8.10元，成交金额411万元，换手率0.04%，振幅1.61%，量比0.42。安能物流今日主力资金净流入34万元，连续3日净流入，上一交易日主力净流入52万元，今日环比减少34.62%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为2.00%。该股近5个交易日下跌1.94%，主力资金累计净流入71万元；近20日主力资金累计净流入424万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161716abcea1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161716abcea1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","09956","BK1257"],"gpt_icon":0},{"id":"2484951195","title":"安能物流(00956)2024Q3財報：盈利增長與戰略佈局的雙重勝利","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484951195?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:05","pubTimestamp":1731985530,"startTime":"0","endTime":"0","summary":"数据显示，报告期内实现营业收入30.44亿元，同比增长21.2%;经调整净利润2.18亿元，同比增长28.0%;毛利达到4.76亿元，同比增长66.7%;毛利率提升至15.6%，同比提升4.2个百分点。将历史的望远镜向前看，安能物流的毛利率和净利润在过去几年中持续改善。2023年，公司的毛利率为12.8%，而到了2024年上半年，毛利率已经提升至16.6%。在财报来看，安能物流的2024年第三季度财报显示出公司在盈利能力、货量增长和高质量增长战略等方面都取得了显著成效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09956","00956"],"gpt_icon":0},{"id":"2484937639","title":"安能物流（09956.HK）：前三季度實現營收30.44億元，同比增長21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484937639","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484937639?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:06","pubTimestamp":1731978360,"startTime":"0","endTime":"0","summary":"安能物流2024年第三季度业绩电话会：公司在2024年前三季度实现营收30.44亿元，同比增长21.2%，毛利4.76亿元，同比增长66.7%，毛利率达15.6%，同比提升4.2个百分点。经调整税前利润2.84亿元，净利润2.18亿元，净利率7.2%。货量达1,016万吨，同比增长19.7%，票数1.18亿票，同比增长31.7%。网点数量达6812个，同比增加1118个。自动化流水线投产后，人效提升6.8%，产能提升约6%。展望2025年，安能力争经调整净利润增长20%，资本开支预计4-5亿元，用于自营车队和网点数字化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-11-19/doc-incwqerw3006514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09956"],"gpt_icon":0},{"id":"2484602609","title":"安能物流：業務結構優化+精細化管理 業績繼續保持快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602609","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602609?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945600,"startTime":"0","endTime":"0","summary":"截至2024Q3，公司网点数量同比增长约14.3%，网点平均货运总量同比增长3.7%，最终实现公司2024Q3 货运总量同比增长18.5%。公司业务结构不断优化，2024Q3 高毛利小票实现同比快速增长快运行业低公斤段运输，对服务质量要求更高，但盈利能力更好。结合公司业务结构的不断优化，毛利率将持续修复，2024Q3 公司毛利率达到15.6%，同比增长4.2pcts，毛利率修复明显。安能物流产品竞争力不断提升，货运总量稳定增长，盈利能力不断改善，业绩有望持续释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915113095be49f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915113095be49f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2484439916","title":"安能物流三季度服務總單價同比止跌 快運頭部之戰還將怎麼打？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484439916","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484439916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:53","pubTimestamp":1731920011,"startTime":"0","endTime":"0","summary":"近日，安能物流（HK09956，股价8.05港元，市值93.49亿港元）披露三季度业绩情况，数据显示，安能物流第三季度营业收入30.44亿元，同比增长21.2%；经调整税前利润2.84亿元，同比增长39.2%；经调整净利润2.18亿元，同比增长28.0%；毛利4.76亿元，同比增长66.7%；毛利率达15.6%，同比提升4.2个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411183242985050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183242985050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1220","09956","BK1257"],"gpt_icon":0},{"id":"2484648300","title":"安能物流2024年三季報業績穩健增長，盈利能力與貨量同步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2484648300","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484648300?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:32","pubTimestamp":1731918759,"startTime":"0","endTime":"0","summary":"在中国快运行业的竞争日趋激烈的背景下，安能物流在2024年三季度的业绩表现显示了其盈利能力和货量的显著增长。11月15日，安能物流发布了其2024年三季度业绩报告，数据显示公司在盈利能力与货量方面均实现了稳健增长。财务方面，安能物流在2024年第三季度实现了营业收入30.44亿元人民币，较2023年同期增长了21.2%。经调整税前利润达到了2.84亿元，同比增长39.2%，而经调整净利润为2.18亿元，同比增长28.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4KJ2cY7UP8I","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2484691762","title":"安能物流：3Q24貨量收入創單季度新高 定價機制穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691762","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691762?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 00:00","pubTimestamp":1731859200,"startTime":"0","endTime":"0","summary":"发展趋势单季度货量收入创单季度新高。3Q24 公司实现货运量374 万吨，同比+18%、环比+5%；票数4591 万票，同比+38%、环比+13%；收入30.4 亿元，同比+21%、环比+5%，均为单季度历史高位。3Q24 公司零担业务单价为815 元/吨，同比+2%，3Q 淡季单价同比上行，主由公司货重结构优化、服务品质提升的同时，推行稳健的定价机制，如旺季不涨价、淡季不降价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411181251249f598982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411181251249f598982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2483434567","title":"安能物流：25年力爭實現約20%的經調整淨利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2483434567","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483434567?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:27","pubTimestamp":1731659220,"startTime":"0","endTime":"0","summary":"安能物流于2024年第三季度举行线上业绩发布会，展示了在宏观经济与竞争环境变化中实现的总营收与毛利显著增长，盈利能力方面，今年第三季度，公司实现营业收入30.44亿元，同比增长21.2%；经调整税前利润2.84亿元，同比增长39.2%；经调整净利润2.18亿元，同比增长28.0%；毛利4.76亿元，同比增长66.7%；毛利率达15.6%，同比提升4.2个百分点。货量表现方面，安能物流今年前三季度总货量同比增长19.7%，总票数同比高增31.7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwcvch6246505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09956"],"gpt_icon":0},{"id":"2483105313","title":"安能物流三季度毛利大增66.7% 貨量同比增長18.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483105313","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483105313?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:13","pubTimestamp":1731654790,"startTime":"0","endTime":"0","summary":"11月14日，安能物流（9956.HK）发布2024年三季度业绩报告。数据显示，今年第三季度，公司实现营业收入30.44亿元，同比增长21.2%；经调整税前利润2.84亿元，同比增长39.2%；毛利4.76亿元，同比增长66.7%；毛利率达15.6%，同比提升4.2个百分点。货量表现方面，公司今年前三季度货运总量同比增长19.7%，总票数同比高增31.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241034387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2483633563","title":"未來商業早參｜京東集團三季度收入達2604億元，極兔“雙11”全球單日包裹攬收量破億件","url":"https://stock-news.laohu8.com/highlight/detail?id=2483633563","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483633563?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 08:27","pubTimestamp":1731630441,"startTime":"0","endTime":"0","summary":"｜2024年11月15日 星期五｜NO.1京东集团三季度收入达2604亿元11月14日，京东集团发布2024年第三季度业绩报告。第三季度，京东集团收入为2604亿元，同比增长5.1%。京东物流披露，其第三季度营收为443.96亿元，同比增长6.6%。NO.2极兔速递“双11”全球单日包裹揽收量突破1亿件11月14日，极兔速递宣布，今年“双11”业务旺季期间，其全球订单包裹量增长迅猛，并在11月12日当天取得了突破性进展，全球揽收包裹量单日突破1亿件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115082751a238f5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bc4198a511ff28d833f4a8d53311ffaf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115082751a238f5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1220","02618","BK1151","09618","BK1502","BK1587","01519","09956","BK1257","BK1541"],"gpt_icon":1},{"id":"2483871201","title":"安能物流第三季度實現營業收入30.44億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871201","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871201?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:23","pubTimestamp":1731586980,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王思琦）11月14日，安能物流发布2024年三季度自愿性业绩公告显示，第三季度安能物流实现营业收入30.44亿元，同比增长21.2%；经调整净利润2.18亿元，同比增长28.0%；毛利4.76亿元，同比增长66.7%。在货量表现方面，安能物流今年前三季度货运总量同比增长19.7%，总票数同比高增31.7%。其中，三季度实现货运总量达373万吨，同比增长18.5%；票均重降至81公斤，同比下降14公斤。截至今年9月末，安能物流货运合作商及代理商总计约32000家。（文章来源：北京商报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114202852a2378abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114202852a2378abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956"],"gpt_icon":0},{"id":"2483827838","title":"安能物流：第三季度貨量與毛利率齊增","url":"https://stock-news.laohu8.com/highlight/detail?id=2483827838","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483827838?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:44","pubTimestamp":1731581067,"startTime":"0","endTime":"0","summary":"南方财经11月14日电，快运龙头企业安能物流（9956.HK）发布2024年三季度自愿性业绩公告。公告显示，今年第三季度，公司实现营业收入30.44亿元，同比增长21.2%；经调整税前利润2.84亿元，同比增长39.2%；经调整净利润2.18亿元，同比增长28.0%；毛利4.76亿元，同比增长66.7%；毛利率15.6%，同比提升4.2个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239930492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2483047822","title":"安能物流發佈2024年三季報：毛利同比高增66.7%，貨量大增18.5%，高質量發展底座再夯實","url":"https://stock-news.laohu8.com/highlight/detail?id=2483047822","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483047822?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:43","pubTimestamp":1731580980,"startTime":"0","endTime":"0","summary":"“快运之王”高质量增长态势再延续。11月14日盘后，快运龙头企业安能物流发布2024年三季度自愿性业绩公告，其核心业绩业务数据亮点频出。　　盈利能力方面，今年第三季度，公司实现营业收入30.44亿元，同比增长21.2%；经调整税前利润2.84亿元，同比增长39.2%；经调整净利润2.18亿元，同比增长28.0%；毛利4.76亿元，同比增长66.7%；毛利率达15.6%，同比提升4.2个百分点。　　货量表现方面，公司今年前三季度货运总量同比增长19.7%，总票数同比高增31.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-11-14/doc-incvzsef0332540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2483830827","title":"安能物流三季度收入30.44億元 同比增21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830827","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830827?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:42","pubTimestamp":1731580922,"startTime":"0","endTime":"0","summary":"财中社11月14日电安能物流（09956）发布截至2024年9月30日止三个月的财务业绩公告。报告期内，公司实现收入30.44亿元，同比增长21.2%。毛利为4.76亿元，较上年同期的2.86亿元增长66.7%。经调整税前利润为2.84亿元，同比增长39.2%；经调整净利润为2.18亿元，同比增长28%。期内利润为1.9亿元，同比增长24.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239930759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1257","09956","BK1220"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09956\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"09956","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤後","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-21","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-26","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09956\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09956\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1695398400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09956\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09956","date":"2025-04-17","current":12.175024,"percent":0.548043,"low":-94.913109,"twenty":-2.060818,"median":11.4539,"eighty":18.728229,"high":244.915404,"avg":14.05888,"sd":68.656748,"marketCap":9697908168},"quantilePoints":[{"date":"2021-11-12","current":56.289705,"twenty":57.34893,"median":58.937767,"eighty":63.920537,"marketCap":14997610769},{"date":"2021-11-19","current":47.804805,"twenty":47.470985,"median":50.108209,"eighty":57.878542,"marketCap":12718904016},{"date":"2021-11-26","current":43.290134,"twenty":43.636128,"median":47.284569,"eighty":54.738468,"marketCap":11521420366},{"date":"2021-12-03","current":38.806374,"twenty":42.835493,"median":44.993011,"eighty":50.56889,"marketCap":10347188825},{"date":"2021-12-10","current":39.828435,"twenty":39.892886,"median":43.290134,"eighty":47.783127,"marketCap":10637840196},{"date":"2021-12-17","current":36.153516,"twenty":39.111645,"median":42.839004,"eighty":47.564193,"marketCap":9649625533},{"date":"2021-12-24","current":34.465379,"twenty":36.652316,"median":39.94572,"eighty":47.133925,"marketCap":9207835449},{"date":"2021-12-31","current":44.725113,"twenty":36.812862,"median":39.94572,"eighty":46.789782,"marketCap":11974836505},{"date":"2022-01-07","current":35.349813,"twenty":36.950854,"median":39.182432,"eighty":41.81687,"marketCap":9428730491},{"date":"2022-01-14","current":36.099363,"twenty":36.618577,"median":38.203831,"eighty":41.787357,"marketCap":9649625533},{"date":"2022-01-21","current":33.760427,"twenty":35.186949,"median":36.953704,"eighty":40.219807,"marketCap":9045070681},{"date":"2022-01-28","current":29.017774,"twenty":33.39666,"median":36.112969,"eighty":39.002199,"marketCap":7754578591},{"date":"2022-02-04","current":29.946055,"twenty":31.184019,"median":35.943263,"eighty":38.882044,"marketCap":7998725743},{"date":"2022-02-11","current":28.930044,"twenty":30.422301,"median":34.942654,"eighty":38.799034,"marketCap":7742952536},{"date":"2022-02-18","current":22.175044,"twenty":29.176218,"median":33.809253,"eighty":37.608629,"marketCap":5964166143},{"date":"2022-02-25","current":24.750823,"twenty":25.149932,"median":31.184019,"eighty":36.980798,"marketCap":6673355489},{"date":"2022-03-04","current":23.836174,"twenty":24.583486,"median":30.634514,"eighty":36.953704,"marketCap":6429208337},{"date":"2022-03-11","current":19.771204,"twenty":24.056867,"median":30.336592,"eighty":36.946579,"marketCap":5324733125},{"date":"2022-03-18","current":18.55011,"twenty":22.175044,"median":29.284444,"eighty":36.126575,"marketCap":4975951480},{"date":"2022-03-25","current":-1.952098,"twenty":19.771204,"median":28.930044,"eighty":36.099363,"marketCap":4836438821},{"date":"2022-04-01","current":-1.935718,"twenty":19.524721,"median":25.272399,"eighty":35.787163,"marketCap":4801560657},{"date":"2022-04-08","current":-1.911455,"twenty":18.457971,"median":24.779944,"eighty":35.437283,"marketCap":4743430382},{"date":"2022-04-14","current":-1.952163,"twenty":17.252519,"median":24.47506,"eighty":35.105518,"marketCap":4836438821},{"date":"2022-04-22","current":-1.912834,"twenty":-1.912216,"median":24.235802,"eighty":34.889553,"marketCap":4650421944},{"date":"2022-04-29","current":-2.041331,"twenty":-1.928278,"median":23.836174,"eighty":34.429173,"marketCap":4882943041},{"date":"2022-05-06","current":-1.935903,"twenty":-1.939612,"median":22.493692,"eighty":33.838549,"marketCap":4592291669},{"date":"2022-05-13","current":-1.966182,"twenty":-1.943383,"median":21.522192,"eighty":33.760427,"marketCap":4580665614},{"date":"2022-05-20","current":-1.875001,"twenty":-1.948232,"median":20.479157,"eighty":32.851009,"marketCap":4429526901},{"date":"2022-05-27","current":-1.935734,"twenty":-1.950196,"median":19.687236,"eighty":31.184019,"marketCap":4569039559},{"date":"2022-06-02","current":-1.9303,"twenty":-1.950576,"median":19.524721,"eighty":31.133141,"marketCap":4580665614},{"date":"2022-06-10","current":-1.958162,"twenty":-1.950576,"median":18.558928,"eighty":30.756018,"marketCap":4615543779},{"date":"2022-06-17","current":-1.925747,"twenty":-1.950442,"median":17.841254,"eighty":30.616272,"marketCap":4534161395},{"date":"2022-06-24","current":-1.913192,"twenty":-1.951562,"median":7.302327,"eighty":30.458663,"marketCap":4522535340},{"date":"2022-06-30","current":-1.941125,"twenty":-1.952124,"median":-1.873686,"eighty":30.370876,"marketCap":4580665614},{"date":"2022-07-08","current":-2.03264,"twenty":-1.96137,"median":-1.890525,"eighty":30.10227,"marketCap":4801560657},{"date":"2022-07-15","current":-1.937397,"twenty":-1.972421,"median":-1.912089,"eighty":29.614025,"marketCap":4534161395},{"date":"2022-07-22","current":-2.025487,"twenty":-1.978874,"median":-1.913192,"eighty":29.262799,"marketCap":4743430382},{"date":"2022-07-29","current":-2.032936,"twenty":-1.990129,"median":-1.915693,"eighty":29.081152,"marketCap":4766682492},{"date":"2022-08-05","current":-1.879053,"twenty":-1.988541,"median":-1.913203,"eighty":28.965136,"marketCap":4394648737},{"date":"2022-08-12","current":-1.856639,"twenty":-1.983956,"median":-1.912779,"eighty":27.34668,"marketCap":4348144517},{"date":"2022-08-19","current":-1.79518,"twenty":-1.981314,"median":-1.910217,"eighty":25.753362,"marketCap":4162127639},{"date":"2022-08-26","current":7.789966,"twenty":-1.978874,"median":-1.887827,"eighty":25.247906,"marketCap":4197005804},{"date":"2022-09-02","current":7.319935,"twenty":-1.976983,"median":-1.879799,"eighty":24.945411,"marketCap":3929606542},{"date":"2022-09-09","current":6.304418,"twenty":-1.97649,"median":-1.875773,"eighty":24.774119,"marketCap":3371555909},{"date":"2022-09-16","current":6.582637,"twenty":-1.976026,"median":-1.864505,"eighty":24.683888,"marketCap":3487816458},{"date":"2022-09-23","current":6.19693,"twenty":-1.975482,"median":-1.848549,"eighty":24.496746,"marketCap":3220417196},{"date":"2022-09-30","current":5.693877,"twenty":-1.973389,"median":-1.843053,"eighty":24.350574,"marketCap":2964643989},{"date":"2022-10-07","current":5.537893,"twenty":-1.969624,"median":-1.837882,"eighty":24.290211,"marketCap":2883261605},{"date":"2022-10-14","current":5.1233,"twenty":-1.965324,"median":-1.803527,"eighty":24.127471,"marketCap":2639114453},{"date":"2022-10-21","current":4.9541,"twenty":-1.961146,"median":-1.771739,"eighty":24.012728,"marketCap":2534479959},{"date":"2022-10-28","current":4.347966,"twenty":-1.957854,"median":4.503176,"eighty":23.747388,"marketCap":2220576478},{"date":"2022-11-04","current":4.463877,"twenty":-1.956182,"median":4.387252,"eighty":23.212532,"marketCap":2301958862},{"date":"2022-11-11","current":6.167414,"twenty":-1.953976,"median":4.503176,"eighty":22.429962,"marketCap":3208791141},{"date":"2022-11-18","current":5.157178,"twenty":-1.95215,"median":4.579636,"eighty":22.044474,"marketCap":2673992617},{"date":"2022-11-25","current":5.718263,"twenty":-1.951964,"median":4.823366,"eighty":21.460115,"marketCap":2941391879},{"date":"2022-12-02","current":6.5322,"twenty":-1.951182,"median":4.956312,"eighty":21.206867,"marketCap":3418060128},{"date":"2022-12-09","current":9.487986,"twenty":-1.949803,"median":5.055683,"eighty":20.903929,"marketCap":5010829644},{"date":"2022-12-16","current":9.355711,"twenty":-1.9482,"median":5.109453,"eighty":19.761717,"marketCap":4929447260},{"date":"2022-12-23","current":8.161641,"twenty":-1.947962,"median":5.1233,"eighty":19.716464,"marketCap":4301640298},{"date":"2022-12-30","current":10.134076,"twenty":-1.947636,"median":5.14379,"eighty":19.694543,"marketCap":5406115509},{"date":"2023-01-06","current":9.90159,"twenty":-1.946114,"median":5.196806,"eighty":19.657996,"marketCap":5336359180},{"date":"2023-01-13","current":10.244959,"twenty":-1.944133,"median":5.216399,"eighty":19.570233,"marketCap":5627010552},{"date":"2023-01-20","current":9.650417,"twenty":-1.943406,"median":5.463869,"eighty":19.191261,"marketCap":5254976796},{"date":"2023-01-27","current":12.103247,"twenty":-1.943383,"median":5.472253,"eighty":18.968954,"marketCap":6591973105},{"date":"2023-02-03","current":11.148976,"twenty":-1.943265,"median":5.559697,"eighty":18.567746,"marketCap":6103678801},{"date":"2023-02-10","current":12.070954,"twenty":-1.941125,"median":5.651199,"eighty":18.55011,"marketCap":6568720995},{"date":"2023-02-17","current":11.194067,"twenty":-1.940853,"median":5.759896,"eighty":18.089415,"marketCap":6033922472},{"date":"2023-02-24","current":10.852236,"twenty":-1.940421,"median":5.886278,"eighty":17.841254,"marketCap":5778149265},{"date":"2023-03-03","current":11.585444,"twenty":-1.937397,"median":6.069695,"eighty":17.791542,"marketCap":6208313295},{"date":"2023-03-10","current":11.780876,"twenty":11.792961,"median":11.801875,"eighty":11.804449,"marketCap":6266443569},{"date":"2023-03-17","current":10.953617,"twenty":-1.93106,"median":7.529249,"eighty":25.013585,"marketCap":5882783759},{"date":"2023-03-24","current":10.379848,"twenty":-1.928479,"median":7.749627,"eighty":24.785768,"marketCap":5638636607},{"date":"2023-03-31","current":-12.284079,"twenty":-1.931313,"median":7.749627,"eighty":24.717356,"marketCap":5731645045},{"date":"2023-04-06","current":-12.197881,"twenty":-1.935721,"median":7.643987,"eighty":24.616953,"marketCap":5685140826},{"date":"2023-04-14","current":-13.052045,"twenty":-1.936666,"median":7.526327,"eighty":24.453375,"marketCap":6092052746},{"date":"2023-04-21","current":-13.681795,"twenty":-1.940594,"median":7.142387,"eighty":24.342544,"marketCap":6382704118},{"date":"2023-04-28","current":-13.949162,"twenty":-1.943406,"median":6.893366,"eighty":24.217666,"marketCap":6458980277},{"date":"2023-05-05","current":180.890487,"twenty":-1.943336,"median":6.964839,"eighty":24.683888,"marketCap":6516960351},{"date":"2023-05-12","current":181.496551,"twenty":-1.942409,"median":7.459983,"eighty":25.932609,"marketCap":6493768321},{"date":"2023-05-19","current":193.618071,"twenty":-1.941016,"median":7.643987,"eighty":29.30609,"marketCap":6830052752},{"date":"2023-05-25","current":184.756825,"twenty":-1.940767,"median":7.777137,"eighty":30.405159,"marketCap":6505364336},{"date":"2023-06-02","current":164.60877,"twenty":-1.939816,"median":7.807601,"eighty":31.1713,"marketCap":5763219385},{"date":"2023-06-09","current":192.707994,"twenty":-1.937389,"median":7.927879,"eighty":34.343919,"marketCap":6737284633},{"date":"2023-06-16","current":192.302223,"twenty":-1.937306,"median":8.131069,"eighty":35.625807,"marketCap":6690900574},{"date":"2023-06-23","current":181.292983,"twenty":-1.937104,"median":8.303138,"eighty":36.012628,"marketCap":6273444039},{"date":"2023-06-30","current":190.387538,"twenty":-1.936374,"median":8.913128,"eighty":36.153516,"marketCap":6528556366},{"date":"2023-07-07","current":183.305478,"twenty":-1.935903,"median":9.342755,"eighty":36.953704,"marketCap":6273444039},{"date":"2023-07-14","current":180.100579,"twenty":-1.935734,"median":9.495776,"eighty":38.778441,"marketCap":6250252009},{"date":"2023-07-21","current":172.213355,"twenty":-1.935718,"median":9.584399,"eighty":39.182432,"marketCap":5948755623},{"date":"2023-07-28","current":191.217146,"twenty":-1.931623,"median":9.662546,"eighty":39.857838,"marketCap":6598132455},{"date":"2023-08-04","current":244.915404,"twenty":-1.931566,"median":9.900156,"eighty":41.775869,"marketCap":8465090847},{"date":"2023-08-11","current":225.049569,"twenty":-1.930553,"median":9.909643,"eighty":42.828473,"marketCap":7734541911},{"date":"2023-08-18","current":214.77813,"twenty":-1.927568,"median":10.021651,"eighty":43.419781,"marketCap":7328681391},{"date":"2023-08-25","current":215.011821,"twenty":-1.92539,"median":10.134076,"eighty":46.553431,"marketCap":7340277406},{"date":"2023-09-01","current":-80.359142,"twenty":-1.930806,"median":10.124512,"eighty":47.058602,"marketCap":6447384262},{"date":"2023-09-08","current":-89.360335,"twenty":-1.935802,"median":9.977939,"eighty":46.553431,"marketCap":7085165079},{"date":"2023-09-15","current":-90.269203,"twenty":-1.937372,"median":9.90444,"eighty":45.3619,"marketCap":7212721242},{"date":"2023-09-22","current":-93.289382,"twenty":-1.941981,"median":9.83285,"eighty":44.09141,"marketCap":7421449510},{"date":"2023-09-29","current":-94.002753,"twenty":-1.946114,"median":9.618013,"eighty":43.636128,"marketCap":7491025599},{"date":"2023-10-06","current":-90.408169,"twenty":-1.94941,"median":9.554171,"eighty":43.484605,"marketCap":7201125228},{"date":"2023-10-13","current":-92.584656,"twenty":-1.953523,"median":9.487986,"eighty":43.172295,"marketCap":7363469436},{"date":"2023-10-20","current":-90.537114,"twenty":-1.964466,"median":9.185218,"eighty":42.939944,"marketCap":7189529213},{"date":"2023-10-27","current":-86.923716,"twenty":-1.975534,"median":8.874234,"eighty":42.849534,"marketCap":6899628841},{"date":"2023-11-03","current":-93.687285,"twenty":-1.980409,"median":8.161641,"eighty":42.62422,"marketCap":7456237554},{"date":"2023-11-10","current":-90.500722,"twenty":-1.990318,"median":8.04533,"eighty":41.829151,"marketCap":7201125228},{"date":"2023-11-17","current":-91.713833,"twenty":-1.996639,"median":7.850144,"eighty":41.798845,"marketCap":7363469436},{"date":"2023-11-24","current":-89.245932,"twenty":-2.002711,"median":7.798433,"eighty":41.495877,"marketCap":7224317257},{"date":"2023-12-01","current":-87.878773,"twenty":-2.025609,"median":7.722118,"eighty":40.289872,"marketCap":7143145153},{"date":"2023-12-08","current":-88.235401,"twenty":-2.039652,"median":7.527788,"eighty":39.945668,"marketCap":7143145153},{"date":"2023-12-15","current":-81.177626,"twenty":-2.05315,"median":7.319935,"eighty":39.927935,"marketCap":6609728470},{"date":"2023-12-22","current":-75.103864,"twenty":-2.07481,"median":6.895391,"eighty":39.851957,"marketCap":6111099831},{"date":"2023-12-29","current":-79.241745,"twenty":-2.099322,"median":6.613218,"eighty":39.834316,"marketCap":6482172306},{"date":"2024-01-05","current":-75.093391,"twenty":-12.159899,"median":6.582637,"eighty":39.74593,"marketCap":6099503816},{"date":"2024-01-12","current":-74.054627,"twenty":-12.821879,"median":6.554112,"eighty":39.618102,"marketCap":6018331712},{"date":"2024-01-19","current":-62.011395,"twenty":-13.255758,"median":6.403007,"eighty":39.33728,"marketCap":5032670449},{"date":"2024-01-26","current":-60.962705,"twenty":-13.743075,"median":6.324219,"eighty":39.002199,"marketCap":4928306315},{"date":"2024-02-02","current":-52.710292,"twenty":-13.963764,"median":6.19693,"eighty":38.836642,"marketCap":4255737453},{"date":"2024-02-09","current":-49.736482,"twenty":-49.520373,"median":6.060547,"eighty":38.80197,"marketCap":4035413171},{"date":"2024-02-16","current":-54.155322,"twenty":-50.180496,"median":5.911812,"eighty":38.794915,"marketCap":4394889631},{"date":"2024-02-23","current":-53.436791,"twenty":-52.826962,"median":5.800032,"eighty":38.546648,"marketCap":4313717527},{"date":"2024-03-01","current":-63.596085,"twenty":-53.523265,"median":5.693877,"eighty":37.617307,"marketCap":5137034582},{"date":"2024-03-08","current":-66.437695,"twenty":-55.108205,"median":5.570918,"eighty":37.483063,"marketCap":5368954880},{"date":"2024-03-15","current":-66.496556,"twenty":-58.510732,"median":5.4741,"eighty":36.975379,"marketCap":5368954880},{"date":"2024-03-22","current":-64.257397,"twenty":-61.907282,"median":5.37593,"eighty":36.952279,"marketCap":5183418642},{"date":"2024-03-28","current":13.50891,"twenty":-63.194227,"median":5.255465,"eighty":36.946579,"marketCap":5740027355},{"date":"2024-04-05","current":12.780477,"twenty":-62.506235,"median":5.457331,"eighty":36.845223,"marketCap":5426934954},{"date":"2024-04-12","current":13.291795,"twenty":-62.025867,"median":5.505997,"eighty":36.652316,"marketCap":5647259236},{"date":"2024-04-19","current":13.193886,"twenty":-61.699057,"median":5.582139,"eighty":36.319613,"marketCap":5600875177},{"date":"2024-04-26","current":13.948631,"twenty":-61.173956,"median":5.70607,"eighty":36.137351,"marketCap":5913967578},{"date":"2024-05-03","current":14.46092,"twenty":-60.626907,"median":5.800032,"eighty":36.11569,"marketCap":6126930911},{"date":"2024-05-10","current":15.165797,"twenty":-59.65284,"median":5.911812,"eighty":36.068048,"marketCap":6440834392},{"date":"2024-05-17","current":16.558855,"twenty":-58.510732,"median":6.069695,"eighty":36.019386,"marketCap":7022137135},{"date":"2024-05-24","current":12.689535,"twenty":-56.760723,"median":6.229404,"eighty":35.988252,"marketCap":7336040616},{"date":"2024-05-31","current":12.515915,"twenty":-56.602356,"median":6.344019,"eighty":35.870033,"marketCap":7243032177},{"date":"2024-06-07","current":12.551571,"twenty":-55.850858,"median":6.440245,"eighty":35.768692,"marketCap":7254658232},{"date":"2024-06-14","current":12.663747,"twenty":-55.135452,"median":6.554112,"eighty":35.694806,"marketCap":7312788506},{"date":"2024-06-21","current":12.972769,"twenty":-54.999216,"median":6.582637,"eighty":35.349813,"marketCap":7475553274},{"date":"2024-06-28","current":13.624033,"twenty":-54.495177,"median":6.753292,"eighty":34.942654,"marketCap":7847587030},{"date":"2024-07-05","current":14.434519,"twenty":-54.223293,"median":6.931127,"eighty":34.836452,"marketCap":8312629224},{"date":"2024-07-12","current":14.252078,"twenty":-53.666972,"median":7.393638,"eighty":34.534284,"marketCap":8219620786},{"date":"2024-07-19","current":14.796081,"twenty":-53.45841,"median":7.586618,"eighty":33.97954,"marketCap":8533524267},{"date":"2024-07-26","current":14.19906,"twenty":-53.310313,"median":7.777137,"eighty":33.779958,"marketCap":8219620786},{"date":"2024-08-02","current":14.770006,"twenty":-53.082011,"median":7.807601,"eighty":33.032893,"marketCap":8545150322},{"date":"2024-08-09","current":14.672219,"twenty":-52.891471,"median":7.927879,"eighty":31.517417,"marketCap":8545150322},{"date":"2024-08-16","current":12.659797,"twenty":-52.739459,"median":8.131069,"eighty":31.133141,"marketCap":8580028486},{"date":"2024-08-23","current":12.33105,"twenty":-51.126156,"median":8.444636,"eighty":30.756018,"marketCap":8392546358},{"date":"2024-08-30","current":13.021349,"twenty":-50.679483,"median":8.976883,"eighty":30.616272,"marketCap":8921862842},{"date":"2024-09-06","current":13.079609,"twenty":-50.366564,"median":9.355711,"eighty":30.458663,"marketCap":8966097161},{"date":"2024-09-13","current":12.914272,"twenty":-49.847485,"median":9.510464,"eighty":30.353734,"marketCap":8829584678},{"date":"2024-09-20","current":12.904587,"twenty":-49.520373,"median":9.584399,"eighty":30.10227,"marketCap":8875873457},{"date":"2024-09-27","current":13.091765,"twenty":-48.972873,"median":9.662546,"eighty":29.614025,"marketCap":9058770000},{"date":"2024-10-04","current":15.102364,"twenty":-48.560023,"median":9.898721,"eighty":29.30609,"marketCap":10402526164},{"date":"2024-10-10","current":14.388277,"twenty":-41.47294,"median":9.907289,"eighty":29.144529,"marketCap":9846489131},{"date":"2024-10-18","current":14.446677,"twenty":-13.98753,"median":10.021651,"eighty":29.000228,"marketCap":9834905026},{"date":"2024-10-25","current":14.396542,"twenty":-13.978365,"median":10.134076,"eighty":28.402256,"marketCap":9800152711},{"date":"2024-11-01","current":13.757632,"twenty":-13.940547,"median":10.180903,"eighty":26.111857,"marketCap":9371540831},{"date":"2024-11-08","current":13.751991,"twenty":-13.894667,"median":10.305665,"eighty":25.34588,"marketCap":9325204412},{"date":"2024-11-15","current":13.640182,"twenty":-13.84619,"median":10.384688,"eighty":25.081758,"marketCap":9151442839},{"date":"2024-11-22","current":13.158499,"twenty":-13.804356,"median":10.414976,"eighty":24.797416,"marketCap":9406293146},{"date":"2024-11-29","current":13.215977,"twenty":-13.680577,"median":10.489529,"eighty":24.717356,"marketCap":9441045460},{"date":"2024-12-06","current":13.019622,"twenty":-13.651511,"median":10.677794,"eighty":24.540116,"marketCap":9278867992},{"date":"2024-12-13","current":13.159374,"twenty":-13.548589,"median":10.880027,"eighty":24.358605,"marketCap":9359956726},{"date":"2024-12-20","current":13.070714,"twenty":-13.434563,"median":11.082487,"eighty":24.290211,"marketCap":9255699783},{"date":"2024-12-27","current":12.884403,"twenty":-13.166355,"median":11.154708,"eighty":24.181394,"marketCap":9116690524},{"date":"2025-01-03","current":11.857759,"twenty":-13.062008,"median":11.202782,"eighty":24.092169,"marketCap":8398476023},{"date":"2025-01-10","current":11.081972,"twenty":-12.999353,"median":11.213874,"eighty":23.924451,"marketCap":7819270780},{"date":"2025-01-17","current":11.155058,"twenty":-12.940403,"median":11.177253,"eighty":23.569815,"marketCap":7877191304},{"date":"2025-01-24","current":11.346434,"twenty":-12.821879,"median":11.199713,"eighty":22.853112,"marketCap":8062536982},{"date":"2025-01-28","current":11.584563,"twenty":-12.75345,"median":11.211497,"eighty":22.493692,"marketCap":8271050870},{"date":"2025-02-07","current":11.400436,"twenty":-12.42266,"median":11.250656,"eighty":22.175044,"marketCap":8097289297},{"date":"2025-02-14","current":11.476772,"twenty":-12.284079,"median":11.331258,"eighty":21.522192,"marketCap":8132041611},{"date":"2025-02-21","current":11.479211,"twenty":-12.197881,"median":11.355152,"eighty":21.211806,"marketCap":8178378031},{"date":"2025-02-28","current":10.995143,"twenty":-12.134577,"median":11.344655,"eighty":21.18711,"marketCap":7807686675},{"date":"2025-03-07","current":11.097406,"twenty":-2.120506,"median":11.280919,"eighty":19.771204,"marketCap":7911943619},{"date":"2025-03-14","current":12.961214,"twenty":-2.109898,"median":11.331258,"eighty":19.723771,"marketCap":9244115678},{"date":"2025-03-21","current":11.468573,"twenty":-2.096678,"median":11.355152,"eighty":19.687236,"marketCap":9220947468},{"date":"2025-03-28","current":12.820029,"twenty":-2.079661,"median":11.382719,"eighty":19.638502,"marketCap":10286685115},{"date":"2025-04-03","current":13.638193,"twenty":-2.078387,"median":11.395029,"eighty":19.547477,"marketCap":10946979092},{"date":"2025-04-11","current":13.03324,"twenty":-2.065036,"median":11.431731,"eighty":19.080107,"marketCap":10367773849},{"date":"2025-04-17","current":12.175024,"twenty":-2.060818,"median":11.4539,"eighty":18.728229,"marketCap":9697908168}],"updateTime":1745178038293}}}