港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯易融科技-W

1.770

+0.0804.73%

成交量：2,980.35萬

成交額：5,248.85萬

市值：40.44億

市盈率：-7.93

高：1.790

開：1.740

低：1.720

收：1.690

資料載入中...

總覽公司新聞資訊公告

小摩增持聯易融科技 - W (09959) 約 843.2萬股每股作價約 1.69 港元

異動解讀 | 人工智能推動供應鏈金融創新,聯易融科技-W盤中大漲5.29%

聯易融科技-W盤中異動大幅上漲5.29%

港股概念追蹤|AI為金融行業賦能多家機構完成 DeepSeek 系列開源模型的私有化部署（附概念股）

港股異動 | 聯易融科技-W(09959)再漲超6% 宣佈接入DeepSeek大模型加速供應鏈金融智能化升級

異動解讀 | 聯易融接入DeepSeek大模型加速業務智能化升級股價盤中大漲6.83%

聯易融(09959)宣佈接入DeepSeek大模型加速供應鏈金融智能化升級

聯易融(09959)宣佈在美英市場重要人事任命加速全球業務拓展

聯易融科技-W盤中異動早盤股價大漲5.30%

聯易融科技-W01月21日主力資金流出6萬元連續3日減倉

聯易融科技－Ｗ(09959)出現大手買入110萬股，成交價$1.43，涉資157.3萬

阿斯达克财经

聯易融科技-W01月14日遭主力拋售124萬元環比增加125.45%

聯易融科技-W盤中異動股價大漲5.15%報1.430港元

聯易融科技-W盤中異動股價大跌5.59%

聯易融科技-W01月09日遭主力拋售221萬元環比增加194.67%

聯易融科技-W01月07日獲主力加倉140萬元環比增加337.50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09959/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09959"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","market":"HK","secType":"STK","nameCN":"聯易融科技-W","latestPrice":1.77,"timestamp":1741248512034,"preClose":1.69,"halted":0,"volume":29803500,"delay":0,"changeRate":0.047337,"change":0.08,"floatShares":2284983948,"shares":2284983948,"eps":-0.2598691,"lyrEps":-0.22309,"pbRate":0.44,"amount":52488470,"amplitude":0.04142,"volumeRatio":1.078613,"dividePrice":0.1,"prevYearClose":1.71,"fiveDayClose":1.88,"twentyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","floatShares":2284983948,"roa":"-2.19%","roe":"-5.74%","lyrEps":-0.223067,"volumeRatio":1.078613,"shares":2284983948,"dividePrice":0.1,"high":1.79,"amplitude":0.04142,"preClose":1.69,"low":1.72,"week52Low":1.059,"pbRate":"0.44","psRate":"4.24","week52High":2.55,"institutionHeld":0,"latestPrice":1.77,"committee":-0.12,"eps":-0.2230669126997699,"divideRate":0.056497,"volume":29803500,"delay":0,"ttmEps":-0.259842452661526,"open":1.74,"prevYearClose":1.71,"prevWeekClose":1.69,"prevMonthClose":1.69,"prevQuarterClose":1.71,"fiveDayClose":1.88,"twentyDayClose":1.61,"sixtyDayClose":1.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09959\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"09959","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-29"},{"market":"HK","date":"2024-04-23","symbol":"09959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-26","symbol":"09959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"09959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09959\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.25,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-29","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09959\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09959\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09959","date":"2025-03-05","current":-6.081004,"percent":0.516807,"low":-536.222914,"twenty":-29.193278,"median":-6.182633,"eighty":-0.91837,"high":126.680373,"avg":-40.099235,"sd":143.67054,"marketCap":3335392362},"quantilePoints":[{"date":"2021-04-09","current":-51.395141,"twenty":-51.395141,"median":-51.395141,"eighty":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","current":-58.436168,"twenty":-58.436168,"median":-56.26738,"eighty":-52.89178,"marketCap":49929875528},{"date":"2021-04-23","current":-60.801645,"twenty":-60.685447,"median":-58.87872,"eighty":-55.856655,"marketCap":52081049304},{"date":"2021-04-30","current":-63.184736,"twenty":-60.685447,"median":-59.310901,"eighty":-56.678104,"marketCap":54345442752},{"date":"2021-05-07","current":-59.272862,"twenty":-61.311025,"median":-59.407663,"eighty":-57.889786,"marketCap":51311148856},{"date":"2021-05-14","current":-54.458716,"twenty":-60.84582,"median":-59.231218,"eighty":-56.513814,"marketCap":47112963949},{"date":"2021-05-21","current":-50.886003,"twenty":-60.731926,"median":-59.129342,"eighty":-53.831942,"marketCap":44034295018},{"date":"2021-05-28","current":-52.844914,"twenty":-60.439686,"median":-58.314437,"eighty":-51.339749,"marketCap":46180033970},{"date":"2021-06-04","current":-45.266219,"twenty":-60.121361,"median":-57.01101,"eighty":-50.786768,"marketCap":39369645122},{"date":"2021-06-10","current":-42.87474,"twenty":-59.796656,"median":-55.285269,"eighty":-49.946452,"marketCap":37317199168},{"date":"2021-06-18","current":-47.045599,"twenty":-59.424742,"median":-53.675248,"eighty":-47.46828,"marketCap":40582454095},{"date":"2021-06-25","current":-45.281065,"twenty":-59.390584,"median":-52.704117,"eighty":-46.162383,"marketCap":38949826631},{"date":"2021-06-30","current":-47.166575,"twenty":-59.319951,"median":-51.325901,"eighty":-46.192073,"marketCap":40675747093},{"date":"2021-07-09","current":-40.422611,"twenty":-59.247876,"median":-50.886003,"eighty":-45.167407,"marketCap":34751641725},{"date":"2021-07-16","current":-35.648594,"twenty":-59.21993,"median":-50.19419,"eighty":-44.638785,"marketCap":30646749816},{"date":"2021-07-23","current":-35.652023,"twenty":-59.162567,"median":-49.403897,"eighty":-42.261408,"marketCap":30646749816},{"date":"2021-07-30","current":-36.430927,"twenty":-58.978969,"median":-47.763628,"eighty":-40.00435,"marketCap":31421519055},{"date":"2021-08-06","current":-33.012846,"twenty":-58.613189,"median":-47.166575,"eighty":-36.356734,"marketCap":28404681923},{"date":"2021-08-13","current":-34.584003,"twenty":-58.290091,"median":-46.268397,"eighty":-35.601323,"marketCap":29797068292},{"date":"2021-08-20","current":-29.49615,"twenty":-57.853191,"median":-45.817458,"eighty":-34.741439,"marketCap":25341431912},{"date":"2021-08-27","current":-28.844303,"twenty":-57.343916,"median":-45.281065,"eighty":-34.41973,"marketCap":24890620579},{"date":"2021-09-03","current":-1.620289,"twenty":-56.811266,"median":-45.019189,"eighty":-33.886806,"marketCap":26259676951},{"date":"2021-09-10","current":-1.475244,"twenty":-56.020945,"median":-44.714952,"eighty":-32.588844,"marketCap":23970445962},{"date":"2021-09-17","current":-1.306336,"twenty":-54.942437,"median":-42.87474,"eighty":-30.592541,"marketCap":21163171394},{"date":"2021-09-24","current":-1.144771,"twenty":-54.560782,"median":-42.521693,"eighty":-29.597303,"marketCap":18554341762},{"date":"2021-09-30","current":-1.140327,"twenty":-53.831942,"median":-41.849462,"eighty":-29.142126,"marketCap":18544168392},{"date":"2021-10-08","current":-1.158414,"twenty":-52.882407,"median":-40.422611,"eighty":-28.671364,"marketCap":18837436876},{"date":"2021-10-15","current":-1.374765,"twenty":-52.844914,"median":-37.717115,"eighty":-1.540159,"marketCap":22370929616},{"date":"2021-10-22","current":-1.385987,"twenty":-52.704117,"median":-36.338185,"eighty":-1.43957,"marketCap":22715478048},{"date":"2021-10-29","current":-1.34114,"twenty":-51.395141,"median":-35.652023,"eighty":-1.403071,"marketCap":21926103576},{"date":"2021-11-05","current":-1.046467,"twenty":-51.284356,"median":-35.530417,"eighty":-1.378344,"marketCap":17136727054},{"date":"2021-11-12","current":-1.024797,"twenty":-51.142754,"median":-34.780798,"eighty":-1.355456,"marketCap":16851064120},{"date":"2021-11-19","current":-1.00235,"twenty":-50.931658,"median":-34.41973,"eighty":-1.318935,"marketCap":16458642079},{"date":"2021-11-26","current":-0.841668,"twenty":-50.753689,"median":-34.026007,"eighty":-1.273714,"marketCap":13824659688},{"date":"2021-12-03","current":-0.785342,"twenty":-50.404325,"median":-33.110324,"eighty":-1.178912,"marketCap":12923330348},{"date":"2021-12-10","current":-0.994105,"twenty":-50.115553,"median":-32.228798,"eighty":-1.143882,"marketCap":16386587069},{"date":"2021-12-17","current":-0.959741,"twenty":-49.946452,"median":-31.404197,"eighty":-1.118591,"marketCap":15809216162},{"date":"2021-12-24","current":-0.94766,"twenty":-49.506574,"median":-30.186894,"eighty":-1.046519,"marketCap":15625120486},{"date":"2021-12-31","current":-1.016429,"twenty":-49.20673,"median":-29.580444,"eighty":-1.0339,"marketCap":16795445420},{"date":"2022-01-07","current":-0.9195,"twenty":-0.992521,"median":-0.934337,"eighty":-0.916118,"marketCap":15136115127},{"date":"2022-01-14","current":-0.966306,"twenty":-0.97667,"median":-0.934924,"eighty":-0.916118,"marketCap":15941227634},{"date":"2022-01-21","current":-1.053135,"twenty":-0.989658,"median":-0.966306,"eighty":-0.926291,"marketCap":17413433361},{"date":"2022-01-28","current":-1.089304,"twenty":-1.014682,"median":-0.975088,"eighty":-0.931831,"marketCap":17965510508},{"date":"2022-02-04","current":-1.161006,"twenty":-1.032353,"median":-0.976313,"eighty":-0.932506,"marketCap":19138674447},{"date":"2022-02-11","current":-1.10296,"twenty":-1.089304,"median":-0.996974,"eighty":-0.934337,"marketCap":18218545868},{"date":"2022-02-18","current":-1.068467,"twenty":-1.089304,"median":-1.01123,"eighty":-0.93551,"marketCap":17735478364},{"date":"2022-02-25","current":-0.999484,"twenty":-1.083908,"median":-1.008941,"eighty":-0.959355,"marketCap":16631324069},{"date":"2022-03-04","current":-1.034705,"twenty":-1.091592,"median":-1.014973,"eighty":-0.962667,"marketCap":17223997110},{"date":"2022-03-11","current":-0.892573,"twenty":-1.089304,"median":-1.011816,"eighty":-0.962428,"marketCap":14835602844},{"date":"2022-03-18","current":-1.061227,"twenty":-1.089304,"median":-1.010379,"eighty":-0.93551,"marketCap":17568477052},{"date":"2022-03-25","current":-0.922465,"twenty":-1.083908,"median":-0.998944,"eighty":-0.934337,"marketCap":15271944104},{"date":"2022-04-01","current":-1.062362,"twenty":-1.081648,"median":-0.999214,"eighty":-0.934337,"marketCap":16994343815},{"date":"2022-04-08","current":-1.008807,"twenty":-1.083903,"median":-1.005714,"eighty":-0.935275,"marketCap":16144626624},{"date":"2022-04-14","current":-1.02324,"twenty":-1.08255,"median":-1.005714,"eighty":-0.942042,"marketCap":16348523549},{"date":"2022-04-22","current":-1.024943,"twenty":-1.076376,"median":-1.008874,"eighty":-0.95158,"marketCap":16069654636},{"date":"2022-04-29","current":-1.124676,"twenty":-1.083,"median":-1.012862,"eighty":-0.959962,"marketCap":17349504711},{"date":"2022-05-06","current":-0.975162,"twenty":-1.083451,"median":-1.012862,"eighty":-0.961183,"marketCap":14918110596},{"date":"2022-05-13","current":-0.92267,"twenty":-1.081648,"median":-1.009563,"eighty":-0.93551,"marketCap":13862537110},{"date":"2022-05-20","current":-0.956527,"twenty":-1.068467,"median":-1.005714,"eighty":-0.934337,"marketCap":14572848929},{"date":"2022-05-27","current":-0.970841,"twenty":-1.066711,"median":-0.998944,"eighty":-0.932506,"marketCap":14778094539},{"date":"2022-06-02","current":-1.019555,"twenty":-1.06617,"median":-1.00262,"eighty":-0.933971,"marketCap":15602918420},{"date":"2022-06-10","current":-1.133473,"twenty":-1.071103,"median":-1.008874,"eighty":-0.935275,"marketCap":17229654408},{"date":"2022-06-17","current":-1.11661,"twenty":-1.083981,"median":-1.011816,"eighty":-0.944219,"marketCap":16954713115},{"date":"2022-06-24","current":-1.113684,"twenty":-1.088958,"median":-1.013991,"eighty":-0.94982,"marketCap":16977624889},{"date":"2022-06-30","current":-1.168299,"twenty":-1.091529,"median":-1.01714,"eighty":-0.950755,"marketCap":17779536996},{"date":"2022-07-08","current":-1.061818,"twenty":-1.092548,"median":-1.019555,"eighty":-0.9512,"marketCap":16175712782},{"date":"2022-07-15","current":-0.950189,"twenty":-1.091766,"median":-1.018691,"eighty":-0.9512,"marketCap":14341018024},{"date":"2022-07-22","current":-0.928331,"twenty":-1.091529,"median":-1.016429,"eighty":-0.950755,"marketCap":14020292381},{"date":"2022-07-29","current":-0.881748,"twenty":-1.09096,"median":-1.013881,"eighty":-0.942042,"marketCap":13333023147},{"date":"2022-08-05","current":-0.826282,"twenty":-1.089826,"median":-1.011816,"eighty":-0.929837,"marketCap":12462482117},{"date":"2022-08-12","current":-0.81454,"twenty":-1.089044,"median":-1.008874,"eighty":-0.925139,"marketCap":12302119295},{"date":"2022-08-19","current":-0.779874,"twenty":-1.086113,"median":-1.00262,"eighty":-0.918747,"marketCap":11660668010},{"date":"2022-08-26","current":126.680373,"twenty":-1.084054,"median":-0.998312,"eighty":-0.914713,"marketCap":12231923872},{"date":"2022-09-02","current":119.912425,"twenty":-1.083904,"median":-0.996513,"eighty":-0.902504,"marketCap":11536857097},{"date":"2022-09-09","current":117.494334,"twenty":-1.08255,"median":-0.991743,"eighty":-0.89226,"marketCap":11261176184},{"date":"2022-09-16","current":115.922856,"twenty":-1.079379,"median":-0.987254,"eighty":-0.853091,"marketCap":11007893984},{"date":"2022-09-23","current":100.448077,"twenty":-1.075629,"median":-0.977158,"eighty":-0.816814,"marketCap":9355320592},{"date":"2022-09-30","current":80.789904,"twenty":-1.074788,"median":-0.976313,"eighty":-0.79202,"marketCap":7538813528},{"date":"2022-10-07","current":92.301652,"twenty":-1.073813,"median":-0.974647,"eighty":-0.784841,"marketCap":8612523333},{"date":"2022-10-14","current":86.780793,"twenty":-1.071161,"median":-0.970841,"eighty":-0.778973,"marketCap":8011494087},{"date":"2022-10-21","current":84.313322,"twenty":-1.068116,"median":-0.967108,"eighty":-0.727109,"marketCap":7730396493},{"date":"2022-10-28","current":70.663942,"twenty":-1.066576,"median":-0.962428,"eighty":77.697151,"marketCap":6467835732},{"date":"2022-11-04","current":78.607611,"twenty":-1.0653,"median":-0.95841,"eighty":78.052746,"marketCap":7264928164},{"date":"2022-11-11","current":81.821154,"twenty":-1.062253,"median":-0.953092,"eighty":80.38124,"marketCap":7629313275},{"date":"2022-11-18","current":88.229466,"twenty":-1.061716,"median":-0.950742,"eighty":84.020804,"marketCap":8198665012},{"date":"2022-11-25","current":79.794492,"twenty":-1.061291,"median":-0.948305,"eighty":84.020804,"marketCap":7356024442},{"date":"2022-12-02","current":98.354437,"twenty":-1.060831,"median":-0.934924,"eighty":85.392121,"marketCap":9223498139},{"date":"2022-12-09","current":110.201893,"twenty":-1.059132,"median":-0.930818,"eighty":86.002554,"marketCap":10430523821},{"date":"2022-12-16","current":96.230044,"twenty":-1.057684,"median":-0.928241,"eighty":88.256676,"marketCap":9086853722},{"date":"2022-12-23","current":95.958982,"twenty":-1.053665,"median":-0.923512,"eighty":91.751791,"marketCap":9064079653},{"date":"2022-12-30","current":97.189239,"twenty":-1.053451,"median":-0.922567,"eighty":92.447171,"marketCap":9291820347},{"date":"2023-01-06","current":105.160811,"twenty":-1.053233,"median":-0.918559,"eighty":93.685279,"marketCap":10157234988},{"date":"2023-01-13","current":106.195072,"twenty":-1.052939,"median":-0.915794,"eighty":94.895522,"marketCap":10453297891},{"date":"2023-01-20","current":103.847123,"twenty":-1.052755,"median":-0.91234,"eighty":96.282018,"marketCap":10134460918},{"date":"2023-01-27","current":110.358746,"twenty":-1.052719,"median":-0.910921,"eighty":96.72757,"marketCap":10772134864},{"date":"2023-02-03","current":109.093867,"twenty":-1.051832,"median":-0.900347,"eighty":97.291394,"marketCap":10703812655},{"date":"2023-02-10","current":97.610435,"twenty":-1.049657,"median":-0.892981,"eighty":99.461669,"marketCap":9519561042},{"date":"2023-02-17","current":88.405363,"twenty":-1.049372,"median":-0.881748,"eighty":98.354437,"marketCap":8540276055},{"date":"2023-02-24","current":89.738225,"twenty":-1.048341,"median":-0.83366,"eighty":97.901935,"marketCap":8563050124},{"date":"2023-03-03","current":93.43174,"twenty":-1.040047,"median":-0.820225,"eighty":97.610435,"marketCap":8972983375},{"date":"2023-03-10","current":79.314706,"twenty":81.608143,"median":83.671701,"eighty":85.715086,"marketCap":7560991067},{"date":"2023-03-17","current":80.684149,"twenty":-7.021857,"median":-0.9919,"eighty":88.268784,"marketCap":7765957692},{"date":"2023-03-24","current":75.791595,"twenty":-1.559963,"median":-0.988084,"eighty":88.260313,"marketCap":7378798511},{"date":"2023-03-31","current":-536.222914,"twenty":-28.671364,"median":-0.989569,"eighty":88.235477,"marketCap":8244213151},{"date":"2023-04-06","current":-483.208556,"twenty":-29.021688,"median":-0.991369,"eighty":88.180928,"marketCap":7424346650},{"date":"2023-04-14","current":-496.058859,"twenty":-29.458982,"median":-0.994105,"eighty":88.082149,"marketCap":7629313275},{"date":"2023-04-21","current":-438.534292,"twenty":-30.592541,"median":-0.996744,"eighty":87.893398,"marketCap":6741124566},{"date":"2023-04-28","current":-441.824074,"twenty":-32.588844,"median":-0.998944,"eighty":87.399307,"marketCap":6741124566},{"date":"2023-05-05","current":-408.316236,"twenty":-33.396365,"median":-1.001637,"eighty":86.780793,"marketCap":6240095037},{"date":"2023-05-12","current":-396.142054,"twenty":-34.41973,"median":-1.005004,"eighty":86.063217,"marketCap":6012354342},{"date":"2023-05-19","current":-398.748039,"twenty":-34.999377,"median":-1.008941,"eighty":85.7599,"marketCap":5966806203},{"date":"2023-05-25","current":-454.381423,"twenty":-35.754645,"median":-1.009563,"eighty":85.698448,"marketCap":6786672705},{"date":"2023-06-02","current":-509.097938,"twenty":-37.147009,"median":-1.012798,"eighty":85.618355,"marketCap":7560991067},{"date":"2023-06-09","current":-465.299838,"twenty":-41.571404,"median":-1.014244,"eighty":85.5672,"marketCap":6900543052},{"date":"2023-06-16","current":-486.055341,"twenty":-42.686038,"median":-1.015556,"eighty":85.453526,"marketCap":7173831886},{"date":"2023-06-23","current":-417.352177,"twenty":-44.713551,"median":-1.018061,"eighty":85.321778,"marketCap":6126224690},{"date":"2023-06-30","current":-436.818478,"twenty":-45.272157,"median":-1.019555,"eighty":84.831335,"marketCap":6353965384},{"date":"2023-07-07","current":-406.297938,"twenty":-46.257091,"median":-1.02035,"eighty":84.4085,"marketCap":5898483995},{"date":"2023-07-14","current":-440.897744,"twenty":-47.500799,"median":-1.024797,"eighty":84.249109,"marketCap":6490609801},{"date":"2023-07-21","current":-410.317521,"twenty":-49.609251,"median":-1.032932,"eighty":83.564781,"marketCap":6012354342},{"date":"2023-07-28","current":-463.65773,"twenty":-50.786768,"median":-1.034705,"eighty":82.965279,"marketCap":6786672705},{"date":"2023-08-04","current":-461.334958,"twenty":-51.918731,"median":-1.044909,"eighty":82.232985,"marketCap":6763898635},{"date":"2023-08-11","current":-418.652626,"twenty":-53.831942,"median":-1.047436,"eighty":81.500198,"marketCap":6103450620},{"date":"2023-08-18","current":-399.644066,"twenty":-57.077591,"median":-1.049372,"eighty":80.997721,"marketCap":5784613647},{"date":"2023-08-25","current":-267.346328,"twenty":-59.029093,"median":-1.052275,"eighty":80.945951,"marketCap":3871591811},{"date":"2023-09-01","current":-16.448745,"twenty":-58.701699,"median":-1.053135,"eighty":80.911404,"marketCap":4031010297},{"date":"2023-09-08","current":-17.020847,"twenty":-58.338784,"median":-1.056204,"eighty":80.891847,"marketCap":4122106575},{"date":"2023-09-15","current":-16.516632,"twenty":-57.853191,"median":-1.061227,"eighty":80.839194,"marketCap":4031010297},{"date":"2023-09-22","current":-15.275342,"twenty":-57.077591,"median":-1.06209,"eighty":80.747602,"marketCap":3711763909},{"date":"2023-09-29","current":-15.24919,"twenty":-56.349524,"median":-1.066711,"eighty":80.328286,"marketCap":3711763909},{"date":"2023-10-06","current":-14.035976,"twenty":-55.6281,"median":-1.071835,"eighty":79.698535,"marketCap":3414822796},{"date":"2023-10-13","current":-14.231594,"twenty":-54.662849,"median":-1.075542,"eighty":79.292686,"marketCap":3457242955},{"date":"2023-10-20","current":-13.46655,"twenty":-54.145329,"median":-1.083902,"eighty":79.113001,"marketCap":3266352239},{"date":"2023-10-27","current":-13.82226,"twenty":-52.89178,"median":-1.084274,"eighty":78.746582,"marketCap":3351192557},{"date":"2023-11-03","current":-13.785656,"twenty":-52.844914,"median":-1.089956,"eighty":78.70336,"marketCap":3351192557},{"date":"2023-11-10","current":-13.43946,"twenty":-52.704117,"median":-1.091592,"eighty":78.607611,"marketCap":3266352239},{"date":"2023-11-17","current":-14.270714,"twenty":-51.395141,"median":-1.093386,"eighty":78.133967,"marketCap":3499663114},{"date":"2023-11-24","current":-14.926236,"twenty":-51.25666,"median":-1.09655,"eighty":78.081435,"marketCap":3690553829},{"date":"2023-12-01","current":-13.583168,"twenty":-51.114278,"median":-1.102619,"eighty":77.847584,"marketCap":3372402637},{"date":"2023-12-08","current":-12.608986,"twenty":-50.886003,"median":-1.109573,"eighty":77.727862,"marketCap":3117881683},{"date":"2023-12-15","current":-13.133572,"twenty":-50.720611,"median":-1.112909,"eighty":77.574309,"marketCap":3266352239},{"date":"2023-12-22","current":-12.374291,"twenty":-50.325253,"median":-1.117921,"eighty":76.511986,"marketCap":3075461524},{"date":"2023-12-29","current":-13.412198,"twenty":-50.167978,"median":-1.118416,"eighty":76.511352,"marketCap":3351192557},{"date":"2024-01-05","current":-12.567068,"twenty":-50.00479,"median":-1.124105,"eighty":76.500166,"marketCap":3117881683},{"date":"2024-01-12","current":-11.620489,"twenty":-49.711929,"median":-1.133473,"eighty":76.440878,"marketCap":2884570809},{"date":"2024-01-19","current":-10.695287,"twenty":-49.272452,"median":-1.140294,"eighty":76.235906,"marketCap":2651259935},{"date":"2024-01-26","current":-10.393488,"twenty":-48.636243,"median":-1.149115,"eighty":75.93195,"marketCap":2566419617},{"date":"2024-02-02","current":-9.6327,"twenty":-47.806439,"median":-1.154886,"eighty":75.660034,"marketCap":2375528901},{"date":"2024-02-09","current":-9.756663,"twenty":-47.517058,"median":-1.159639,"eighty":75.331515,"marketCap":2417949060},{"date":"2024-02-16","current":-10.353518,"twenty":-47.46828,"median":-1.162323,"eighty":75.134749,"marketCap":2566419617},{"date":"2024-02-23","current":-10.838487,"twenty":-47.166575,"median":-1.168299,"eighty":74.358585,"marketCap":2672470014},{"date":"2024-03-01","current":-11.003663,"twenty":-47.045599,"median":-1.181216,"eighty":72.510757,"marketCap":2714890173},{"date":"2024-03-08","current":-10.22542,"twenty":-46.324927,"median":-1.236428,"eighty":72.329254,"marketCap":2523999458},{"date":"2024-03-15","current":-10.406488,"twenty":-46.211867,"median":-1.283314,"eighty":70.663942,"marketCap":2566419617},{"date":"2024-03-22","current":-10.329933,"twenty":-46.162383,"median":-1.306336,"eighty":68.646243,"marketCap":2545209537},{"date":"2024-03-28","current":-6.214519,"twenty":-45.610503,"median":-1.326164,"eighty":13.155989,"marketCap":2969411127},{"date":"2024-04-05","current":-6.571922,"twenty":-45.395946,"median":-1.344891,"eighty":-0.737643,"marketCap":3138116443},{"date":"2024-04-12","current":-6.551803,"twenty":-45.275127,"median":-1.357999,"eighty":-0.771561,"marketCap":3130286503},{"date":"2024-04-19","current":-6.144227,"twenty":-45.167407,"median":-1.377002,"eighty":-0.775689,"marketCap":2933050742},{"date":"2024-04-26","current":-7.405055,"twenty":-44.968713,"median":-1.390758,"eighty":-0.777182,"marketCap":3530569472},{"date":"2024-05-03","current":-8.187,"twenty":-44.85879,"median":-1.407789,"eighty":-0.778104,"marketCap":3900685883},{"date":"2024-05-10","current":-7.939795,"twenty":-44.719154,"median":-1.438103,"eighty":-0.778973,"marketCap":3791886555},{"date":"2024-05-17","current":-8.376669,"twenty":-44.707948,"median":-1.48077,"eighty":-0.779874,"marketCap":3994656985},{"date":"2024-05-24","current":-8.455601,"twenty":-44.53504,"median":-1.540159,"eighty":-0.783096,"marketCap":4023088759},{"date":"2024-05-31","current":-8.978835,"twenty":-42.87474,"median":-3.882258,"eighty":-0.784137,"marketCap":4276385822},{"date":"2024-06-07","current":-8.948113,"twenty":-42.638862,"median":-6.216906,"eighty":-0.784771,"marketCap":4256468712},{"date":"2024-06-14","current":-9.056103,"twenty":-42.545127,"median":-6.45407,"eighty":-0.785052,"marketCap":4303890911},{"date":"2024-06-21","current":-8.901415,"twenty":-42.001123,"median":-6.551803,"eighty":-0.785298,"marketCap":4221519793},{"date":"2024-06-28","current":-9.200841,"twenty":-41.853766,"median":-6.599265,"eighty":-0.78855,"marketCap":4361712907},{"date":"2024-07-05","current":-7.475385,"twenty":-41.640919,"median":-6.653607,"eighty":-0.790825,"marketCap":3542980916},{"date":"2024-07-12","current":-7.047414,"twenty":-40.854323,"median":-6.67337,"eighty":-0.792127,"marketCap":3345049022},{"date":"2024-07-19","current":-6.838783,"twenty":-39.795219,"median":-6.731825,"eighty":-0.796973,"marketCap":3246083074},{"date":"2024-07-26","current":-6.81347,"twenty":-38.381052,"median":-6.785155,"eighty":-0.80226,"marketCap":3246083074},{"date":"2024-08-02","current":-6.817443,"twenty":-37.289535,"median":-6.81347,"eighty":-0.806377,"marketCap":3246083074},{"date":"2024-08-09","current":-6.318067,"twenty":-36.660349,"median":-6.778142,"eighty":-0.808431,"marketCap":3028357990},{"date":"2024-08-16","current":-6.150498,"twenty":-36.319637,"median":-6.728775,"eighty":-0.812173,"marketCap":2949185232},{"date":"2024-08-23","current":-6.042402,"twenty":-36.197256,"median":-6.667859,"eighty":-0.815035,"marketCap":2909598853},{"date":"2024-08-30","current":-5.386427,"twenty":-35.857266,"median":-6.653607,"eighty":-0.818281,"marketCap":3028357990},{"date":"2024-09-06","current":-4.713865,"twenty":-35.649966,"median":-6.585593,"eighty":-0.8212,"marketCap":2651506170},{"date":"2024-09-13","current":-4.12664,"twenty":-35.577688,"median":-6.551803,"eighty":-0.824509,"marketCap":2315121059},{"date":"2024-09-20","current":-4.347462,"twenty":-35.318001,"median":-6.542055,"eighty":-0.827847,"marketCap":2453632575},{"date":"2024-09-27","current":-5.576092,"twenty":-34.990663,"median":-6.507495,"eighty":-0.832967,"marketCap":3165977516},{"date":"2024-10-04","current":-7.00192,"twenty":-34.898875,"median":-6.533297,"eighty":-0.838034,"marketCap":3957471896},{"date":"2024-10-10","current":-6.060896,"twenty":-34.584003,"median":-6.523672,"eighty":-0.841668,"marketCap":3403425830},{"date":"2024-10-18","current":-5.667595,"twenty":-34.447678,"median":-6.455954,"eighty":-0.844345,"marketCap":3165977516},{"date":"2024-10-25","current":-5.63253,"twenty":-34.41973,"median":-6.352193,"eighty":-0.851501,"marketCap":3146190157},{"date":"2024-11-01","current":-5.699537,"twenty":-34.395288,"median":-6.216906,"eighty":-0.87704,"marketCap":3185764876},{"date":"2024-11-08","current":-6.40119,"twenty":-34.042598,"median":-6.222575,"eighty":-0.881748,"marketCap":3561724706},{"date":"2024-11-15","current":-6.070922,"twenty":-34.009416,"median":-6.228245,"eighty":-0.891791,"marketCap":3342187852},{"date":"2024-11-22","current":-5.882116,"twenty":-33.396365,"median":-6.222575,"eighty":-0.892573,"marketCap":3236712114},{"date":"2024-11-29","current":-6.029626,"twenty":-33.110324,"median":-6.204103,"eighty":-0.89339,"marketCap":3315656312},{"date":"2024-12-06","current":-6.36764,"twenty":-33.012846,"median":-6.200324,"eighty":-0.900295,"marketCap":3493280757},{"date":"2024-12-13","current":-6.596512,"twenty":-32.828874,"median":-6.216906,"eighty":-0.900347,"marketCap":3611697054},{"date":"2024-12-20","current":-6.046561,"twenty":-31.628722,"median":-6.215713,"eighty":-0.903942,"marketCap":3295920263},{"date":"2024-12-27","current":-6.848427,"twenty":-31.535514,"median":-6.228245,"eighty":-0.908056,"marketCap":3730113351},{"date":"2025-01-03","current":-5.683341,"twenty":-31.445704,"median":-6.216906,"eighty":-0.910897,"marketCap":3098559768},{"date":"2025-01-10","current":-4.978211,"twenty":-31.086479,"median":-6.202479,"eighty":-0.911979,"marketCap":2703838778},{"date":"2025-01-17","current":-5.119429,"twenty":-30.57518,"median":-6.182633,"eighty":-0.913483,"marketCap":2782782976},{"date":"2025-01-24","current":-5.340124,"twenty":-30.254135,"median":-6.166373,"eighty":-0.914354,"marketCap":2920935323},{"date":"2025-01-28","current":-5.4943,"twenty":-29.985172,"median":-6.148566,"eighty":-0.915072,"marketCap":3019615570},{"date":"2025-02-07","current":-6.136668,"twenty":-29.701929,"median":-6.145703,"eighty":-0.915721,"marketCap":3355128411},{"date":"2025-02-14","current":-7.236893,"twenty":-29.529868,"median":-6.148566,"eighty":-0.916835,"marketCap":3947209896},{"date":"2025-02-21","current":-7.8092,"twenty":-29.347479,"median":-6.182633,"eighty":-0.917162,"marketCap":4282722737},{"date":"2025-02-28","current":-6.101929,"twenty":-29.298527,"median":-6.185088,"eighty":-0.917529,"marketCap":3335392362},{"date":"2025-03-05","current":-6.081004,"twenty":-29.193278,"median":-6.182633,"eighty":-0.91837,"marketCap":3335392362}],"customCompares":[{"symbol":"09959","name":"聯易融科技-W","items":[{"date":"2021-04-09","value":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","value":-58.436168,"marketCap":49929875528},{"date":"2021-04-23","value":-60.801645,"marketCap":52081049304},{"date":"2021-04-30","value":-63.184736,"marketCap":54345442752},{"date":"2021-05-07","value":-59.272862,"marketCap":51311148856},{"date":"2021-05-14","value":-54.458716,"marketCap":47112963949},{"date":"2021-05-21","value":-50.886003,"marketCap":44034295018},{"date":"2021-05-28","value":-52.844914,"marketCap":46180033970},{"date":"2021-06-04","value":-45.266219,"marketCap":39369645122},{"date":"2021-06-10","value":-42.87474,"marketCap":37317199168},{"date":"2021-06-18","value":-47.045599,"marketCap":40582454095},{"date":"2021-06-25","value":-45.281065,"marketCap":38949826631},{"date":"2021-06-30","value":-47.166575,"marketCap":40675747093},{"date":"2021-07-09","value":-40.422611,"marketCap":34751641725},{"date":"2021-07-16","value":-35.648594,"marketCap":30646749816},{"date":"2021-07-23","value":-35.652023,"marketCap":30646749816},{"date":"2021-07-30","value":-36.430927,"marketCap":31421519055},{"date":"2021-08-06","value":-33.012846,"marketCap":28404681923},{"date":"2021-08-13","value":-34.584003,"marketCap":29797068292},{"date":"2021-08-20","value":-29.49615,"marketCap":25341431912},{"date":"2021-08-27","value":-28.844303,"marketCap":24890620579},{"date":"2021-09-03","value":-1.620289,"marketCap":26259676951},{"date":"2021-09-10","value":-1.475244,"marketCap":23970445962},{"date":"2021-09-17","value":-1.306336,"marketCap":21163171394},{"date":"2021-09-24","value":-1.144771,"marketCap":18554341762},{"date":"2021-09-30","value":-1.140327,"marketCap":18544168392},{"date":"2021-10-08","value":-1.158414,"marketCap":18837436876},{"date":"2021-10-15","value":-1.374765,"marketCap":22370929616},{"date":"2021-10-22","value":-1.385987,"marketCap":22715478048},{"date":"2021-10-29","value":-1.34114,"marketCap":21926103576},{"date":"2021-11-05","value":-1.046467,"marketCap":17136727054},{"date":"2021-11-12","value":-1.024797,"marketCap":16851064120},{"date":"2021-11-19","value":-1.00235,"marketCap":16458642079},{"date":"2021-11-26","value":-0.841668,"marketCap":13824659688},{"date":"2021-12-03","value":-0.785342,"marketCap":12923330348},{"date":"2021-12-10","value":-0.994105,"marketCap":16386587069},{"date":"2021-12-17","value":-0.959741,"marketCap":15809216162},{"date":"2021-12-24","value":-0.94766,"marketCap":15625120486},{"date":"2021-12-31","value":-1.016429,"marketCap":16795445420},{"date":"2022-01-07","value":-0.9195,"marketCap":15136115127},{"date":"2022-01-14","value":-0.966306,"marketCap":15941227634},{"date":"2022-01-21","value":-1.053135,"marketCap":17413433361},{"date":"2022-01-28","value":-1.089304,"marketCap":17965510508},{"date":"2022-02-04","value":-1.161006,"marketCap":19138674447},{"date":"2022-02-11","value":-1.10296,"marketCap":18218545868},{"date":"2022-02-18","value":-1.068467,"marketCap":17735478364},{"date":"2022-02-25","value":-0.999484,"marketCap":16631324069},{"date":"2022-03-04","value":-1.034705,"marketCap":17223997110},{"date":"2022-03-11","value":-0.892573,"marketCap":14835602844},{"date":"2022-03-18","value":-1.061227,"marketCap":17568477052},{"date":"2022-03-25","value":-0.922465,"marketCap":15271944104},{"date":"2022-04-01","value":-1.062362,"marketCap":16994343815},{"date":"2022-04-08","value":-1.008807,"marketCap":16144626624},{"date":"2022-04-14","value":-1.02324,"marketCap":16348523549},{"date":"2022-04-22","value":-1.024943,"marketCap":16069654636},{"date":"2022-04-29","value":-1.124676,"marketCap":17349504711},{"date":"2022-05-06","value":-0.975162,"marketCap":14918110596},{"date":"2022-05-13","value":-0.92267,"marketCap":13862537110},{"date":"2022-05-20","value":-0.956527,"marketCap":14572848929},{"date":"2022-05-27","value":-0.970841,"marketCap":14778094539},{"date":"2022-06-02","value":-1.019555,"marketCap":15602918420},{"date":"2022-06-10","value":-1.133473,"marketCap":17229654408},{"date":"2022-06-17","value":-1.11661,"marketCap":16954713115},{"date":"2022-06-24","value":-1.113684,"marketCap":16977624889},{"date":"2022-06-30","value":-1.168299,"marketCap":17779536996},{"date":"2022-07-08","value":-1.061818,"marketCap":16175712782},{"date":"2022-07-15","value":-0.950189,"marketCap":14341018024},{"date":"2022-07-22","value":-0.928331,"marketCap":14020292381},{"date":"2022-07-29","value":-0.881748,"marketCap":13333023147},{"date":"2022-08-05","value":-0.826282,"marketCap":12462482117},{"date":"2022-08-12","value":-0.81454,"marketCap":12302119295},{"date":"2022-08-19","value":-0.779874,"marketCap":11660668010},{"date":"2022-08-26","value":126.680373,"marketCap":12231923872},{"date":"2022-09-02","value":119.912425,"marketCap":11536857097},{"date":"2022-09-09","value":117.494334,"marketCap":11261176184},{"date":"2022-09-16","value":115.922856,"marketCap":11007893984},{"date":"2022-09-23","value":100.448077,"marketCap":9355320592},{"date":"2022-09-30","value":80.789904,"marketCap":7538813528},{"date":"2022-10-07","value":92.301652,"marketCap":8612523333},{"date":"2022-10-14","value":86.780793,"marketCap":8011494087},{"date":"2022-10-21","value":84.313322,"marketCap":7730396493},{"date":"2022-10-28","value":70.663942,"marketCap":6467835732},{"date":"2022-11-04","value":78.607611,"marketCap":7264928164},{"date":"2022-11-11","value":81.821154,"marketCap":7629313275},{"date":"2022-11-18","value":88.229466,"marketCap":8198665012},{"date":"2022-11-25","value":79.794492,"marketCap":7356024442},{"date":"2022-12-02","value":98.354437,"marketCap":9223498139},{"date":"2022-12-09","value":110.201893,"marketCap":10430523821},{"date":"2022-12-16","value":96.230044,"marketCap":9086853722},{"date":"2022-12-23","value":95.958982,"marketCap":9064079653},{"date":"2022-12-30","value":97.189239,"marketCap":9291820347},{"date":"2023-01-06","value":105.160811,"marketCap":10157234988},{"date":"2023-01-13","value":106.195072,"marketCap":10453297891},{"date":"2023-01-20","value":103.847123,"marketCap":10134460918},{"date":"2023-01-27","value":110.358746,"marketCap":10772134864},{"date":"2023-02-03","value":109.093867,"marketCap":10703812655},{"date":"2023-02-10","value":97.610435,"marketCap":9519561042},{"date":"2023-02-17","value":88.405363,"marketCap":8540276055},{"date":"2023-02-24","value":89.738225,"marketCap":8563050124},{"date":"2023-03-03","value":93.43174,"marketCap":8972983375},{"date":"2023-03-10","value":79.314706,"marketCap":7560991067},{"date":"2023-03-17","value":80.684149,"marketCap":7765957692},{"date":"2023-03-24","value":75.791595,"marketCap":7378798511},{"date":"2023-03-31","value":-536.222914,"marketCap":8244213151},{"date":"2023-04-06","value":-483.208556,"marketCap":7424346650},{"date":"2023-04-14","value":-496.058859,"marketCap":7629313275},{"date":"2023-04-21","value":-438.534292,"marketCap":6741124566},{"date":"2023-04-28","value":-441.824074,"marketCap":6741124566},{"date":"2023-05-05","value":-408.316236,"marketCap":6240095037},{"date":"2023-05-12","value":-396.142054,"marketCap":6012354342},{"date":"2023-05-19","value":-398.748039,"marketCap":5966806203},{"date":"2023-05-25","value":-454.381423,"marketCap":6786672705},{"date":"2023-06-02","value":-509.097938,"marketCap":7560991067},{"date":"2023-06-09","value":-465.299838,"marketCap":6900543052},{"date":"2023-06-16","value":-486.055341,"marketCap":7173831886},{"date":"2023-06-23","value":-417.352177,"marketCap":6126224690},{"date":"2023-06-30","value":-436.818478,"marketCap":6353965384},{"date":"2023-07-07","value":-406.297938,"marketCap":5898483995},{"date":"2023-07-14","value":-440.897744,"marketCap":6490609801},{"date":"2023-07-21","value":-410.317521,"marketCap":6012354342},{"date":"2023-07-28","value":-463.65773,"marketCap":6786672705},{"date":"2023-08-04","value":-461.334958,"marketCap":6763898635},{"date":"2023-08-11","value":-418.652626,"marketCap":6103450620},{"date":"2023-08-18","value":-399.644066,"marketCap":5784613647},{"date":"2023-08-25","value":-267.346328,"marketCap":3871591811},{"date":"2023-09-01","value":-16.448745,"marketCap":4031010297},{"date":"2023-09-08","value":-17.020847,"marketCap":4122106575},{"date":"2023-09-15","value":-16.516632,"marketCap":4031010297},{"date":"2023-09-22","value":-15.275342,"marketCap":3711763909},{"date":"2023-09-29","value":-15.24919,"marketCap":3711763909},{"date":"2023-10-06","value":-14.035976,"marketCap":3414822796},{"date":"2023-10-13","value":-14.231594,"marketCap":3457242955},{"date":"2023-10-20","value":-13.46655,"marketCap":3266352239},{"date":"2023-10-27","value":-13.82226,"marketCap":3351192557},{"date":"2023-11-03","value":-13.785656,"marketCap":3351192557},{"date":"2023-11-10","value":-13.43946,"marketCap":3266352239},{"date":"2023-11-17","value":-14.270714,"marketCap":3499663114},{"date":"2023-11-24","value":-14.926236,"marketCap":3690553829},{"date":"2023-12-01","value":-13.583168,"marketCap":3372402637},{"date":"2023-12-08","value":-12.608986,"marketCap":3117881683},{"date":"2023-12-15","value":-13.133572,"marketCap":3266352239},{"date":"2023-12-22","value":-12.374291,"marketCap":3075461524},{"date":"2023-12-29","value":-13.412198,"marketCap":3351192557},{"date":"2024-01-05","value":-12.567068,"marketCap":3117881683},{"date":"2024-01-12","value":-11.620489,"marketCap":2884570809},{"date":"2024-01-19","value":-10.695287,"marketCap":2651259935},{"date":"2024-01-26","value":-10.393488,"marketCap":2566419617},{"date":"2024-02-02","value":-9.6327,"marketCap":2375528901},{"date":"2024-02-09","value":-9.756663,"marketCap":2417949060},{"date":"2024-02-16","value":-10.353518,"marketCap":2566419617},{"date":"2024-02-23","value":-10.838487,"marketCap":2672470014},{"date":"2024-03-01","value":-11.003663,"marketCap":2714890173},{"date":"2024-03-08","value":-10.22542,"marketCap":2523999458},{"date":"2024-03-15","value":-10.406488,"marketCap":2566419617},{"date":"2024-03-22","value":-10.329933,"marketCap":2545209537},{"date":"2024-03-28","value":-6.214519,"marketCap":2969411127},{"date":"2024-04-05","value":-6.571922,"marketCap":3138116443},{"date":"2024-04-12","value":-6.551803,"marketCap":3130286503},{"date":"2024-04-19","value":-6.144227,"marketCap":2933050742},{"date":"2024-04-26","value":-7.405055,"marketCap":3530569472},{"date":"2024-05-03","value":-8.187,"marketCap":3900685883},{"date":"2024-05-10","value":-7.939795,"marketCap":3791886555},{"date":"2024-05-17","value":-8.376669,"marketCap":3994656985},{"date":"2024-05-24","value":-8.455601,"marketCap":4023088759},{"date":"2024-05-31","value":-8.978835,"marketCap":4276385822},{"date":"2024-06-07","value":-8.948113,"marketCap":4256468712},{"date":"2024-06-14","value":-9.056103,"marketCap":4303890911},{"date":"2024-06-21","value":-8.901415,"marketCap":4221519793},{"date":"2024-06-28","value":-9.200841,"marketCap":4361712907},{"date":"2024-07-05","value":-7.475385,"marketCap":3542980916},{"date":"2024-07-12","value":-7.047414,"marketCap":3345049022},{"date":"2024-07-19","value":-6.838783,"marketCap":3246083074},{"date":"2024-07-26","value":-6.81347,"marketCap":3246083074},{"date":"2024-08-02","value":-6.817443,"marketCap":3246083074},{"date":"2024-08-09","value":-6.318067,"marketCap":3028357990},{"date":"2024-08-16","value":-6.150498,"marketCap":2949185232},{"date":"2024-08-23","value":-6.042402,"marketCap":2909598853},{"date":"2024-08-30","value":-5.386427,"marketCap":3028357990},{"date":"2024-09-06","value":-4.713865,"marketCap":2651506170},{"date":"2024-09-13","value":-4.12664,"marketCap":2315121059},{"date":"2024-09-20","value":-4.347462,"marketCap":2453632575},{"date":"2024-09-27","value":-5.576092,"marketCap":3165977516},{"date":"2024-10-04","value":-7.00192,"marketCap":3957471896},{"date":"2024-10-10","value":-6.060896,"marketCap":3403425830},{"date":"2024-10-18","value":-5.667595,"marketCap":3165977516},{"date":"2024-10-25","value":-5.63253,"marketCap":3146190157},{"date":"2024-11-01","value":-5.699537,"marketCap":3185764876},{"date":"2024-11-08","value":-6.40119,"marketCap":3561724706},{"date":"2024-11-15","value":-6.070922,"marketCap":3342187852},{"date":"2024-11-22","value":-5.882116,"marketCap":3236712114},{"date":"2024-11-29","value":-6.029626,"marketCap":3315656312},{"date":"2024-12-06","value":-6.36764,"marketCap":3493280757},{"date":"2024-12-13","value":-6.596512,"marketCap":3611697054},{"date":"2024-12-20","value":-6.046561,"marketCap":3295920263},{"date":"2024-12-27","value":-6.848427,"marketCap":3730113351},{"date":"2025-01-03","value":-5.683341,"marketCap":3098559768},{"date":"2025-01-10","value":-4.978211,"marketCap":2703838778},{"date":"2025-01-17","value":-5.119429,"marketCap":2782782976},{"date":"2025-01-24","value":-5.340124,"marketCap":2920935323},{"date":"2025-01-28","value":-5.4943,"marketCap":3019615570},{"date":"2025-02-07","value":-6.136668,"marketCap":3355128411},{"date":"2025-02-14","value":-7.236893,"marketCap":3947209896},{"date":"2025-02-21","value":-7.8092,"marketCap":4282722737},{"date":"2025-02-28","value":-6.101929,"marketCap":3335392362},{"date":"2025-03-05","value":-6.081004,"marketCap":3335392362}]},{"symbol":"09660","name":"地平線機器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-05","value":-11.720133,"marketCap":124742775294}]},{"symbol":"00020","name":"商湯-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.064368,"marketCap":62172383280}]},{"symbol":"80020","name":"商湯-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.045839,"marketCap":62172383280}]}],"industryCompare":{"bkCode":"BK1109","name":"應用軟件","current":-16.1776,"rank":22,"totalCount":39,"items":[{"symbol":"08029","name":"帝國金融集團","value":-4.443488,"marketCap":140040972},{"symbol":"08083","name":"有贊","value":-119.2235023628336,"marketCap":3559799758},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"國聯通信","value":-18.179238,"marketCap":28068744},{"symbol":"00268","name":"金蝶國際","value":-323.5561995912653,"marketCap":50009531321},{"symbol":"08076","name":"新利軟件","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"御德國際控股","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"中彩網通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-153.008244,"marketCap":481057920},{"symbol":"00596","name":"浪潮数字企業","value":23.035564871813346,"marketCap":6360498471},{"symbol":"00802","name":"中國錢包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系統","value":63.5505685738913,"marketCap":411045889},{"symbol":"01522","name":"京投交通科技","value":3.341497,"marketCap":597686817},{"symbol":"08018","name":"匯財金融投資","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"暢捷通","value":-172.78126525868257,"marketCap":2247830243},{"symbol":"08290","name":"亞勢備份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"塗鴉智能-W","value":389.356318,"marketCap":15123331738.82},{"symbol":"03738","name":"阜博集團","value":2039.07809,"marketCap":9161577859},{"symbol":"06638","name":"金融壹賬通","value":59.57601182154852,"marketCap":1797821986},{"symbol":"08036","name":"電子交易集團","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亞信科技","value":36.2857967124162,"marketCap":10026462224},{"symbol":"02013","name":"微盟集團","value":-9.804267981598962,"marketCap":9003561637},{"symbol":"09660","name":"地平線機器人-W","value":-11.720132981484722,"marketCap":124742775294},{"symbol":"08635","name":"連成科技集團","value":-10.484303,"marketCap":176000000},{"symbol":"01745","name":"驢跡科技","value":3.8947682089225744,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.784226954692265,"marketCap":1916778695},{"symbol":"09959","name":"聯易融科技-W","value":-6.081004224003706,"marketCap":3335392362},{"symbol":"02562","name":"獅騰控股","value":-100.79917736394425,"marketCap":10180969925},{"symbol":"02167","name":"天潤雲","value":57.75514802774719,"marketCap":451552920},{"symbol":"00020","name":"商湯-W","value":-10.064367999752992,"marketCap":62172383280},{"symbol":"80020","name":"商湯-WR","value":-10.045838645632005,"marketCap":62172383280},{"symbol":"09669","name":"北森控股","value":-14.164985920360632,"marketCap":3781904412},{"symbol":"02121","name":"創新奇智","value":-4.843081211778146,"marketCap":3016217500},{"symbol":"02392","name":"玄武雲","value":-9.387802323929892,"marketCap":584971275},{"symbol":"06682","name":"第四範式","value":-33.85221384854529,"marketCap":21924076584},{"symbol":"02556","name":"邁富時","value":-13.66997519830659,"marketCap":13508586520},{"symbol":"02531","name":"廣聯科技控股","value":247.92632486258412,"marketCap":13417560000},{"symbol":"02586","name":"多點數智","value":-18.993463098916255,"marketCap":6393035794}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09959\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510322072","title":"小摩增持聯易融科技 - W (09959) 約 843.2萬股 每股作價約 1.69 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322072","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358017,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，香港联交所最新资料显示，2月 7 日，小摩增持联易融科技 - W (09959)843.1993 万股，每股作价 1.6911 港元，总金额约为 1425.93 万港元。增持后最新持股数目约为 1.03亿股，持股比例为 5.10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09959","BK1109","LU0320765489.SGD","BK4534","LU1917777945.USD","LU2430703178.SGD","IE00BJTD4V19.USD","LU0211326755.USD","LU1894683264.USD","LU0208291251.USD","IE00BDCRKT87.USD","LU2023250504.SGD","IE00BWXC8680.SGD","BK4581","IE00BZ1G4Q59.USD","LU2430703251.USD","LU1261432733.SGD","BK4550","LU2505996509.AUD","IE0034235188.USD","LU0170899867.USD","LU0215105999.USD","LU1548497426.USD","LU0256863811.USD","LU0267386448.USD","LU1064131342.USD","IE0034235303.USD","BK1516","LU1894683348.USD","LU2552382132.HKD","BK4207","LU2430703095.HKD","LU0211328371.USD","IE00BLSP4452.SGD","LU1988902786.USD","LU0310799852.SGD","LU0234572021.USD","IE00BDRTCR15.USD","LU1974910355.USD","LU0976567544.SGD","LU2106854487.HKD","SG9999002232.USD","LU0211331839.USD","LU0251132253.USD","LU0320765646.SGD","LU0106831901.USD","IE00BKVL7J92.USD","IE00BJLML261.HKD","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"1146544773","title":"異動解讀 | 人工智能推動供應鏈金融創新,聯易融科技-W盤中大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146544773","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146544773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:36","pubTimestamp":1739151380,"startTime":"0","endTime":"0","summary":"联易融科技-W(09959)在2月10日盘中出现大涨,涨幅达5.29%,引发了市场的广泛关注。\n分析人士指出,这可能与人工智能在供应链金融领域的应用有关。联易融科技作为一家供应链金融科技SaaS企业,最近宣布正式发布行业首个人工智能供应链单据自动化审核平台\"蜂羽AI审单平台\"。\n人工智能技术有望在数据采集、风险管理和融资效率提升等多个环节为供应链金融带来全方位变革和赋能。许多金融机构正在部署DeepSeek等开源AI模型,为客户定制专用模型。作为供应链金融科技企业,联易融的人工智能平台有望提高运营效率,吸引投资者青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能推动供应链金融创新,联易融科技-W盘中大涨5.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09959"],"gpt_icon":0},{"id":"2510107272","title":"聯易融科技-W盤中異動 大幅上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510107272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510107272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151344,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时35分，联易融科技-W股票出现异动，股价大幅上涨5.29%。截至发稿，该股报1.790港元/股，成交量261.3万股，换手率0.13%，振幅3.53%。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.08%。联易融科技-W公司简介：联易融科技集团是一家主要从事提供供应链金融科技解决方案及创新数据驱动的新兴解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093544987fc2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093544987fc2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1109","BK1516","BK1518","09959","BK1575"],"gpt_icon":0},{"id":"2510665074","title":"港股概念追蹤|AI為金融行業賦能   多家機構完成 DeepSeek 系列開源模型的私有化部署（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665074","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665074?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:07","pubTimestamp":1739149621,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，近日，国泰君安发布研报称，包括汇添富、富国、博时等在内的多家基金公司宣布完成 DeepSeek 系列开源模型的私有化部署，有望全面赋能投研、产品、风控、客服等场景；多家证券公司陆续官宣，完成 DeepSeek 系列开源模型的本地化部署。AI+金融相关港股：九方智投控股：2月7日，九方智投控股宣布，已经完成DeepSeek系列开源模型的私有化部署工作，后续将应用于投研投顾、风险合规、智能营销、客户服务等证券领域核心业务场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09959","YANG","HSCEI","HSTECH","09636"],"gpt_icon":1},{"id":"2509935755","title":"港股異動 | 聯易融科技-W(09959)再漲超6% 宣佈接入DeepSeek大模型 加速供應鏈金融智能化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2509935755","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509935755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:26","pubTimestamp":1738895180,"startTime":"0","endTime":"0","summary":"消息面上，中国领先的供应链金融科技解决方案提供商联易融科技集团于近日正式宣布接入DeepSeek官方API，开启供应链金融业务智能化升级的新篇章。该模型性能与OpenAI的o1相当，却在高效能和低成本方面展现出显著优势。在2025年春节期间，联易融基于自主研发的大模型自动化流程，深度融合DeepSeek前沿AI技术，充分发挥快速响应、智能决策与全流程自动化能力，助力公司高效应对业务洪峰，保障资金链畅通无阻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159940","09959"],"gpt_icon":0},{"id":"1137421917","title":"異動解讀 | 聯易融接入DeepSeek大模型 加速業務智能化升級 股價盤中大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137421917","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137421917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:20","pubTimestamp":1738894844,"startTime":"0","endTime":"0","summary":"联易融科技(09959)今日盘中股价大涨6.83%,引起了市场的广泛关注。这一上涨与公司近期推进AI智能化升级有着密切关系。\n\n联易融正式宣布接入DeepSeek前沿AI大模型,并依托自身的LDP-GPT大模型和AI Agent平台,深度融合DeepSeek技术,优化了供应链金融中的管理审批等复杂业务流程。通过AI自动化流程,公司单笔业务处理时间缩短至分钟级,在春节营业高峰期轻松应对单月数百亿订单。\n\n未来,联易融将持续探索大模型与垂直场景的融合,以更加先进的AI技术为供应链金融行业提供高效智能解决方案,进一步提升公司的核心竞争力。市场对此表示看好,推动公司股价今日盘中大涨6.83%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 联易融接入DeepSeek大模型 加速业务智能化升级 股价盘中大涨6.83%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09959"],"gpt_icon":0},{"id":"2509753701","title":"聯易融(09959)宣佈接入DeepSeek大模型 加速供應鏈金融智能化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753701","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:13","pubTimestamp":1738894428,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国领先的供应链金融科技解决方案提供商联易融科技集团于近日正式宣布接入DeepSeek官方API，开启供应链金融业务智能化升级的新篇章。联易融接入DeepSeek，不仅丰富了其AI智能体矩阵的大模型能力，还为供应链金融行业提供了更加高效、智能的解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159940","09959"],"gpt_icon":0},{"id":"2509179292","title":"聯易融(09959)宣佈在美英市場重要人事任命 加速全球業務拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826113,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年2月6日，全球领先的供应链金融科技解决方案提供商——联易融宣布两项重要人事任命：Matt St. Louis出任美国及英国市场销售与运营副总裁，Milan Petrovic担任英国销售总监。与此同时，联易融国际宣布在营收运营、市场营销、风控、法务及人力资源等核心职能部门加大投入。这一系列战略布局彰显了公司深化欧美市场布局、推动全球业务增长的决心。在新职位上，他将全面负责美国和英国市场的销售、运营以及业务发展战略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1518","BK1516","BK1575","BK1587","09959"],"gpt_icon":0},{"id":"2509293120","title":"聯易融科技-W盤中異動 早盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:16","pubTimestamp":1738808180,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时16分，联易融科技-W股票出现波动，股价急速上涨5.30%。截至发稿，该股报1.590港元/股，成交量440.8万股，换手率0.22%，振幅6.62%。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，迈富时、连成科技集团、联易融科技-W涨幅较大，振幅较大的相关个股有迈富时、安科系统、微盟集团，振幅分别为13.38%、11.27%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610162096198dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610162096198dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","09959","BK1575","BK1587","BK1518","BK1109"],"gpt_icon":0},{"id":"2505921723","title":"聯易融科技-W01月21日主力資金流出6萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505921723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505921723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447380,"startTime":"0","endTime":"0","summary":"01月21日, 联易融科技-W股价涨1.40%，报收1.45元，成交金额1140万元，换手率0.39%，振幅2.80%，量比0.80。联易融科技-W今日主力资金净流出6万元，连续3日净流出，上一交易日主力净流出66万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为4.34%。该股近5个交易日上涨1.41%，主力资金累计净流出118万元；近20日主力资金累计净流出108万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161645abb2db54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161645abb2db54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","09959","BK1587","BK1109","BK1516","BK1575"],"gpt_icon":0},{"id":"2504444676","title":"聯易融科技－Ｗ(09959)出現大手買入110萬股，成交價$1.43，涉資157.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444676","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:55","pubTimestamp":1737341700,"startTime":"0","endTime":"0","summary":"[大手成交]联易融科技－Ｗ(09959)在上午10:55出现大手买入，成交量为110万，成交价为港币$1.43，涉资157.3万。至目前为止，股价升1.418%，今日最高价为$1.46，而最低价为$1.43，总成交量为576.45万股，总成交金额港币$828.714万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501205543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","BK1109","BK1575","BK1587","BK1518","09959"],"gpt_icon":0},{"id":"2503506271","title":"聯易融科技-W01月14日遭主力拋售124萬元 環比增加125.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:16","pubTimestamp":1736842601,"startTime":"0","endTime":"0","summary":"01月14日, 联易融科技-W股价涨4.41%，报收1.42元，成交金额2022万元，换手率0.71%，振幅5.15%，量比0.97。联易融科技-W今日主力资金净流出124万元，上一交易日主力净流出55万元，今日环比增加125.45%。该股近5个交易日下跌6.58%，主力资金累计净流出361万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1852万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161725a221517b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161725a221517b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1587","BK1575","BK1516","09959","BK1109"],"gpt_icon":0},{"id":"2503506273","title":"聯易融科技-W盤中異動 股價大漲5.15%報1.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:14","pubTimestamp":1736824493,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘11时14分，联易融科技-W股票出现波动，股价快速上涨5.15%。截至发稿，该股报1.430港元/股，成交量729.398万股，换手率0.36%，振幅5.15%。资金方面，该股资金流入611.924万港元，流出293.772万港元。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.30%。其相关个股中，MINDTELL TECH、微盟集团、浪潮数字企业涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、浪潮数字企业，振幅分别为36.42%、19.13%、9.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141114539602dfcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141114539602dfcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1518","BK1516","BK1109","BK1587","09959"],"gpt_icon":0},{"id":"2502449891","title":"聯易融科技-W盤中異動 股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502449891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502449891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:11","pubTimestamp":1736493065,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时11分，联易融科技-W股票出现波动，股价急速跳水5.59%。截至发稿，该股报1.350港元/股，成交量1533.05万股，换手率0.76%，振幅5.59%。联易融科技-W股票所在的应用软件行业中，整体跌幅为1.48%。联易融科技-W公司简介：联易融科技集团是一家主要提供供应链金融科技解决方案及创新数据驱动的新兴解决方案的中国投资控股公司。其供应链金融科技解决方案包括核心企业云和金融机构云。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110151105a21c8d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110151105a21c8d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1109","BK1575","09959","BK1516","BK1518"],"gpt_icon":0},{"id":"2502306714","title":"聯易融科技-W01月09日遭主力拋售221萬元 環比增加194.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502306714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502306714?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410611,"startTime":"0","endTime":"0","summary":"01月09日, 联易融科技-W股价跌1.38%，报收1.43元，成交金额2165万元，换手率0.74%，振幅4.83%，量比0.78。联易融科技-W今日主力资金净流出221万元，上一交易日主力净流出75万元，今日环比增加194.67%。该股近5个交易日下跌13.86%，主力资金累计净流出352万元；近20日主力资金累计净流入2502万元，其中净流入天数为8日。该股主力净额占比0.08%，港股市场排名2626/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161733aba440cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161733aba440cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","BK1587","BK1575","BK1516","09959"],"gpt_icon":0},{"id":"2501143221","title":"聯易融科技-W01月07日獲主力加倉140萬元 環比增加337.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501143221","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501143221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237763,"startTime":"0","endTime":"0","summary":"01月07日, 联易融科技-W股价跌1.30%，报收1.52元，成交金额2311万元，换手率0.76%，振幅5.84%，量比0.50。联易融科技-W今日主力资金净流入140万元，上一交易日主力净流入32万元，今日环比增加337.50%。该股近5个交易日下跌13.71%，主力资金累计净流出1511万元；近20日主力资金累计净流入1679万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161630aba18369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161630aba18369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","09959","BK1575","BK1587","BK1518","BK1109"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":3,"totalSize":185}]}}