港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

攜程集團-S

410.000

-78.000-15.98%

成交量：894.48萬

成交額：37.51億

市值：2,669.55億

市盈率：14.85

高：443.800

開：424.200

低：404.000

收：488.000

資料載入中...

總覽公司新聞公告

攜程集團-S盤中異動早盤急速跳水11.72%報430.800港元

攜程：清明假期“村遊”火熱賞花遊訂單量增長45%

攜程：清明假期“村遊”火熱賞花遊訂單量增長45%

不調休的清明假期火了：“堵山”成了名場面，銀髮族訂單大漲，年輕人“拼假”偏愛日韓跨境遊

每日经济新闻

攜程盤中異動早盤快速下跌6.55%報57.19美元

發錢又發時間？攜程推出3天“陪娃假”

攜程正式啓動3天“陪娃假”

攜程正式啓動3天“陪娃假”

攜程又“卷”員工福利了！啓動3天帶薪陪娃假政策

易方達優質精選混合(QDII)近一週下跌0.02%

業績大漲，OTA是怎樣實現的？

中国旅游报

攜程、飛豬、去哪兒緊急響應緬甸地震，全力護航消費者退改權益

緬甸強震，攜程SOS平臺開啓“兜底保障”

大河财立方

攜程、去哪兒：緬甸、泰國及雲南瑞麗等酒店訂單可免費取消

緬甸發生7.9級地震，我國多家在線旅遊平臺啓動應急響應機制

攜程：針對緬甸地震影響已開啓兜底保障

攜程集團-S獲The Capital Group增持44.37萬股

美國資本集團增持攜程集團-S(09961)約44.37萬股每股作價501港元

智通财经网

攜程集團-S03月27日獲主力加倉176萬元

美股異動｜攜程盤前漲超1.4% 清明假期周邊遊訂單量環比增長136%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09961/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"攜程集團-S","latestPrice":410,"timestamp":1744013346023,"preClose":488,"halted":0,"volume":8944819,"delay":0,"floatShares":651108814,"shares":651108814,"eps":27.604774849476396,"marketStatus":"未開盤","change":-78,"latestTime":"04-07 16:09:06","open":424.2,"high":443.8,"low":404,"amount":3750504690,"amplitude":0.081557,"askPrice":410.2,"askSize":20200,"bidPrice":410,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":26.213776451943694,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":488,"dividendRate":0.005691,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.261726,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.6331,"impliedVolPercentile":0.9798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":27.604334,"volumeRatio":4.261726,"shares":651108814,"dividePrice":2.31636,"high":443.8,"amplitude":0.081557,"preClose":488,"low":404,"week52Low":298.7,"pbRate":"1.77","psRate":"4.74","week52High":595.013,"institutionHeld":0,"latestPrice":410,"committee":-0.513109,"eps":27.604334231676333,"divideRate":0.005691,"volume":8944819,"delay":0,"ttmEps":26.2133580367755,"open":424.2,"prevYearClose":537.302,"prevWeekClose":488,"prevMonthClose":494.2,"prevQuarterClose":494.2,"fiveDayClose":507,"twentyDayClose":508.945,"sixtyDayClose":504.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525703641","title":"攜程集團-S盤中異動 早盤急速跳水11.72%報430.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525703641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525703641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989989,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，携程集团-S股票出现异动，股价快速下挫11.72%。截至发稿，该股报430.800港元/股，成交量115.639万股，换手率0.18%，振幅4.26%。资金方面，该股资金流入2.69762亿港元，流出1.4048亿港元。携程集团-S股票所在的旅游及观光行业中，整体跌幅为42.21%。携程集团-S公司简介：携程集团有限公司是一家主要从事一站式旅游平台运营的中国公司。消息层面，截至09时39分，《清明假期 飞往太原的机票订单量增长20%》资讯为影响携程集团-S的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093949a45028da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093949a45028da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0516423174.USD","BK1615","IE0034224299.USD","LU0039217434.USD","LU1224709979.USD","LU0868486357.SGD","LU0287142896.SGD","LU0307460666.USD","SG9999000459.SGD","LU0261950983.USD","LU0737861699.HKD","LU0823426480.USD","LU1251922891.USD","SG9999011746.SGD","BK1164","LU1328277881.USD","BK1587","LU0456846285.SGD","LU1808992512.USD","LU1282649067.USD","LU0516422440.USD","LU0417516738.SGD","BK1588","LU1303224171.USD","IE0003851619.USD","LU0269904917.USD","LU0051755006.USD","LU0211977185.USD","LU0384037296.USD","LU0431992006.USD","09961","LU0708995583.HKD","LU0164865239.USD","SG9999001093.SGD","LU0502904849.HKD","LU0823397285.USD","LU2476274308.USD","LU0823426308.USD","LU0455707207.USD","LU0052750758.USD","LU1974910355.USD","LU0320764599.SGD","LU0011963245.USD","LU0149721374.USD","LU0540923850.HKD","LU1956131251.USD","LU0588546209.SGD","IE00B8L5B284.USD","SG9999001903.USD"],"gpt_icon":0},{"id":"2525712247","title":"攜程：清明假期“村遊”火熱 賞花遊訂單量增長45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712247","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 20:35","pubTimestamp":1743942920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0261950983.USD","LU0049853897.USD","BK4534","LU2778985437.USD","LU0370786039.SGD","LU1770034418.SGD","LU0516423174.USD","09961","IE00B543WZ88.USD","LU0823426308.USD","IE00B5MMRT66.SGD","LU2399975544.HKD","LU0531971595.HKD","LU0871576103.HKD","LU0561508036.HKD","TCOM","LU1961090484.USD","LU0979878070.USD","LU0572944931.SGD","LU0823397103.USD","LU0329678337.USD","LU0737861699.HKD","LU1813983027.USD","IE00B8HQ1Z84.USD","SG9999001903.USD","LU0107464264.USD","LU0540923850.HKD","IE0003795394.USD","LU1328277881.USD","LU1224709979.USD","BK1588","LU0417516738.SGD","LU0828238088.HKD","LU0359201885.HKD","LU1808992512.USD","LU1303224171.USD","SG9999002562.SGD","SG9999002463.SGD","LU0048580855.USD","LU0211977185.USD","LU0164880469.USD","LU0359202008.SGD","LU0516422952.EUR","IE0034224299.USD","LU0737861772.HKD","LU2039709279.SGD","LU0320764599.SGD","SG9999001093.SGD","LU1880383440.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2525177915","title":"攜程：清明假期“村遊”火熱 賞花遊訂單量增長45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525177915","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525177915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 19:37","pubTimestamp":1743939478,"startTime":"0","endTime":"0","summary":"人民财讯4月6日电，清明小长假落幕，踏青祭祖、赏花徒步、跨境出行等多重需求叠加，催生“堵山”、“村游”等趋势。根据携程4月6日发布的2025年清明假期出游总结，假期赏花游订单量环比增长45%，多个山岳类景区热度大涨，带动“村游”订单量上扬。此外，回乡祭祖潮与现代度假方式的“双向奔赴”也是组成今年清明旅游市场的重要部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504063365706238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","LU0572944931.SGD","BK1604","LU0052750758.USD","LU1242518857.USD","LU0868486357.SGD","LU0456846285.SGD","SG9999000418.SGD","TCOM","LU1868838027.USD","LU0051755006.USD","IE00B0JY6N72.USD","LU0106252389.USD","LU0173614495.USD","SG9999002562.SGD","LU0455707207.USD","LU0708995583.HKD","LU1282649067.USD","LU1808992512.USD","SG9999001903.USD","LU1956131251.USD","LU1251922891.USD","LU0823426308.USD","LU0143863198.USD","BK4534","BK4588","09961","IE00B8L5B284.USD","BK1164","LU0143863784.USD","LU0737861772.HKD","IE00BPRC5H50.USD","LU0307460666.USD","LU0054237671.USD","LU0516422952.EUR","IE0003795394.USD","SG9999000475.SGD","LU1719994722.HKD","LU0828238088.HKD","LU0327786744.USD","SG9999000459.SGD","LU0650527681.SGD","SG9999002463.SGD","LU0823426480.USD","LU0269904917.USD","BK4142","LU0315179316.USD","BK4531","LU0211977185.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2525727379","title":"不調休的清明假期火了：“堵山”成了名場面，銀髮族訂單大漲，年輕人“拼假”偏愛日韓跨境遊","url":"https://stock-news.laohu8.com/highlight/detail?id=2525727379","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525727379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 16:16","pubTimestamp":1743927360,"startTime":"0","endTime":"0","summary":"年轻人拼年假，“新银发”崛起成主力政策利好进一步释放消费潜力。今年清明假期与年假灵活组合的“拼假”模式，成为打工人的热门选择。“堵山”带动周边酒店价格上涨20%～40%携程数据显示，清明假期乡村旅游订单量同比增长20%，民俗、赏花、古镇三大主题热度高涨。值得一提的是，清明叠加春游，不少游客选择爬山度假，今年清明假期“堵山”替代“堵车”成为新现象，多个山岳类景区发布限流提示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-06/doc-inesfiek9426975.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-06/doc-inesfiek9426975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823397103.USD","IE00BPRC5H50.USD","IE0003851619.USD","LU0106252389.USD","LU0502904849.HKD","LU0871576103.HKD","LU0828237510.HKD","LU0329678170.USD","LU0307460666.USD","SG9999011746.SGD","LU0348827113.USD","09961","LU0051755006.USD","LU1880383366.USD","LU0164865239.USD","LU0261950470.USD","LU0329678337.USD","LU1808992512.USD","IE00B8HQ1Z84.USD","LU0561508036.HKD","LU0650527681.SGD","LU0261950983.USD","LU0593848301.USD","LU0516423091.SGD","LU1242518857.USD","LU2039709279.SGD","LU0456827905.SGD","LU0634319403.HKD","LU0359202008.SGD","IE0003795394.USD","LU2242644610.SGD","LU0173614495.USD","SG9999001093.SGD","BK4534","LU1328277881.USD","LU1719994722.HKD","LU0868486357.SGD","LU0823426308.USD","LU1282649810.SGD","LU1328615791.USD","TCOM","LU0164880469.USD","LU1868837565.USD","BK4531","LU0823397285.USD","LU0431992006.USD","LU0588546209.SGD","LU0327786744.USD","LU2106854487.HKD","LU0823426480.USD"],"gpt_icon":0},{"id":"2524202919","title":"攜程盤中異動 早盤快速下跌6.55%報57.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，携程股票出现异动，股价急速下挫6.55%。携程股票所在的旅游服务行业中，整体涨幅为0.00%。消息层面，截至21时30分，《携程上涨2.03%，报63.95美元/股，总市值416.38亿美元》资讯为影响携程的重要信息。财务数据显示，截至2024年12月31日，携程收入总额532.94亿人民币，同比增长19.73%；归母净利润170.67亿人民币，同比增长72.08%。2019年全年,携程总交易额突破8650亿元人民币,实现净利润超过65亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421302594cc0835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421302594cc0835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0320764599.SGD","IE0003851619.USD","BK1604","LU2039709279.SGD","LU0456827905.SGD","LU0231483743.USD","LU0456846285.SGD","TCOM","LU0051755006.USD","LU0039217434.USD","BK1615","LU0164865239.USD","BK1587","LU0708995583.HKD","LU1282649067.USD","LU2106854487.HKD","LU0634319403.HKD","SG9999001903.USD","LU0516423174.USD","LU2778985437.USD","LU1880383440.USD","LU0164880469.USD","LU0823426308.USD","SG9999011746.SGD","IE00B8L5B284.USD","09961","IE00B8HQ1Z84.USD","LU1974910355.USD","LU0307460666.USD","LU0054237671.USD","LU0417516738.SGD","LU0531971595.HKD","LU0488056044.USD","LU1770034418.SGD","LU0516422952.EUR","LU1813983027.USD","LU1719994722.HKD","LU1328615791.USD","LU0823397285.USD","IE0034224299.USD","LU0107464264.USD","LU0261950983.USD","LU2476274308.USD","SG9999000459.SGD","LU1481107354.HKD","LU1282649810.SGD","LU0269904917.USD","LU0211977185.USD","LU0431992006.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2524096434","title":"發錢又發時間？攜程推出3天“陪娃假”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096434","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:30","pubTimestamp":1743658215,"startTime":"0","endTime":"0","summary":"【发钱又发时间？携程推出3天“陪娃假”】4月1日，携程正式启动\"陪娃假\"福利，面向员工上线开放了每年3天带薪假期——子女陪护假的申请，为家有18周岁及以下子女的员工，创造更多家庭陪伴的时间，据悉该政策将惠及全球超万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364699693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","LU0516423091.SGD","LU0359202008.SGD","IE00B0JY6N72.USD","LU0329678337.USD","LU1880383440.USD","SG9999002562.SGD","LU1813983027.USD","LU2476274308.USD","LU0359201885.HKD","SG9999000475.SGD","LU0143863198.USD","IE00BPRC5H50.USD","LU0314109678.HKD","LU0502904849.HKD","SG9999000459.SGD","IE0003795394.USD","IE00B3M56506.USD","IE00B8L5B284.USD","LU0052750758.USD","LU0456827905.SGD","LU0320764599.SGD","09961","LU0384037296.USD","SG9999011746.SGD","LU0315179316.USD","BK4142","SG9999002463.SGD","LU0593848301.USD","LU0455707207.USD","LU0251143458.SGD","BK4588","LU1719994722.HKD","LU0348825331.USD","LU1242518931.SGD","LU1794554557.SGD","LU0823426480.USD","TCOM","LU0828237510.HKD","LU0048580855.USD","LU0287142896.SGD","LU0823397285.USD","LU0594300419.USD","LU0261950983.USD","LU0228659784.USD","LU0708995583.HKD","LU0516422440.USD","LU0979878070.USD","LU0054237671.USD","LU0348827113.USD"],"gpt_icon":0},{"id":"2524809134","title":"攜程正式啓動3天“陪娃假”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524809134","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524809134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:31","pubTimestamp":1743481893,"startTime":"0","endTime":"0","summary":"人民财讯4月1日电，4月1日，携程集团正式启动“陪娃假”，面向员工上线开放了每年3天带薪假期——子女陪护假的申请，家有18周岁及以下子女的员工可使用。据悉该政策将惠及全球超万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362195519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0329678170.USD","TCOM","LU0431992006.USD","LU0054237671.USD","LU0143863784.USD","SG9999000475.SGD","LU0359202008.SGD","LU0173614495.USD","IE00B5MMRT66.SGD","LU0314109678.HKD","LU0348827113.USD","LU1956131251.USD","LU1961090484.USD","LU0561508036.HKD","LU0315179316.USD","LU0039217434.USD","LU0359201612.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0540923850.HKD","BK1164","LU0593848301.USD","BK4531","LU2476274308.USD","IE0003795394.USD","LU0708995583.HKD","LU1917777945.USD","LU0871576103.HKD","LU0164880469.USD","LU1328277881.USD","LU0107464264.USD","IE0003851619.USD","LU0106252389.USD","LU0828237510.HKD","LU0509642566.USD","LU2106854487.HKD","LU0051755006.USD","LU0417516738.SGD","LU0823426308.USD","LU1242518931.SGD","BK4526","LU1720050803.USD","LU2778985437.USD","09961","LU0329678337.USD","LU0594300419.USD","SG9999000418.SGD","LU0011963245.USD","BK4534","LU0868486357.SGD"],"gpt_icon":0},{"id":"2524139744","title":"攜程正式啓動3天“陪娃假”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:25","pubTimestamp":1743481543,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0737861699.HKD","BK1588","LU1868837565.USD","LU0011963245.USD","LU0359201885.HKD","LU0320764599.SGD","LU0516423091.SGD","LU0052750758.USD","LU0868486357.SGD","LU0314109678.HKD","LU0456846285.SGD","TCOM","IE00B5MMRT66.SGD","LU0051755006.USD","LU0039217434.USD","LU1023057109.AUD","LU0502904849.HKD","SG9999002562.SGD","BK4585","LU0588546209.SGD","LU0455707207.USD","LU0359202008.SGD","LU1282649067.USD","LU2242644610.SGD","LU1808992512.USD","LU1868837722.USD","LU0516423174.USD","SG9999001903.USD","LU0417516902.SGD","LU0143863198.USD","LU0049853897.USD","09961","IE00B8HQ1Z84.USD","LU0737861772.HKD","BK4526","LU0417516738.SGD","LU1770034418.SGD","IE0003795394.USD","SG9999000475.SGD","LU0828238088.HKD","LU0823397285.USD","LU2476274308.USD","LU0261950983.USD","LU0261950470.USD","SG9999000459.SGD","LU1880383366.USD","LU1242518931.SGD","BK4142","LU0211977185.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2524417138","title":"攜程又“卷”員工福利了！啓動3天帶薪陪娃假政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417138","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:10","pubTimestamp":1743477028,"startTime":"0","endTime":"0","summary":"【携程又“卷”员工福利了！启动3天带薪陪娃假政策】4月1日，时代财经从携程集团方面获悉，今日起携程正式启动“陪娃假”福利，面向员工上线开放了每年3天带薪陪娃假（子女陪护假）的申请，据悉该政策将惠及全球超万名家有18周岁及以下子女的员工。携程方面称，4月1日上线的陪娃假，是携程“家庭友好”政策的又一次落地；2023年，携程宣布拟投入10亿元生育津贴鼓励员工生育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362155124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","LU2778985437.USD","LU0417516738.SGD","LU0107464264.USD","LU0251143458.SGD","BK1615","LU0737861699.HKD","LU0307460666.USD","LU0048580855.USD","TCOM","IE0034224299.USD","LU0315179316.USD","LU0828238088.HKD","LU0823397103.USD","LU1023057109.AUD","IE00B543WZ88.USD","LU1328615791.USD","LU1868838027.USD","LU0488056044.USD","LU0011963245.USD","LU1956131251.USD","LU0164880469.USD","LU0149721374.USD","LU0509642566.USD","BK4531","LU0261950983.USD","IE00B5MMRT66.SGD","SG9999002463.SGD","LU1868837565.USD","LU1880383366.USD","09961","BK4534","LU0327786744.USD","LU0979878070.USD","LU1303224171.USD","LU0261950470.USD","LU0106252389.USD","LU0231483743.USD","LU0287142896.SGD","LU0054237671.USD","IE00B0JY6N72.USD","LU0329678337.USD","LU2242644610.SGD","LU2399975544.HKD","SG9999001903.USD","LU0417516902.SGD","LU1328277881.USD","LU1868837722.USD","LU2476274308.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2523644551","title":"易方達優質精選混合(QDII)近一週下跌0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 10:06","pubTimestamp":1743300370,"startTime":"0","endTime":"0","summary":"金融界2025年3月30日消息，易方达优质精选混合(QDII)(110011) 最新净值5.3831元，该基金近一周收益率-0.02%，近3个月收益率8.83%，今年来收益率9.98%。易方达优质精选混合(QDII)基金成立于2008年6月19日，基金经理张坤，截至2024年12月31日，易方达优质精选混合(QDII)规模136.33亿元。该基金股票持仓前十分别为：腾讯控股、五粮液、贵州茅台、阿里巴巴-W、洋河股份、泸州老窖、山西汾酒、普拉达、携程集团-S、分众传媒。前十持仓占比合计73.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/30100649156697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","SG9999000459.SGD","03189","LU0052750758.USD","LU0455707207.USD","LU0516422952.EUR","LU0211977185.USD","LU0054237671.USD","LU1328277881.USD","LU2039709279.SGD","BK1604","LU0516422366.SGD","BK1588","BK1164","LU0823397103.USD","LU1224709979.USD","LU0502904849.HKD","IE00B8L5B284.USD","LU0516422440.USD","LU1282649810.SGD","BK1587","LU0320764599.SGD","LU1880383440.USD","SG9999002562.SGD","83189","SG9999001903.USD","LU0871576103.HKD","LU0868486357.SGD","LU1917777945.USD","LU0231483743.USD","IE0034224299.USD","LU1251922891.USD","SG9999002463.SGD","LU0269904917.USD","IE00B8HQ1Z84.USD","LU0456827905.SGD","LU1770034418.SGD","LU0164865239.USD","LU0107464264.USD","LU0011963245.USD","LU1303224171.USD","IE0003795394.USD","LU0509642566.USD","LU1719994722.HKD","LU0488056044.USD","BK1615","09961","LU0261950983.USD","LU0823397285.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2523658236","title":"業績大漲，OTA是怎樣實現的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658236","media":"中国旅游报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206400,"startTime":"0","endTime":"0","summary":"在很多人看来，2024年旅游市场展现的显著韧性，在3家上市OTA的最新财报中被更具象地体现出来。携程这部分业务的稳步增长，也从一个方面说明酒店和OTA目前的合作模式较为稳固。总体来看，大众旅游消费活力的持续释放是OTA保持盈利的关键因素。有业者分析，AI大模型对OTA的价值主要体现在两个领域，一是通过实时洞察和数据分析为用户提供个性化的旅行建议。在梁建章看来，AI大模型在旅游业拥有巨大潜力，AI将为OTA提供新的获客渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080633a6a80b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080633a6a80b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","SG9999001226.SGD","LU0823426308.USD","LU0287142896.SGD","SG9999002562.SGD","SG9999011746.SGD","IE00B8HQ1Z84.USD","SG9999002463.SGD","LU2039709279.SGD","LU1917777945.USD","00780","LU1808992512.USD","BK1604","LU1224709979.USD","LU1974910355.USD","LU0708995583.HKD","IE0003795394.USD","LU0871576103.HKD","BK1615","LU1303224171.USD","LU0307460666.USD","LU0051755006.USD","LU0149721374.USD","LU0502904849.HKD","LU1115378108.SGD","09961","LU1251922891.USD","LU0011963245.USD","LU0052750758.USD","LU0261950983.USD","BK1516","LU2778985437.USD","LU0509642566.USD","LU0588546209.SGD","LU0278937759.USD","LU1282649810.SGD","LU0516423174.USD","LU0634319403.HKD","LU0456827905.SGD","LU1813983027.USD","SGXZ90724238.SGD","LU2023250504.SGD","LU2460026573.USD","LU0164880469.USD","LU0868486357.SGD","IE00B8L5B284.USD","LU1328615791.USD","LU0417516738.SGD","IE0034224299.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2522258578","title":"攜程、飛豬、去哪兒緊急響應緬甸地震，全力護航消費者退改權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258578","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:21","pubTimestamp":1743160892,"startTime":"0","endTime":"0","summary":"据中国地震台网消息，3月28日14时20分，缅甸突发7.9级强烈地震，地震波迅速扩散，泰国以及中国云南等地均有明显震感。地震发生后，携程、飞猪、去哪儿等在线旅游平台迅速反应，第一时间启动应急响应机制，全方位保障受地震影响消费者的订单退改需求，力求将旅客损失降至最低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359463161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0516422366.SGD","LU0650527681.SGD","LU0823397285.USD","LU0287142896.SGD","IE00B0JY6N72.USD","LU2106854487.HKD","IE00B8HQ1Z84.USD","LU2476274308.USD","LU2039709279.SGD","LU1808992512.USD","SG9999000459.SGD","LU0384037296.USD","LU0828237510.HKD","LU0572944931.SGD","BK1164","IE0003795394.USD","LU1880383440.USD","LU0871576103.HKD","LU2242644610.SGD","LU0051755006.USD","LU0149721374.USD","LU0593848301.USD","09961","LU0488056044.USD","LU0516422952.EUR","TCOM","LU1720050803.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0052750758.USD","LU0261950983.USD","LU0516422440.USD","LU0231483743.USD","SG9999000475.SGD","LU1880383366.USD","LU0107464264.USD","LU1868837565.USD","LU0588546209.SGD","LU0211977185.USD","LU1282649810.SGD","LU0228659784.USD","LU0634319403.HKD","LU0456827905.SGD","LU2023250504.SGD","SG9999000418.SGD","LU1328615791.USD","LU0516423091.SGD","LU0417516738.SGD","LU0048575426.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2522277025","title":"緬甸強震，攜程SOS平臺開啓“兜底保障”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522277025","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522277025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:10","pubTimestamp":1743160224,"startTime":"0","endTime":"0","summary":"3月28日，携程平台发布消息称，针对2025年3月28日前预订携程平台内缅甸、泰国、老挝全境，以及云南瑞丽的酒店产品，且入住时间为3月28日至4月4日的订单，携程已开启兜底保障，联合商家一起为需要退订的用户承担退订损失。该平台正密切关注航司政策，及时更新相关信息，对符合航司全退规则的旅客可通过携程App操作自助全额退票或免费改签。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359453768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823397103.USD","LU0315179316.USD","LU2152927971.USD","LU0211977185.USD","LU0329678170.USD","LU1868837722.USD","LU1868838027.USD","LU0307460666.USD","BK4142","LU2778985437.USD","SG9999011746.SGD","09961","LU0737861699.HKD","LU0531971595.HKD","BK1587","LU0011963245.USD","LU0348735423.USD","LU0737861772.HKD","LU0456846285.SGD","LU0455707207.USD","LU1023057109.AUD","LU0039217434.USD","IE00B5MMRT66.SGD","IE0034224299.USD","SOS","IE00B0JY6N72.USD","LU0594300419.USD","LU0348825331.USD","LU0593848301.USD","LU1282649067.USD","LU1303224171.USD","LU2039709279.SGD","LU0370786039.SGD","LU0149721374.USD","SG9999001093.SGD","LU1880383440.USD","LU1974910355.USD","BK1604","LU0314109678.HKD","LU1720050803.USD","LU0107464264.USD","BK4123","TCOM","BK1615","LU0164880469.USD","LU1868837565.USD","BK4531","LU0431992006.USD","LU0588546209.SGD","BK4588"],"gpt_icon":0},{"id":"2522527206","title":"攜程、去哪兒：緬甸、泰國及雲南瑞麗等酒店訂單可免費取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527206","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:03","pubTimestamp":1743159793,"startTime":"0","endTime":"0","summary":"受缅甸地震影响，3月28日多家在线旅游平台发布启动应急保障。时代财经从携程方面获悉，针对2025年3月28日前在携程预订缅甸、泰国、老挝全境，以及中国云南瑞丽的酒店产品，且入住时间为3月28日至4月4日入住的订单，携程已开启兜底保障，联合商家一起为需要退订的用户承担退订损失。去哪儿方面同样对3月28日至4月4日入住酒店订单开启兜底保障措施，用户可免费申请取消。机票方面，携程将密切关注航司政策，及时更新相关信息，符合航司全退规则的旅客可以通过APP操作自助全额退票或免费改签。（时代财经 林心林）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191531a6a760f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191531a6a760f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU0149721374.USD","LU0011963245.USD","LU1328277881.USD","IE0003851619.USD","LU2039709279.SGD","LU0052750758.USD","LU2023250504.SGD","LU0314109678.HKD","LU0456846285.SGD","SG9999000418.SGD","02135","SG9999001093.SGD","TCOM","LU0051755006.USD","LU0039217434.USD","BK1615","LU0164865239.USD","LU0502904849.HKD","LU2106854487.HKD","SG9999001903.USD","LU0516423174.USD","LU2778985437.USD","LU1880383440.USD","SG9999011746.SGD","IE00B8L5B284.USD","09961","LU1303224171.USD","LU0307460666.USD","LU0054237671.USD","LU0531971595.HKD","LU0823397103.USD","LU0488056044.USD","LU0516422440.USD","LU1770034418.SGD","IE0003795394.USD","LU1813983027.USD","LU0540923850.HKD","BK1209","LU1328615791.USD","LU0823397285.USD","LU0107464264.USD","LU0261950983.USD","SG9999000459.SGD","LU0287142896.SGD","LU1481107354.HKD","LU1282649810.SGD","LU0348735423.USD","LU0823426480.USD","LU0269904917.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2522522022","title":"緬甸發生7.9級地震，我國多家在線旅遊平臺啓動應急響應機制","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522022","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:53","pubTimestamp":1743159234,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）3月28日，据央视新闻客户端消息，中国地震台网正式测定：当日14时20分在缅甸发生7.9级地震，震源深度30千米。本次地震的震中距离我国最近国境线294公里，造成云南西双版纳、德宏、昆明、丽江、保山、大理等地震感强烈，贵州、广西等地亦有震感反馈。消息发布后，多家在线旅游平台启动应急响应机制，并采取多项措施保障游客的安全和行程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359434937.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359434937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0049853897.USD","LU0320764599.SGD","LU0708995583.HKD","SG9999001093.SGD","LU0143863198.USD","IE00B3M56506.USD","IE00B8HQ1Z84.USD","LU0417516902.SGD","LU2399975544.HKD","LU1868838027.USD","LU0359201885.HKD","LU1770034418.SGD","LU0143863784.USD","LU1719994722.HKD","SG9999000459.SGD","LU2023250504.SGD","BK4585","LU0164880469.USD","LU0359202008.SGD","LU1868837565.USD","LU0228659784.USD","LU0329678337.USD","LU0173614495.USD","IE00B8L5B284.USD","LU0314109678.HKD","LU1794554557.SGD","LU0572944931.SGD","LU0823426308.USD","LU0327786744.USD","LU1224709979.USD","IE00BPRC5H50.USD","LU0456846285.SGD","09961","BK1615","BK1604","LU0531971595.HKD","SG9999002562.SGD","LU1917777945.USD","LU0261950983.USD","LU0231483743.USD","LU1481107354.HKD","LU0488056044.USD","LU0164865239.USD","TCOM","LU0370786039.SGD","BK4588","LU1813983027.USD","LU2039709279.SGD","IE0003851619.USD","LU0828237510.HKD"],"gpt_icon":0},{"id":"2522540696","title":"攜程：針對緬甸地震影響已開啓兜底保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540696","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:22","pubTimestamp":1743153720,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日下午消息，近日，针对缅甸地震可能造成的影响，携程SOS平台已启动收集受灾用户需求。携程呼吁在缅甸游客，谨防余震，注意安全。　　酒店方面，针对2025年3月28日前预订携程平台内缅甸、泰国、老挝全境，以及云南瑞丽的酒店产品，且入住时间为3月28日至4月4日入住的订单，携程已开启兜底保障，联合商家一起为需要退订的用户承担退订损失。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmp1216602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1956131251.USD","LU0417516902.SGD","BK4142","LU1770034418.SGD","LU2778985437.USD","LU1917777945.USD","LU1023057109.AUD","LU0737861772.HKD","SG9999002463.SGD","LU0251143458.SGD","LU0417516738.SGD","IE00B5MMRT66.SGD","BK1588","LU0149721374.USD","LU0348825331.USD","LU0516423174.USD","LU0516422366.SGD","09961","LU0359201885.HKD","LU0488056044.USD","LU1282649067.USD","LU0348735423.USD","LU1224709979.USD","BK1615","LU2399975544.HKD","LU1974910355.USD","LU0231483743.USD","LU0314109678.HKD","LU0359201612.USD","LU0048575426.USD","LU0828238088.HKD","LU1303224171.USD","LU0049853897.USD","LU0269904917.USD","TCOM","LU2023250504.SGD","LU1868838027.USD","SG9999002562.SGD","LU1794554557.SGD","LU0315179316.USD","LU0384037296.USD","SG9999000418.SGD","LU1251922891.USD","BK1587","LU0054237671.USD","IE00B543WZ88.USD","IE00B8L5B284.USD","LU0455707207.USD","LU0287142896.SGD","LU1813983027.USD"],"gpt_icon":0},{"id":"2522501705","title":"攜程集團-S獲The Capital Group增持44.37萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501705","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:43","pubTimestamp":1743122615,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨根据联交所最新权益披露资料显示，2025年3月25日，携程集团-S(09961.HK)获The Capital Group Companies, Inc.在场内以每股均价501.0港元增持44.37万股，涉资约2.22亿港元。增持后，The Capital Group Companies, Inc.最新持股数目为68,468,999股，持股比例由9.95%上升至10.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328084336a4449ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328084336a4449ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828238088.HKD","LU0320764599.SGD","LU0540923850.HKD","LU1917777945.USD","LU2106854487.HKD","SG9999000418.SGD","LU0456846285.SGD","LU0261950983.USD","LU1719994722.HKD","SG9999011746.SGD","LU0314109678.HKD","LU0011963245.USD","LU1328277881.USD","LU1813983027.USD","09961","BK1164","LU0488056044.USD","LU1328615791.USD","LU0164865239.USD","LU0823426480.USD","BK1615","SG9999002562.SGD","LU0173614495.USD","LU0107464264.USD","LU1956131251.USD","SG9999000459.SGD","LU1808992512.USD","LU1880383366.USD","LU0708995583.HKD","LU2476274308.USD","LU0052750758.USD","LU1282649067.USD","LU1282649810.SGD","IE0003795394.USD","LU2242644610.SGD","LU1770034418.SGD","LU1481107354.HKD","LU0502904849.HKD","LU0417516738.SGD","LU0871576103.HKD","LU0868486357.SGD","LU1303224171.USD","LU0384037296.USD","LU0588546209.SGD","LU0456827905.SGD","LU0307460666.USD","LU2778985437.USD","LU0823426308.USD","IE00B8L5B284.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2522379994","title":"美國資本集團增持攜程集團-S(09961)約44.37萬股 每股作價501港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379994","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:53","pubTimestamp":1743072780,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月25日，美国资本集团增持携程集团-S(09961)44.3703万股，每股作价501港元，总金额约为2.22亿港元。增持后最新持股数目约为6846.9万股，最新持股比例为10.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-ineraynm7980090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868486357.SGD","LU0106252389.USD","BK4531","SG9999001093.SGD","TCOM","LU0359201612.USD","LU1023057109.AUD","LU2778985437.USD","LU0417516738.SGD","LU0979878070.USD","SG9999002463.SGD","BK1588","IE00B8HQ1Z84.USD","LU0211977185.USD","LU1917777945.USD","LU0417516902.SGD","LU0593848301.USD","IE00BPRC5H50.USD","LU1251922891.USD","LU1242518931.SGD","SG9999000459.SGD","BK4142","BK1604","LU0488056044.USD","LU0871576103.HKD","LU0107464264.USD","LU0143863198.USD","LU0634319403.HKD","LU0516423091.SGD","SG9999001903.USD","LU1880383440.USD","09961","LU0039217434.USD","LU0828238088.HKD","LU0516423174.USD","LU2023250504.SGD","SG9999000418.SGD","IE00B3M56506.USD","LU0054237671.USD","LU0307460666.USD","LU0455707207.USD","LU2039709279.SGD","LU2106854487.HKD","IE00B543WZ88.USD","LU0370786039.SGD","LU1956131251.USD","BK4526","IE0034224299.USD","LU0359201885.HKD","LU0231483743.USD"],"gpt_icon":0},{"id":"2522374244","title":"攜程集團-S03月27日獲主力加倉176萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063971,"startTime":"0","endTime":"0","summary":"03月27日, 携程集团-S股价涨1.40%，报收500.50元，成交金额8.71亿元，换手率0.27%，振幅3.57%，量比0.57。携程集团-S今日主力资金净流入176万元，连续3日净流入，上一交易日主力净流入2052万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.52%，平均涨幅为2.28%。该股近5个交易日下跌0.30%，主力资金累计净流出4272万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入11.94亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175235a6a5ee70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175235a6a5ee70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU0261950983.USD","LU0634319403.HKD","LU1481107354.HKD","IE0003795394.USD","LU0502904849.HKD","LU0011963245.USD","LU0455707207.USD","LU1719994722.HKD","BK1164","LU1880383440.USD","LU0516422440.USD","LU1880383366.USD","IE0003851619.USD","LU0737861699.HKD","LU2778985437.USD","LU0531971595.HKD","LU0456846285.SGD","LU0871576103.HKD","IE0034224299.USD","LU0456827905.SGD","LU0164865239.USD","LU0708995583.HKD","SG9999011746.SGD","09961","LU0509642566.USD","SG9999001903.USD","LU1770034418.SGD","LU0516423091.SGD","LU1328277881.USD","LU1956131251.USD","LU0039217434.USD","LU0051755006.USD","IE00B8HQ1Z84.USD","LU0314109678.HKD","LU0516422366.SGD","LU0173614495.USD","SG9999002562.SGD","LU0823426308.USD","LU1282649810.SGD","LU2023250504.SGD","LU0417516738.SGD","BK1615","LU0488056044.USD","LU2476274308.USD","IE00B8L5B284.USD","LU0516422952.EUR","LU0054237671.USD","LU1328615791.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2522349946","title":"美股異動｜攜程盤前漲超1.4% 清明假期周邊遊訂單量環比增長136%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349946","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:15","pubTimestamp":1743063300,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜携程(TCOM.US)盘前涨超1.4%，报64美元。消息面上，携程发布2025年清明假期出游预测报告显示，截至3月25日，预订清明假期周边游的订单量环比增长136%，赏花、登山等踏春项目受青睐，赏花游预订量环比增长55%。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-27/doc-inerauek3865394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0384037296.USD","LU0431992006.USD","LU0540923850.HKD","LU0871576103.HKD","LU1481107354.HKD","LU0516422440.USD","SG9999002562.SGD","LU0106252389.USD","LU2399975544.HKD","LU0828238088.HKD","LU0594300419.USD","LU0107464264.USD","LU1813983027.USD","LU1868838027.USD","LU0315179316.USD","LU1880383366.USD","LU0143863198.USD","LU0211977185.USD","LU1770034418.SGD","SG9999011746.SGD","LU0370786039.SGD","LU0708995583.HKD","LU0228659784.USD","IE00B5MMRT66.SGD","TCOM","LU0320764599.SGD","LU0039217434.USD","IE00BPRC5H50.USD","LU1720050803.USD","09961","LU1917777945.USD","LU0593848301.USD","IE00B543WZ88.USD","LU1282649067.USD","LU0231483743.USD","LU0149721374.USD","LU0516422952.EUR","SG9999000418.SGD","LU0455707207.USD","LU1023057109.AUD","LU0261950470.USD","IE00B8HQ1Z84.USD","LU1282649810.SGD","LU1880383440.USD","LU1868837565.USD","LU1808992512.USD","LU1956131251.USD","BK4585","LU1328615791.USD","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-21","symbol":"09961","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盤前","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-04-03","current":17.661427,"percent":0.498371,"low":-197.763599,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"high":119.92763,"avg":-4.499526,"sd":61.824571,"marketCap":321958694384.74},"quantilePoints":[{"date":"2020-04-09","current":14.670765,"twenty":14.560378,"median":34.71723,"eighty":37.52982,"marketCap":113230026288.06},{"date":"2020-04-17","current":14.158662,"twenty":14.158662,"median":34.03302,"eighty":37.367049,"marketCap":108770316888.78},{"date":"2020-04-24","current":14.133871,"twenty":14.044877,"median":32.770559,"eighty":36.911841,"marketCap":108454852858.73},{"date":"2020-04-29","current":15.38833,"twenty":14.051365,"median":32.703418,"eighty":36.888969,"marketCap":118163171510.98},{"date":"2020-05-08","current":14.913656,"twenty":14.092559,"median":32.438582,"eighty":36.845655,"marketCap":114577208108.52},{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74}],"updateTime":1744034126133}}}