港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾誠健華

8.140

-0.380-4.46%

成交量：355.20萬

成交額：2,927.20萬

市值：143.35億

市盈率：-29.58

高：8.440

開：8.410

低：8.090

收：8.520

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

諾誠健華

交易所：

- -

成立時間：

2015

員工人數：

1089

公司地址：

Building 8,No. 8 Life Science Park Road,Zhongguancun Life Science Park,Changping District,Beijing,China

官網：

- -

郵編：

102206

電話：

86 10 6660 9999

傳真：

86 10 6070 2992

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09969/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","market":"HK","secType":"STK","nameCN":"諾誠健華","latestPrice":8.14,"timestamp":1744776300021,"preClose":8.52,"halted":0,"volume":3552000,"delay":0,"floatShares":1495000000,"shares":1761000000,"eps":-0.27515743908399076,"marketStatus":"午間休市","change":-0.38,"latestTime":"04-16 12:05:00","open":8.41,"high":8.44,"low":8.09,"amount":29271965,"amplitude":0.04108,"askPrice":8.18,"askSize":9000,"bidPrice":8.12,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":-0.27515743908399076,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744779600000},"marketStatusCode":3,"adr":0,"listingDate":1584892800000,"exchange":"SEHK","adjPreClose":8.52,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0.734932,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688428","market":"SH","secType":"STK","nameCN":"諾誠健華","latestPrice":17.24,"timestamp":1744774196000,"preClose":17.98,"halted":0,"volume":2755400,"delay":0,"premium":"-55.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","floatShares":1495000000,"roa":"-3.52%","roe":"-6.50%","lyrEps":-0.275157,"volumeRatio":0.734932,"shares":1761000000,"dividePrice":0,"high":8.44,"amplitude":0.04108,"preClose":8.52,"low":8.09,"week52Low":4.03,"pbRate":"2.01","psRate":"13.42","week52High":10.2,"institutionHeld":0,"latestPrice":8.14,"committee":0.181818,"eps":-0.27515743908399076,"divideRate":0,"volume":3552000,"delay":0,"ttmEps":-0.27515743908399076,"open":8.41,"prevYearClose":6.12,"prevWeekClose":8.42,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":7.91,"twentyDayClose":9,"sixtyDayClose":5.25,"earningDate":1747152000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":643357876,"yearFounded":2015,"employeeNum":1089,"address":"Building 8,No. 8 Life Science Park Road,Zhongguancun Life Science Park,Changping District,Beijing,China","zipCode":"102206","officePhone":"86 10 6660 9999","officeFax":"86 10 6070 2992"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"諾誠健華","nameEN":"INNOCARE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09969\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09969\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"09969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"盤後","dateTimestamp":1747152000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-11","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"09969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-14","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1738857600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09969","date":"2025-04-15","current":-38.118841,"percent":0.352512,"low":-281.989741,"twenty":-73.847601,"median":-20.521948,"eighty":-11.35444,"high":-5.109402,"avg":-47.785276,"sd":60.738211,"marketCap":17810930668},"quantilePoints":[{"date":"2020-04-17","current":-20.212416,"twenty":-20.310583,"median":-18.654155,"eighty":-15.137532,"marketCap":16423965093},{"date":"2020-04-24","current":-7.942779,"twenty":-20.538543,"median":-19.758313,"eighty":-15.137532,"marketCap":18615545993},{"date":"2020-04-29","current":-7.871284,"twenty":-20.522374,"median":-18.654155,"eighty":-10.903218,"marketCap":18460846165},{"date":"2020-05-08","current":-7.966125,"twenty":-20.517734,"median":-16.96599,"eighty":-7.944588,"marketCap":18692895907},{"date":"2020-05-15","current":-8.626519,"twenty":-20.411722,"median":-15.48395,"eighty":-7.942452,"marketCap":20162544275},{"date":"2020-05-22","current":-7.72471,"twenty":-20.252821,"median":-14.941098,"eighty":-7.942452,"marketCap":17996746680},{"date":"2020-05-29","current":-7.72589,"twenty":-20.230186,"median":-8.890016,"eighty":-7.8864,"marketCap":17970963375},{"date":"2020-06-05","current":-7.967076,"twenty":-20.124478,"median":-8.345061,"eighty":-7.920113,"marketCap":18667112602},{"date":"2020-06-12","current":-7.791748,"twenty":-19.898868,"median":-8.240142,"eighty":-7.839681,"marketCap":18254579727},{"date":"2020-06-19","current":-7.876437,"twenty":-19.371953,"median":-8.207948,"eighty":-7.807838,"marketCap":18486629469},{"date":"2020-06-26","current":-8.939116,"twenty":-18.73711,"median":-8.211298,"eighty":-7.823182,"marketCap":20961826721},{"date":"2020-07-03","current":-7.8934,"twenty":-18.515897,"median":-8.207948,"eighty":-7.84146,"marketCap":18538196079},{"date":"2020-07-10","current":-7.960209,"twenty":-17.548465,"median":-8.152586,"eighty":-7.818612,"marketCap":18873379040},{"date":"2020-07-17","current":-7.708719,"twenty":-16.96599,"median":-8.084284,"eighty":-7.800656,"marketCap":18306146337},{"date":"2020-07-24","current":-7.83711,"twenty":-16.871676,"median":-8.043049,"eighty":-7.791748,"marketCap":18538196079},{"date":"2020-07-31","current":-8.127304,"twenty":-15.830328,"median":-8.028019,"eighty":-7.72471,"marketCap":19337478525},{"date":"2020-08-07","current":-7.782978,"twenty":-15.137572,"median":-8.020927,"eighty":-7.72589,"marketCap":18538196079},{"date":"2020-08-14","current":-7.504362,"twenty":-15.137371,"median":-7.982669,"eighty":-7.703566,"marketCap":17919396766},{"date":"2020-08-21","current":-7.113971,"twenty":-14.941098,"median":-7.977587,"eighty":-7.656929,"marketCap":17171680930},{"date":"2020-08-28","current":-7.069469,"twenty":-8.977614,"median":-7.966125,"eighty":-7.645288,"marketCap":17197464234},{"date":"2020-09-04","current":-6.390687,"twenty":-8.946718,"median":-7.94504,"eighty":-7.59581,"marketCap":15598899343},{"date":"2020-09-11","current":-5.803497,"twenty":-8.939116,"median":-7.94189,"eighty":-7.54698,"marketCap":14180817585},{"date":"2020-09-18","current":-6.28075,"twenty":-8.833313,"median":-7.899497,"eighty":-7.409857,"marketCap":15495766124},{"date":"2020-09-25","current":-5.288164,"twenty":-8.626519,"median":-7.873603,"eighty":-7.122601,"marketCap":12943218959},{"date":"2020-09-30","current":-5.294512,"twenty":-8.623126,"median":-7.856372,"eighty":-7.062966,"marketCap":13020568873},{"date":"2020-10-09","current":-5.436409,"twenty":-8.566497,"median":-7.832867,"eighty":-6.870904,"marketCap":13562018272},{"date":"2020-10-16","current":-5.490339,"twenty":-8.486906,"median":-7.797487,"eighty":-6.374995,"marketCap":13690934795},{"date":"2020-10-23","current":-5.285692,"twenty":-8.39024,"median":-7.782978,"eighty":-6.042716,"marketCap":13201052006},{"date":"2020-10-30","current":-5.109402,"twenty":-8.322312,"median":-7.72589,"eighty":-5.897466,"marketCap":12762735826},{"date":"2020-11-06","current":-5.795151,"twenty":-8.274913,"median":-7.706895,"eighty":-5.866298,"marketCap":14644917069},{"date":"2020-11-13","current":-5.790287,"twenty":-8.243114,"median":-7.682785,"eighty":-5.813998,"marketCap":14644917069},{"date":"2020-11-20","current":-5.784593,"twenty":-8.219784,"median":-7.662902,"eighty":-5.798489,"marketCap":14722266983},{"date":"2020-11-27","current":-6.458179,"twenty":-8.211439,"median":-7.646472,"eighty":-5.80959,"marketCap":16398181789},{"date":"2020-12-04","current":-6.452369,"twenty":-8.209958,"median":-7.632792,"eighty":-5.823137,"marketCap":16501315008},{"date":"2020-12-11","current":-6.488057,"twenty":-8.205656,"median":-7.598172,"eighty":-5.833556,"marketCap":16552881617},{"date":"2020-12-18","current":-6.538094,"twenty":-8.191347,"median":-7.587913,"eighty":-5.845858,"marketCap":16707581445},{"date":"2020-12-24","current":-6.874051,"twenty":-8.166059,"median":-7.559014,"eighty":-5.861022,"marketCap":17584213805},{"date":"2020-12-31","current":-6.790634,"twenty":-8.130131,"median":-7.519319,"eighty":-5.882128,"marketCap":17377947367},{"date":"2021-01-08","current":-6.350589,"twenty":-6.828484,"median":-6.798922,"eighty":-6.620559,"marketCap":16398181789},{"date":"2021-01-15","current":-6.529602,"twenty":-6.807003,"median":-6.710007,"eighty":-6.309799,"marketCap":16836497969},{"date":"2021-01-22","current":-6.572366,"twenty":-6.807003,"median":-6.689511,"eighty":-6.390421,"marketCap":16939631187},{"date":"2021-01-29","current":-6.706986,"twenty":-6.801722,"median":-6.686179,"eighty":-6.475137,"marketCap":17429513977},{"date":"2021-02-05","current":-10.455478,"twenty":-6.870692,"median":-6.732411,"eighty":-6.523326,"marketCap":27008011673},{"date":"2021-02-11","current":-11.304734,"twenty":-8.580835,"median":-6.790634,"eighty":-6.543563,"marketCap":29243628082},{"date":"2021-02-19","current":-12.371837,"twenty":-9.808108,"median":-6.801435,"eighty":-6.566076,"marketCap":32018023567},{"date":"2021-02-26","current":-10.953013,"twenty":-11.301264,"median":-6.832035,"eighty":-6.575713,"marketCap":28283837212},{"date":"2021-03-05","current":-10.375038,"twenty":-11.367333,"median":-6.876229,"eighty":-6.604028,"marketCap":26724177047},{"date":"2021-03-12","current":-10.731509,"twenty":-11.344944,"median":-8.456096,"eighty":-6.667557,"marketCap":27593987524},{"date":"2021-03-19","current":-11.166818,"twenty":-11.344944,"median":-9.664985,"eighty":-6.68418,"marketCap":28703745717},{"date":"2021-03-26","current":-60.784816,"twenty":-11.344944,"median":-9.961068,"eighty":-6.693006,"marketCap":28253843747},{"date":"2021-04-01","current":-59.909467,"twenty":-11.560721,"median":-10.28135,"eighty":-6.706986,"marketCap":27773948312},{"date":"2021-04-09","current":-61.00406,"twenty":-11.909617,"median":-10.455478,"eighty":-6.722241,"marketCap":28343824141},{"date":"2021-04-16","current":-66.722727,"twenty":-12.968354,"median":-10.690835,"eighty":-6.746733,"marketCap":31118219626},{"date":"2021-04-23","current":-80.348501,"twenty":-59.837475,"median":-10.76597,"eighty":-6.776893,"marketCap":37566814536},{"date":"2021-04-30","current":-78.581189,"twenty":-60.872514,"median":-10.94893,"eighty":-6.795607,"marketCap":36891961581},{"date":"2021-05-07","current":-78.710067,"twenty":-63.692575,"median":-11.138361,"eighty":-6.80043,"marketCap":37191896228},{"date":"2021-05-14","current":-68.122207,"twenty":-67.511366,"median":-11.238387,"eighty":-6.801866,"marketCap":32167990890},{"date":"2021-05-21","current":-69.69093,"twenty":-67.547224,"median":-11.329865,"eighty":-6.807003,"marketCap":32917827508},{"date":"2021-05-28","current":-70.268537,"twenty":-70.037494,"median":-11.403416,"eighty":-6.828484,"marketCap":33517696802},{"date":"2021-06-04","current":-74.551976,"twenty":-72.957121,"median":-11.757896,"eighty":-6.856675,"marketCap":35392288346},{"date":"2021-06-11","current":-82.929333,"twenty":-74.632459,"median":-12.125579,"eighty":-6.870692,"marketCap":39366422418},{"date":"2021-06-18","current":-76.759508,"twenty":-75.543088,"median":-12.841798,"eighty":-6.884964,"marketCap":36142124963},{"date":"2021-06-25","current":-84.138061,"twenty":-77.555023,"median":-36.148411,"eighty":-7.102402,"marketCap":39591373404},{"date":"2021-07-02","current":-87.477967,"twenty":-78.505326,"median":-59.849474,"eighty":-7.8324,"marketCap":41091046639},{"date":"2021-07-09","current":-89.802784,"twenty":-78.818236,"median":-60.565674,"eighty":-9.079792,"marketCap":42140817903},{"date":"2021-07-16","current":-97.155191,"twenty":-80.178997,"median":-61.09196,"eighty":-9.174239,"marketCap":45590066344},{"date":"2021-07-23","current":-89.174033,"twenty":-81.210674,"median":-61.918281,"eighty":-9.664985,"marketCap":41840883256},{"date":"2021-07-30","current":-81.548777,"twenty":-81.566046,"median":-66.538371,"eighty":-9.732614,"marketCap":38391634816},{"date":"2021-08-06","current":-77.116021,"twenty":-81.548777,"median":-66.891695,"eighty":-9.843889,"marketCap":36217108625},{"date":"2021-08-13","current":-73.82223,"twenty":-81.277531,"median":-67.529295,"eighty":-10.078248,"marketCap":34717435390},{"date":"2021-08-20","current":-62.551464,"twenty":-81.229292,"median":-68.122207,"eighty":-10.187662,"marketCap":29333608476},{"date":"2021-08-27","current":-94.857865,"twenty":-81.229292,"median":-68.321573,"eighty":-10.375038,"marketCap":30368383008},{"date":"2021-09-03","current":-104.418331,"twenty":-81.720058,"median":-69.144018,"eighty":-10.455478,"marketCap":33442713140},{"date":"2021-09-10","current":-99.246522,"twenty":-82.91461,"median":-70.152107,"eighty":-10.578836,"marketCap":31868056243},{"date":"2021-09-17","current":-96.496141,"twenty":-84.138061,"median":-70.909793,"eighty":-10.68549,"marketCap":30893268641},{"date":"2021-09-24","current":-94.812779,"twenty":-89.29803,"median":-72.265558,"eighty":-10.694041,"marketCap":30368383008},{"date":"2021-09-30","current":-98.229739,"twenty":-90.233654,"median":-73.255764,"eighty":-10.717377,"marketCap":31568121596},{"date":"2021-10-08","current":-88.760803,"twenty":-89.873798,"median":-73.831012,"eighty":-10.752186,"marketCap":28523784929},{"date":"2021-10-15","current":-93.503376,"twenty":-91.251243,"median":-73.927904,"eighty":-10.769046,"marketCap":30068448361},{"date":"2021-10-22","current":-92.605331,"twenty":-92.569994,"median":-74.551976,"eighty":-10.842135,"marketCap":29993464700},{"date":"2021-10-29","current":-86.707782,"twenty":-92.486443,"median":-75.308413,"eighty":-10.948113,"marketCap":28013896029},{"date":"2021-11-05","current":-83.877357,"twenty":-92.083624,"median":-76.2523,"eighty":-11.006965,"marketCap":27144085553},{"date":"2021-11-12","current":-89.532562,"twenty":-91.507654,"median":-77.088288,"eighty":-11.10808,"marketCap":29093660759},{"date":"2021-11-19","current":-100.982401,"twenty":-92.613608,"median":-77.67864,"eighty":-11.149744,"marketCap":32767860184},{"date":"2021-11-26","current":-95.174918,"twenty":-93.324085,"median":-78.047302,"eighty":-11.175846,"marketCap":30893268641},{"date":"2021-12-03","current":-86.237207,"twenty":-93.324085,"median":-78.581189,"eighty":-11.228587,"marketCap":28043889494},{"date":"2021-12-10","current":-87.287186,"twenty":-93.2603,"median":-78.764151,"eighty":-11.294325,"marketCap":28433804535},{"date":"2021-12-17","current":-73.895302,"twenty":-93.006888,"median":-78.710067,"eighty":-11.324839,"marketCap":24054758689},{"date":"2021-12-24","current":-69.222252,"twenty":-92.696383,"median":-78.543257,"eighty":-11.361164,"marketCap":22555085454},{"date":"2021-12-31","current":-70.266072,"twenty":-92.616367,"median":-78.047302,"eighty":-11.377017,"marketCap":22945000495},{"date":"2022-01-07","current":-62.512372,"twenty":-69.160502,"median":-68.07179,"eighty":-62.472117,"marketCap":20335569066},{"date":"2022-01-14","current":-64.308536,"twenty":-68.335953,"median":-66.26441,"eighty":-62.725874,"marketCap":20965431825},{"date":"2022-01-21","current":-59.663909,"twenty":-68.102117,"median":-63.53604,"eighty":-61.806614,"marketCap":19495752055},{"date":"2022-01-28","current":-50.982136,"twenty":-67.5487,"median":-62.462053,"eighty":-59.19373,"marketCap":16616379443},{"date":"2022-02-04","current":-53.308904,"twenty":-67.199974,"median":-62.14924,"eighty":-56.710079,"marketCap":17366216061},{"date":"2022-02-11","current":-54.579723,"twenty":-67.159035,"median":-61.774548,"eighty":-55.804225,"marketCap":17816118031},{"date":"2022-02-18","current":-57.970412,"twenty":-65.369785,"median":-60.086138,"eighty":-55.804225,"marketCap":19015856619},{"date":"2022-02-25","current":-55.821202,"twenty":-64.308536,"median":-59.102768,"eighty":-55.804225,"marketCap":18356000396},{"date":"2022-03-04","current":-53.155717,"twenty":-63.53604,"median":-58.795615,"eighty":-55.804225,"marketCap":17486189920},{"date":"2022-03-11","current":-47.483311,"twenty":-62.868209,"median":-58.192596,"eighty":-54.579723,"marketCap":15596601644},{"date":"2022-03-18","current":-52.074017,"twenty":-62.512372,"median":-58.108317,"eighty":-52.794465,"marketCap":17036287949},{"date":"2022-03-25","current":-231.99896,"twenty":-64.308536,"median":-58.186382,"eighty":-52.794465,"marketCap":18415987325},{"date":"2022-04-01","current":-227.949339,"twenty":-68.07179,"median":-58.429837,"eighty":-53.155717,"marketCap":18116052678},{"date":"2022-04-08","current":-247.844114,"twenty":-70.032053,"median":-59.128383,"eighty":-53.278267,"marketCap":19705706307},{"date":"2022-04-14","current":-230.495267,"twenty":-220.525356,"median":-59.434689,"eighty":-53.401639,"marketCap":18296013467},{"date":"2022-04-22","current":-207.546441,"twenty":-218.295578,"median":-60.252161,"eighty":-53.909967,"marketCap":16166477473},{"date":"2022-04-29","current":-215.637771,"twenty":-216.650534,"median":-61.774548,"eighty":-54.633095,"marketCap":16526399049},{"date":"2022-05-06","current":-199.685414,"twenty":-215.095307,"median":-61.886744,"eighty":-54.811408,"marketCap":15176693138},{"date":"2022-05-13","current":-204.930659,"twenty":-212.925449,"median":-62.512372,"eighty":-55.20443,"marketCap":15296666997},{"date":"2022-05-20","current":-207.642814,"twenty":-212.9122,"median":-63.922288,"eighty":-55.404567,"marketCap":15716575502},{"date":"2022-05-27","current":-197.312961,"twenty":-212.9122,"median":-67.159035,"eighty":-55.804225,"marketCap":14921748688},{"date":"2022-06-02","current":-207.108143,"twenty":-211.698411,"median":-68.07179,"eighty":-55.817807,"marketCap":15746568967},{"date":"2022-06-10","current":-240.28287,"twenty":-213.326849,"median":-69.29601,"eighty":-55.983037,"marketCap":18146046143},{"date":"2022-06-17","current":-237.365825,"twenty":-219.733756,"median":-196.955695,"eighty":-56.21125,"marketCap":17906098425},{"date":"2022-06-24","current":-272.85846,"twenty":-226.70875,"median":-197.31407,"eighty":-56.619701,"marketCap":20665497178},{"date":"2022-06-30","current":-265.394964,"twenty":-228.989558,"median":-199.772508,"eighty":-56.749264,"marketCap":20065627884},{"date":"2022-07-08","current":-267.103524,"twenty":-232.125378,"median":-200.928425,"eighty":-57.172181,"marketCap":20215595207},{"date":"2022-07-15","current":-232.801806,"twenty":-235.473783,"median":-202.752888,"eighty":-57.756931,"marketCap":17456196455},{"date":"2022-07-22","current":-235.447365,"twenty":-237.817609,"median":-204.930659,"eighty":-58.01817,"marketCap":17666150708},{"date":"2022-07-29","current":-220.787379,"twenty":-236.780157,"median":-206.12009,"eighty":-58.119978,"marketCap":16586385979},{"date":"2022-08-05","current":-234.560194,"twenty":-235.824303,"median":-207.546441,"eighty":-58.178479,"marketCap":17576170314},{"date":"2022-08-12","current":-243.434734,"twenty":-237.397423,"median":-208.043893,"eighty":-58.19011,"marketCap":18266020002},{"date":"2022-08-19","current":-236.205555,"twenty":-237.865007,"median":-209.159388,"eighty":-58.299765,"marketCap":17546176849},{"date":"2022-08-26","current":-52.366996,"twenty":-237.397423,"median":-208.043893,"eighty":-58.01817,"marketCap":17726137637},{"date":"2022-09-02","current":-52.37784,"twenty":-236.780157,"median":-207.546441,"eighty":-56.529323,"marketCap":17666150708},{"date":"2022-09-09","current":-60.701259,"twenty":-236.279217,"median":-206.12009,"eighty":-55.942578,"marketCap":20395555985},{"date":"2022-09-16","current":-58.299417,"twenty":-235.902279,"median":-205.013904,"eighty":-56.117373,"marketCap":19407535972},{"date":"2022-09-23","current":-45.553025,"twenty":-235.445,"median":-203.469699,"eighty":-55.811016,"marketCap":14873229840},{"date":"2022-09-30","current":-42.931281,"twenty":-235.38394,"median":-201.418933,"eighty":-54.633095,"marketCap":14043998757},{"date":"2022-10-07","current":-43.365245,"twenty":-235.21077,"median":-200.142645,"eighty":-53.186354,"marketCap":14185144474},{"date":"2022-10-14","current":-44.59335,"twenty":-234.802571,"median":-197.315178,"eighty":-52.369165,"marketCap":14432149477},{"date":"2022-10-21","current":-52.201339,"twenty":-234.515394,"median":-197.049548,"eighty":-52.213414,"marketCap":16778697008},{"date":"2022-10-28","current":-49.926534,"twenty":-234.227881,"median":-69.973548,"eighty":-51.660313,"marketCap":16020038784},{"date":"2022-11-04","current":-55.762203,"twenty":-233.651313,"median":-68.109698,"eighty":-51.348913,"marketCap":18066651668},{"date":"2022-11-11","current":-56.996838,"twenty":-233.065582,"median":-67.159035,"eighty":-51.660313,"marketCap":18631234533},{"date":"2022-11-18","current":-19.301896,"twenty":-232.972963,"median":-63.922288,"eighty":-51.034144,"marketCap":20924852420},{"date":"2022-11-25","current":-16.568985,"twenty":-232.762285,"median":-62.512372,"eighty":-50.868131,"marketCap":17819646665},{"date":"2022-12-02","current":-17.73927,"twenty":-232.546362,"median":-61.857367,"eighty":-50.477964,"marketCap":19407535972},{"date":"2022-12-09","current":-20.931436,"twenty":-232.251795,"median":-60.975012,"eighty":-49.573684,"marketCap":23112611021},{"date":"2022-12-16","current":-21.492872,"twenty":-231.81888,"median":-60.252161,"eighty":-48.433662,"marketCap":23677193885},{"date":"2022-12-23","current":-23.599575,"twenty":-231.026169,"median":-59.720521,"eighty":-47.465053,"marketCap":26006098202},{"date":"2022-12-30","current":-21.576278,"twenty":-230.809004,"median":-59.653572,"eighty":-46.541507,"marketCap":24065344605},{"date":"2023-01-06","current":-22.953937,"twenty":-230.591806,"median":-59.285827,"eighty":-45.118684,"marketCap":25864952486},{"date":"2023-01-13","current":-23.352824,"twenty":-230.099256,"median":-59.153998,"eighty":-43.460394,"marketCap":26817686070},{"date":"2023-01-20","current":-21.447402,"twenty":-228.989558,"median":-58.694471,"eighty":-42.880201,"marketCap":24418208895},{"date":"2023-01-27","current":-22.186704,"twenty":-228.425764,"median":-58.608721,"eighty":-42.685866,"marketCap":25265083192},{"date":"2023-02-03","current":-22.688951,"twenty":-227.949339,"median":-58.371211,"eighty":-40.394896,"marketCap":25970811773},{"date":"2023-02-10","current":-21.182382,"twenty":-226.958169,"median":-58.246007,"eighty":-23.599575,"marketCap":24100631034},{"date":"2023-02-17","current":-13.901589,"twenty":-226.646395,"median":-58.166625,"eighty":-22.953937,"marketCap":15667174493},{"date":"2023-02-24","current":-14.200439,"twenty":-226.064147,"median":-57.877575,"eighty":-22.630334,"marketCap":15808320209},{"date":"2023-03-03","current":-14.597621,"twenty":-225.263569,"median":-57.580098,"eighty":-22.186704,"marketCap":16355259860},{"date":"2023-03-10","current":-13.37357,"twenty":-14.541926,"median":-14.0212,"eighty":-13.516348,"marketCap":14873229840},{"date":"2023-03-17","current":-13.55966,"twenty":-93.343336,"median":-50.805042,"eighty":-7.832774,"marketCap":15226094130},{"date":"2023-03-24","current":-12.877593,"twenty":-93.317448,"median":-50.409488,"eighty":-7.836261,"marketCap":14626224837},{"date":"2023-03-31","current":-14.579934,"twenty":-93.206469,"median":-49.922268,"eighty":-7.84059,"marketCap":14767370553},{"date":"2023-04-06","current":-15.495731,"twenty":-93.006888,"median":-49.487604,"eighty":-7.85339,"marketCap":15684817708},{"date":"2023-04-14","current":-17.152125,"twenty":-92.722136,"median":-48.615632,"eighty":-7.871748,"marketCap":17378566302},{"date":"2023-04-21","current":-16.481483,"twenty":-92.616367,"median":-48.264711,"eighty":-7.87417,"marketCap":16690480935},{"date":"2023-04-28","current":-15.797684,"twenty":-92.587662,"median":-47.483311,"eighty":-7.87983,"marketCap":15878893068},{"date":"2023-05-05","current":-15.736773,"twenty":-92.516988,"median":-47.344707,"eighty":-7.8934,"marketCap":15843606638},{"date":"2023-05-12","current":-18.394644,"twenty":-92.440626,"median":-45.513015,"eighty":-7.905595,"marketCap":16196470929},{"date":"2023-05-19","current":-16.319789,"twenty":-91.54812,"median":-44.601744,"eighty":-7.920733,"marketCap":14167501259},{"date":"2023-05-25","current":-15.550515,"twenty":-91.495523,"median":-44.103978,"eighty":-7.937659,"marketCap":13444129464},{"date":"2023-06-02","current":-15.132457,"twenty":-91.454039,"median":-43.326643,"eighty":-7.942165,"marketCap":13038335530},{"date":"2023-06-09","current":-15.051787,"twenty":-91.055531,"median":-42.931281,"eighty":-7.94267,"marketCap":12950119457},{"date":"2023-06-16","current":-16.298716,"twenty":-90.728529,"median":-42.36322,"eighty":-7.946397,"marketCap":13955782685},{"date":"2023-06-23","current":-13.363243,"twenty":-90.63669,"median":-41.690859,"eighty":-7.955046,"marketCap":11379873365},{"date":"2023-06-30","current":-14.760574,"twenty":-90.402866,"median":-24.167821,"eighty":-7.963759,"marketCap":12456109451},{"date":"2023-07-07","current":-15.061752,"twenty":-90.093128,"median":-23.753205,"eighty":-7.966696,"marketCap":12685471239},{"date":"2023-07-14","current":-15.307807,"twenty":-89.873798,"median":-23.361246,"eighty":-7.973293,"marketCap":13073621959},{"date":"2023-07-21","current":-15.483057,"twenty":-89.797525,"median":-22.983371,"eighty":-7.977617,"marketCap":13161838031},{"date":"2023-07-28","current":-16.850152,"twenty":-89.637145,"median":-22.750308,"eighty":-7.979226,"marketCap":14308646975},{"date":"2023-08-04","current":-16.137685,"twenty":-89.317445,"median":-22.658572,"eighty":-7.981689,"marketCap":13726420896},{"date":"2023-08-11","current":-14.247592,"twenty":-88.961229,"median":-22.248585,"eighty":-7.988619,"marketCap":12050315517},{"date":"2023-08-18","current":-15.540371,"twenty":-88.799411,"median":-22.179553,"eighty":-8.005335,"marketCap":13049615032},{"date":"2023-08-25","current":-15.862499,"twenty":-88.770926,"median":-21.967677,"eighty":-8.022345,"marketCap":13326689344},{"date":"2023-09-01","current":-13.735693,"twenty":-88.594197,"median":-21.689267,"eighty":-8.032116,"marketCap":12874609530},{"date":"2023-09-08","current":-12.779129,"twenty":-88.026373,"median":-21.492872,"eighty":-8.044689,"marketCap":11836998945},{"date":"2023-09-15","current":-12.750712,"twenty":-87.575528,"median":-21.420722,"eighty":-8.060256,"marketCap":11902252760},{"date":"2023-09-22","current":-12.774314,"twenty":-87.363498,"median":-21.324862,"eighty":-8.077074,"marketCap":11872147863},{"date":"2023-09-29","current":-12.730268,"twenty":-87.257752,"median":-21.226008,"eighty":-8.097369,"marketCap":11851504479},{"date":"2023-10-06","current":-12.248111,"twenty":-87.077348,"median":-21.175104,"eighty":-8.109493,"marketCap":11397169988},{"date":"2023-10-13","current":-12.860274,"twenty":-86.830195,"median":-20.931436,"eighty":-8.119678,"marketCap":11948926482},{"date":"2023-10-20","current":-11.828362,"twenty":-86.775847,"median":-20.769577,"eighty":-8.128435,"marketCap":10973208661},{"date":"2023-10-27","current":-12.59832,"twenty":-86.613667,"median":-20.672055,"eighty":-8.139113,"marketCap":11682486413},{"date":"2023-11-03","current":-13.376915,"twenty":-86.222732,"median":-20.523302,"eighty":-8.180476,"marketCap":12437419210},{"date":"2023-11-10","current":-14.467964,"twenty":-86.112532,"median":-20.456505,"eighty":-8.203363,"marketCap":13449029401},{"date":"2023-11-17","current":-21.736832,"twenty":-85.799946,"median":-20.523302,"eighty":-8.208618,"marketCap":13716745797},{"date":"2023-11-24","current":-21.342479,"twenty":-85.344022,"median":-20.62565,"eighty":-8.211345,"marketCap":13578769625},{"date":"2023-12-01","current":-20.123483,"twenty":-85.163944,"median":-20.624586,"eighty":-8.214283,"marketCap":12856294546},{"date":"2023-12-08","current":-19.357545,"twenty":-85.089243,"median":-20.522625,"eighty":-8.231227,"marketCap":12316975510},{"date":"2023-12-15","current":-19.973121,"twenty":-84.883204,"median":-20.512861,"eighty":-8.261638,"marketCap":12782046599},{"date":"2023-12-22","current":-20.070797,"twenty":-84.540882,"median":-20.494348,"eighty":-8.299563,"marketCap":12835976462},{"date":"2023-12-29","current":-21.273106,"twenty":-84.405138,"median":-20.520982,"eighty":-8.333686,"marketCap":13677434243},{"date":"2024-01-05","current":-19.648602,"twenty":-84.226793,"median":-20.512861,"eighty":-8.412829,"marketCap":12543872490},{"date":"2024-01-12","current":-18.736479,"twenty":-84.091044,"median":-20.380698,"eighty":-8.501355,"marketCap":11967931428},{"date":"2024-01-19","current":-17.546853,"twenty":-83.950294,"median":-20.242033,"eighty":-8.58462,"marketCap":11192662703},{"date":"2024-01-26","current":-17.549906,"twenty":-83.831245,"median":-20.19939,"eighty":-8.624257,"marketCap":11151041909},{"date":"2024-02-02","current":-15.969255,"twenty":-83.787492,"median":-20.078319,"eighty":-8.750595,"marketCap":10133775060},{"date":"2024-02-09","current":-15.704661,"twenty":-83.516556,"median":-20.030255,"eighty":-8.896795,"marketCap":10014948212},{"date":"2024-02-16","current":-16.427397,"twenty":-83.259239,"median":-19.973121,"eighty":-8.940636,"marketCap":10478105662},{"date":"2024-02-23","current":-16.374198,"twenty":-82.926388,"median":-19.872105,"eighty":-8.952897,"marketCap":10389115113},{"date":"2024-03-01","current":-16.593331,"twenty":-82.900697,"median":-19.653591,"eighty":-8.99805,"marketCap":10534716651},{"date":"2024-03-08","current":-15.499601,"twenty":-82.781603,"median":-19.595803,"eighty":-9.098681,"marketCap":9844709472},{"date":"2024-03-15","current":-16.555771,"twenty":-82.473658,"median":-19.426503,"eighty":-9.272388,"marketCap":10506236859},{"date":"2024-03-22","current":-15.949532,"twenty":-82.215448,"median":-19.372453,"eighty":-9.678511,"marketCap":10112261984},{"date":"2024-03-28","current":-15.1585,"twenty":-82.049304,"median":-19.317219,"eighty":-9.732614,"marketCap":9579995392},{"date":"2024-04-05","current":-14.492567,"twenty":-81.986707,"median":-19.279921,"eighty":-9.799379,"marketCap":9900508082},{"date":"2024-04-12","current":-14.466549,"twenty":-81.8858,"median":-19.196945,"eighty":-9.984504,"marketCap":9888343143},{"date":"2024-04-19","current":-12.106574,"twenty":-81.789146,"median":-19.012076,"eighty":-10.143896,"marketCap":8268161644},{"date":"2024-04-26","current":-13.248885,"twenty":-81.732439,"median":-19.007932,"eighty":-10.300088,"marketCap":9037144022},{"date":"2024-05-03","current":-15.373277,"twenty":-81.704803,"median":-18.894095,"eighty":-10.407214,"marketCap":10478956556},{"date":"2024-05-10","current":-14.884147,"twenty":-81.635571,"median":-18.748297,"eighty":-10.504821,"marketCap":10169635177},{"date":"2024-05-17","current":-12.138332,"twenty":-81.562592,"median":-18.686895,"eighty":-10.600167,"marketCap":9986771812},{"date":"2024-05-24","current":-10.956095,"twenty":-81.494528,"median":-18.454878,"eighty":-10.687628,"marketCap":8993504857},{"date":"2024-05-31","current":-10.474881,"twenty":-81.267883,"median":-18.243372,"eighty":-10.495672,"marketCap":8607243162},{"date":"2024-06-07","current":-10.874156,"twenty":-81.225568,"median":-18.047317,"eighty":-10.581841,"marketCap":8924246607},{"date":"2024-06-14","current":-10.786125,"twenty":-81.210674,"median":-17.938861,"eighty":-10.593863,"marketCap":8843890532},{"date":"2024-06-21","current":-11.464373,"twenty":-80.961138,"median":-17.73927,"eighty":-10.681411,"marketCap":9380329681},{"date":"2024-06-28","current":-11.6378,"twenty":-80.892663,"median":-17.547659,"eighty":-10.68549,"marketCap":9518279743},{"date":"2024-07-05","current":-12.166402,"twenty":-80.750053,"median":-17.50755,"eighty":-10.694041,"marketCap":9948449832},{"date":"2024-07-12","current":-12.437085,"twenty":-80.53613,"median":-17.238604,"eighty":-10.724443,"marketCap":10184725241},{"date":"2024-07-19","current":-11.78856,"twenty":-80.377113,"median":-17.147498,"eighty":-10.746576,"marketCap":9653828614},{"date":"2024-07-26","current":-11.303678,"twenty":-80.212898,"median":-17.081942,"eighty":-10.762845,"marketCap":9291142141},{"date":"2024-08-02","current":-11.533433,"twenty":-79.971533,"median":-16.976411,"eighty":-10.772122,"marketCap":9474465919},{"date":"2024-08-09","current":-11.585323,"twenty":-79.859458,"median":-16.900708,"eighty":-10.783632,"marketCap":9580522406},{"date":"2024-08-16","current":-11.677687,"twenty":-79.673564,"median":-16.860914,"eighty":-10.802001,"marketCap":9660656236},{"date":"2024-08-23","current":-19.539341,"twenty":-79.619308,"median":-16.871676,"eighty":-10.85607,"marketCap":10041063980},{"date":"2024-08-30","current":-20.28582,"twenty":-79.520258,"median":-16.928908,"eighty":-10.873044,"marketCap":10494691352},{"date":"2024-09-06","current":-20.924869,"twenty":-79.141496,"median":-16.986832,"eighty":-10.889418,"marketCap":10830510538},{"date":"2024-09-13","current":-23.334521,"twenty":-78.865152,"median":-17.082258,"eighty":-10.930687,"marketCap":12046107892},{"date":"2024-09-20","current":-23.014575,"twenty":-78.753335,"median":-17.147498,"eighty":-10.942929,"marketCap":11952188739},{"date":"2024-09-27","current":-23.995695,"twenty":-78.700087,"median":-17.238604,"eighty":-10.949747,"marketCap":12536661473},{"date":"2024-10-04","current":-27.021916,"twenty":-78.648535,"median":-17.487492,"eighty":-10.953717,"marketCap":14053597889},{"date":"2024-10-10","current":-27.507406,"twenty":-78.566016,"median":-17.546853,"eighty":-10.955038,"marketCap":14213458451},{"date":"2024-10-18","current":-28.033176,"twenty":-78.455506,"median":-17.644588,"eighty":-10.960814,"marketCap":14409603254},{"date":"2024-10-25","current":-28.174092,"twenty":-78.172656,"median":-17.866071,"eighty":-10.979759,"marketCap":14481118333},{"date":"2024-11-01","current":-26.31039,"twenty":-77.830425,"median":-18.047317,"eighty":-10.980185,"marketCap":13532315699},{"date":"2024-11-08","current":-28.027393,"twenty":-77.774615,"median":-18.243372,"eighty":-10.989731,"marketCap":14350036693},{"date":"2024-11-15","current":-34.418649,"twenty":-77.61704,"median":-18.454878,"eighty":-11.02852,"marketCap":13903897004},{"date":"2024-11-22","current":-31.96826,"twenty":-77.319717,"median":-18.536746,"eighty":-11.050323,"marketCap":12907910959},{"date":"2024-11-29","current":-34.015698,"twenty":-77.104928,"median":-18.742388,"eighty":-11.097987,"marketCap":13725399121},{"date":"2024-12-06","current":-34.74145,"twenty":-77.000346,"median":-18.792413,"eighty":-11.140215,"marketCap":13985222726},{"date":"2024-12-13","current":-32.634359,"twenty":-76.658066,"median":-19.000856,"eighty":-11.151468,"marketCap":13111081535},{"date":"2024-12-20","current":-31.12512,"twenty":-76.183503,"median":-19.01185,"eighty":-11.170088,"marketCap":12449324545},{"date":"2024-12-27","current":-31.325698,"twenty":-75.977114,"median":-19.073202,"eighty":-11.179897,"marketCap":12519830602},{"date":"2025-01-03","current":-29.164747,"twenty":-75.705859,"median":-19.196945,"eighty":-11.185783,"marketCap":11667583008},{"date":"2025-01-10","current":-27.131595,"twenty":-75.48749,"median":-19.279921,"eighty":-11.188644,"marketCap":10813078008},{"date":"2025-01-17","current":-28.985508,"twenty":-75.283717,"median":-19.345043,"eighty":-11.221571,"marketCap":11561262437},{"date":"2025-01-24","current":-29.911742,"twenty":-74.907576,"median":-19.416757,"eighty":-11.264218,"marketCap":12005460982},{"date":"2025-01-28","current":-29.13015,"twenty":-74.72267,"median":-19.426503,"eighty":-11.278346,"marketCap":11747583398},{"date":"2025-02-07","current":-29.940677,"twenty":-74.686115,"median":-19.551804,"eighty":-11.287386,"marketCap":12011703889},{"date":"2025-02-14","current":-33.360159,"twenty":-74.551976,"median":-19.648602,"eighty":-11.303107,"marketCap":13377094539},{"date":"2025-02-21","current":-38.23932,"twenty":-74.483316,"median":-19.789236,"eighty":-11.303678,"marketCap":15388281492},{"date":"2025-02-28","current":-46.584738,"twenty":-73.976981,"median":-19.958461,"eighty":-11.304734,"marketCap":18684864067},{"date":"2025-03-07","current":-49.400792,"twenty":-73.895302,"median":-20.030255,"eighty":-11.307272,"marketCap":19893921783},{"date":"2025-03-14","current":-45.421426,"twenty":-73.878827,"median":-20.078319,"eighty":-11.308334,"marketCap":18298067891},{"date":"2025-03-21","current":-42.988954,"twenty":-73.855407,"median":-20.201232,"eighty":-11.353885,"marketCap":17311344038},{"date":"2025-03-28","current":-40.631653,"twenty":-73.855407,"median":-20.310319,"eighty":-11.353885,"marketCap":19160960799},{"date":"2025-04-03","current":-41.177552,"twenty":-73.855407,"median":-20.488321,"eighty":-11.353885,"marketCap":19380040441},{"date":"2025-04-11","current":-38.031727,"twenty":-73.855407,"median":-20.521465,"eighty":-11.353885,"marketCap":17780562360},{"date":"2025-04-15","current":-38.118841,"twenty":-73.847601,"median":-20.521948,"eighty":-11.35444,"marketCap":17810930668}],"updateTime":1744777083973}}}