港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

16.840

-0.720-4.10%

成交量：834.50萬

成交額：1.44億

市值：395.93億

市盈率：34.24

高：18.100

開：17.560

低：16.600

收：17.560

資料載入中...

總覽公司新聞資訊公告

衞龍美味早盤漲超5% 機構看好公司未來3年增長動力充足

異動解讀 | 衞龍美味盤中大漲8.05%，年度業績即將公佈，分析師看好未來增長

異動解讀 | 衞龍美味盤中大漲8.05%，即將公佈2024年度業績，機構看好未來增長

港股異動 | 衞龍美味(09985)漲超6% 今日將披露2024年度業績機構稱公司未來3年增長動力充足

衞龍美味03月20日主力淨流入206萬元散户資金拋售

港股異動 | 衞龍美味(09985)再漲超6% 魔芋爽銷售額有望超出預期機構看好公司入通後流動性明顯改善

港股異動 | 衞龍美味(09985)漲超10%創新高公司此前獲納入港股通魔芋爽銷售額有望超出預期

衞龍美味03月18日主力淨流出78萬元散户資金買入

衞龍美味03月17日獲主力加倉969萬元

大摩：魔芋製品供應短缺衞龍美味(09985)魔芋爽的銷售額有望超預期

衞龍美味盤中異動股價大漲5.37%報12.560港元

衞龍美味03月13日獲主力加倉12萬元

衞龍美味午前漲超5% 公司納入港股通有望催化估值提升

港股異動 | 衞龍美味(09985)漲超7% 入通有望催化估值提升機構指其未來3年增長動力充足

衞龍美味盤中異動大幅上漲5.45%

入選港股通衞龍美味股價大漲創新高

衞龍美味03月10日獲主力加倉2220萬元

衞龍美味盤中一度漲超25%創歷史新高

南方财经网

衞龍美味放量大漲近22%創上市以來新高，獲納入港股通今日生效！分析：或將提高流動性和估值水平

港股異動 | 衞龍美味(09985)大漲超25% 今日起正式獲納入港股通公司估值與流動性或迎共振

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":16.84,"timestamp":1745568503036,"preClose":17.56,"halted":0,"volume":8345000,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.49185111116542524,"marketStatus":"休市中","change":-0.72,"latestTime":"04-25 16:08:23","open":17.56,"high":18.1,"low":16.6,"amount":143669696,"amplitude":0.085421,"askPrice":16.92,"askSize":6600,"bidPrice":16.84,"bidSize":8200,"shortable":3,"etf":0,"ttmEps":0.48972082557417757,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":17.56,"dividendRate":0.024347,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.5058292992868891,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.491851,"volumeRatio":0.5058292992868891,"shares":2351145578,"dividePrice":0.41,"high":18.1,"amplitude":0.085421,"preClose":17.56,"low":16.6,"week52Low":4.919,"pbRate":"6.20","psRate":"5.93","week52High":18.1,"institutionHeld":0,"latestPrice":16.84,"committee":0.108108,"eps":0.49185111116542524,"divideRate":0.024347,"volume":8345000,"delay":0,"ttmEps":0.48972082557417757,"open":17.56,"prevYearClose":7.2,"prevWeekClose":16.26,"prevMonthClose":15.22,"prevQuarterClose":15.22,"fiveDayClose":16.56,"twentyDayClose":12.2,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522439472","title":"衞龍美味早盤漲超5% 機構看好公司未來3年增長動力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439472","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:07","pubTimestamp":1743044861,"startTime":"0","endTime":"0","summary":"卫龙美味盘中涨超7%，截至发稿，股价上涨5.31%，现报13.08港元，成交额7222.19万港元。卫龙美味今日将披露2024年业绩。国信证券指出，2024年上半年蔬菜制品收入同比增长56.6%，预计蔬菜产品未来将成为公司主要的增长引擎。此外，2023年下半年以来，公司加大产品创新力度，面制品业务增加麻辣口味新品“麻辣麻辣”系列及膨化形态新品“脆火火”系列，为面制品业务的长远发展增添动力。该行看好公司未来3年增长动力充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711163494c250db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711163494c250db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1116038423","title":"異動解讀 | 衞龍美味盤中大漲8.05%，年度業績即將公佈，分析師看好未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1116038423","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116038423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:40","pubTimestamp":1743043230,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨8.05%，引发市场关注。该公司股价强劲上涨，主要受到即将公布的2024年度业绩以及分析师积极评价的推动。据悉，卫龙美味将于今日披露2024年度业绩报告。国信证券表示，公司2024年上半年蔬菜制品收入同比增长56.6%，预计蔬菜产品将成为未来主要增长引擎。此外，摩根士丹利近期指出，卫龙美味今年以来股价已上涨66%，远超同期明晟中国指数17%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"1177329638","title":"異動解讀 | 衞龍美味盤中大漲8.05%，即將公佈2024年度業績，機構看好未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1177329638","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177329638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:40","pubTimestamp":1743043228,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨8.05%，报价13.18港元，成交额6312.65万港元，引起市场广泛关注。消息面上，卫龙美味将于今日披露2024年度业绩，这是推动股价上涨的主要原因。此外，摩根士丹利近期调研显示，卫龙美味2025年前两个月销售额增长约30%，远超整体主食和零食行业水平。值得注意的是，卫龙美味股价年初至今已上涨66%，大幅跑赢同期明晟中国指数17%的涨幅，这在很大程度上得益于被纳入港股通以及优异的销售业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2522952533","title":"港股異動 | 衞龍美味(09985)漲超6%  今日將披露2024年度業績 機構稱公司未來3年增長動力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952533","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:33","pubTimestamp":1743042839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超6%，截至发稿，涨6.12%，报13.18港元，成交额6312.65万港元。消息面上，卫龙美味今日将披露2024年业绩。该行看好公司未来3年增长动力充足。该行的渠道调研显示，2025年前两个月的销售额增长约30%，远高于整体主食和零食的增长速度，这表明如果这种趋势持续下去，卫龙魔芋爽的销售额有望超出预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2520433331","title":"衞龍美味03月20日主力淨流入206萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458533,"startTime":"0","endTime":"0","summary":"03月20日, 卫龙美味股价涨4.82%，报收13.48元，成交金额1.26亿元，换手率0.40%，振幅5.29%，量比0.72。卫龙美味今日主力资金净流入206万元，上一交易日主力净流出719万元。该股近5个交易日上涨13.26%，主力资金累计净流入1218万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4087万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165027a43b0b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165027a43b0b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2520101146","title":"港股異動 | 衞龍美味(09985)再漲超6% 魔芋爽銷售額有望超出預期 機構看好公司入通後流動性明顯改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2520101146","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520101146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:15","pubTimestamp":1742454953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味再涨超6%，截至发稿，涨6.07%，报13.64港元，成交额1.08亿港元。该行的渠道调研显示，2025年前两个月的销售额增长约30%，远高于整体主食和零食的增长速度，这表明如果这种趋势持续下去，卫龙魔芋爽的销售额有望超出预期。此外，卫龙美味近期正式获纳入港股通名单。国泰君安认为，公司入通后流动性有望明显改善，从而带动估值上行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2520891704","title":"港股異動 | 衞龍美味(09985)漲超10%創新高 公司此前獲納入港股通 魔芋爽銷售額有望超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891704","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:55","pubTimestamp":1742363732,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超10%，高见13.54港元创上市以来新高。消息面上，卫龙美味近期正式获纳入港股通名单。摩根士丹利指出，卫龙美味股价年初至今上涨了66%，这在很大程度上得益于被纳入港股通以及2025年前两个月的出色销售业绩，这也推动了其估值倍数的提升。该行的渠道调研显示，2025年前两个月的销售额增长约30%，远高于整体主食和零食的增长速度，这表明如果这种趋势持续下去，卫龙魔芋爽的销售额有望超出预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","HSCEI","09985","BK4614","YANG"],"gpt_icon":1},{"id":"2520614224","title":"衞龍美味03月18日主力淨流出78萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285723,"startTime":"0","endTime":"0","summary":"03月18日, 卫龙美味股价跌0.16%，报收12.26元，成交金额6914万元，换手率0.24%，振幅4.40%，量比0.36。卫龙美味今日主力资金净流出78万元，上一交易日主力净流入969万元。该股近5个交易日上涨11.27%，主力资金累计净流入2362万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4744万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164759a437f540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164759a437f540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2520513894","title":"衞龍美味03月17日獲主力加倉969萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513894?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199458,"startTime":"0","endTime":"0","summary":"03月17日, 卫龙美味股价涨4.24%，报收12.28元，成交金额1.64亿元，换手率0.57%，振幅10.53%，量比0.72。卫龙美味今日主力资金净流入969万元，连续7日净流入，上一交易日主力净流入838万元。该股近5个交易日上涨11.64%，主力资金累计净流入2718万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4795万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165905a1e063bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165905a1e063bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2519381618","title":"大摩：魔芋製品供應短缺 衞龍美味(09985)魔芋爽的銷售額有望超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:31","pubTimestamp":1741919461,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，市场反映出魔芋制品的产能受限问题。卫龙美味股价年初至今上涨了66%，这在很大程度上得益于被纳入港股通以及2025年前两个月的出色销售业绩，这也推动了其估值倍数的提升。该行的渠道调研显示，2025年前两个月的销售额增长约30% ，远高于整体主食和零食的增长速度，这表明如果这种趋势持续下去，卫龙魔芋爽的销售额有望超出预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2271345857.HKD","LU1989772923.USD","LU0912757837.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","BK4588","LU0106831901.USD","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","LU2023251221.USD","LU0971096721.USD","BK4581","LU1732800096.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","BK4585","LU0795875169.SGD","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","09985","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","BK1237","LU0225283273.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2519181558","title":"衞龍美味盤中異動 股價大漲5.37%報12.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519181558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519181558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:38","pubTimestamp":1741916287,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时38分，卫龙美味股票出现波动，股价快速拉升5.37%。截至发稿，该股报12.560港元/股，成交量203.08万股，换手率0.09%，振幅8.05%。资金方面，该股资金流入1607.97万港元，流出416.924万港元。卫龙美味股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，卫龙美味、正味集团、高地股份涨幅较大，振幅较大的相关个股有卫龙美味、高地股份、万洲国际，振幅分别为7.38%、3.80%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093807a1dbf363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093807a1dbf363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2519088236","title":"衞龍美味03月13日獲主力加倉12萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855561,"startTime":"0","endTime":"0","summary":"03月13日, 卫龙美味股价涨2.23%，报收11.92元，成交金额2.05亿元，换手率0.72%，振幅10.29%，量比1.24。卫龙美味今日主力资金净流入12万元，连续5日净流入，上一交易日主力净流入620万元。该股近5个交易日上涨25.50%，主力资金累计净流入3176万元；近20日主力资金累计净流入2789万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181658ab63c466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181658ab63c466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2518038401","title":"衞龍美味午前漲超5% 公司納入港股通有望催化估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038401","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:51","pubTimestamp":1741751460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卫龙美味（09985）盘中涨超16%，截至发稿，股价上涨5.09%，现报11.56港元，成交额1.91亿港元。\n　　卫龙美味近期正式获纳入港股通名单。方正证券认为，随着恒生指数重新调整公司重新入通，流动性有望增强。作为辣味龙头，公司估值有望受益于入通有所提升。国泰君安也表示，公司蔬菜制品放量，高增长、低估值，入通后流动性有望明显改善，从而带动估值上行。\n　　国信证券指出，蔬菜制品进入快速成长期，面制品修复销量、扩充新品。公司未来3年增长动力充足。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkkxp4599464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","09985","BK4614","HSCEI","BK1237","YANG"],"gpt_icon":0},{"id":"2518308761","title":"港股異動 | 衞龍美味(09985)漲超7% 入通有望催化估值提升 機構指其未來3年增長動力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2518308761","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518308761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:08","pubTimestamp":1741748895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超7%，截至发稿，涨7.27%，报11.8港元，成交额1.79亿港元。消息面上，卫龙美味近期正式获纳入港股通名单。公司未来3年增长动力充足。2024年集团旗下产品魔芋爽性价比明显提升，中金预计该产品有望保持较快增速，并预测其收入于2024年有望超25亿元人民币。而海带产品的成本同比之下有所回落，预计2024-2025年海带产品收入有望升至4/6亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2518376357","title":"衞龍美味盤中異動 大幅上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518376357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518376357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:41","pubTimestamp":1741657314,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时41分，卫龙美味股票出现异动，股价急速拉升5.45%。截至发稿，该股报11.600港元/股，成交量224.7万股，换手率0.10%，振幅8.73%。卫龙美味股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，正味集团、卫龙美味、神冠控股涨幅较大，振幅较大的相关个股有正味集团、卫龙美味、百果园集团，振幅分别为10.91%、8.73%、5.45%。卫龙美味公司简介：卫龙美味全球控股有限公司是一家主要从事辣味休闲食品的生产和销售的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109415498a33272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109415498a33272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2518621061","title":"入選港股通 衞龍美味股價大漲創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518621061","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518621061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:31","pubTimestamp":1741599060,"startTime":"0","endTime":"0","summary":"3月10日，深交所公告调整港股通名单，卫龙美味等27只个股入选，奈雪的茶等28家公司出局。受此影响，开盘后的卫龙美味很快拉升，盘中涨幅一度超过了25%。其他纳入港股通的消费股同样表现抢眼。此次大涨后，盘中12港元/股的卫龙美味股价创下了上市以来的新高。此前的2月21日，恒生指数公司公布最新季检结果，卫龙美味获纳入恒生综合指数成份股，卫龙美味因此调整纳入港股通名单中。卫龙美味还未发布年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031017313098a262cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031017313098a262cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","09985","BK1237"],"gpt_icon":1},{"id":"2518021061","title":"衞龍美味03月10日獲主力加倉2220萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594530,"startTime":"0","endTime":"0","summary":"03月10日, 卫龙美味股价涨14.82%，报收11.00元，成交金额3.16亿元，换手率1.21%，振幅19.62%，量比15.57。卫龙美味今日主力资金净流入2220万元，上一交易日主力净流入45万元。该股近5个交易日上涨16.77%，主力资金累计净流入2101万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1828万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165721a269b89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165721a269b89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2518252797","title":"衞龍美味盤中一度漲超25%創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252797","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:55","pubTimestamp":1741575356,"startTime":"0","endTime":"0","summary":"南方财经3月10日电，港股卫龙美味盘中一度涨超25%创历史新高，最高报12港元。消息面上，港股通标的今日正式调整，卫龙美味获纳入恒生综合指数成份股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341067344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2518252847","title":"衞龍美味放量大漲近22%創上市以來新高，獲納入港股通今日生效！分析：或將提高流動性和估值水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252847","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:37","pubTimestamp":1741574235,"startTime":"0","endTime":"0","summary":"格隆汇3月10日｜卫龙美味盘初拉升涨近22%，报11.66港元，股价创上市以来新高，截至目前成交额放大至超1亿港元。消息面上，上交所和深交所纷纷发布港股通标的证券名单调整公告显示，卫龙美味获纳入港股通，调整自2025年03月10日起生效。市场人士指出，纳入港股通后，卫龙美味有望吸引更多内地投资者，或将提高流动性和估值水平。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104146963f924b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104146963f924b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1237","09985","HSTECH"],"gpt_icon":0},{"id":"2518254956","title":"港股異動 | 衞龍美味(09985)大漲超25% 今日起正式獲納入港股通 公司估值與流動性或迎共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254956","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:32","pubTimestamp":1741573929,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味大涨超25%，截至发稿，涨25.05%，报11.98港元，成交额1.57亿港元。消息面上，据上交所、深交所公告，卫龙美味正式获纳入港股通名单，于今日起正式生效。2024年集团旗下产品魔芋爽性价比明显提升，中金预计该产品有望保持较快增速，并预测其收入于2024年有望超25亿元人民币。而海带产品的成本同比之下有所回落，预计2024-2025年海带产品收入有望升至4/6亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK4614","YANG","BK1237","09985"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-25","current":34.810017,"percent":0.70364,"low":12.10951,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"high":155.949063,"avg":45.78408,"sd":45.641348,"marketCap":39593291533},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533}],"updateTime":1745728141178}}}