港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

16.740

-0.100-0.59%

成交量：661.00萬

成交額：1.11億

市值：393.58億

市盈率：34.03

高：17.300

開：17.200

低：16.500

收：16.840

資料載入中...

總覽公司新聞公告

衞龍美味12月16日主力資金流入43萬元連續3日加倉

【券商聚焦】招銀國際：2025年情緒價值類消費將繼續引領市場

衞龍美味(09985)上漲5.16%，報7.75元/股

衞龍美味盤中異動急速拉昇5.16%

衞龍美味12月10日主力資金流入29萬元連續3日加倉

港股異動 | 衞龍美味(09985)漲超6% 推出2025年CNY限定禮包產品年貨節有望實現較快增長

異動解讀 | 衞龍美味盤中大漲5.07%,創新營銷活動推動品牌影響力提升

衞龍美味(09985)上漲5.07%，報7.67元/股

衞龍美味盤中異動快速上漲5.07%報7.670港元

“衞龍辣條節”玩出營銷差異化六城快閃圓滿收官提升消費者心智

“衞龍辣條節”真誠對話年輕圈層六城快閃全面提升品牌價值

衞龍美味關聯公司增資至6606萬美元衞龍美味關聯公司接連增資

每日经济新闻

衞龍美味關聯公司增資至6606萬美元

衞龍美味11月08日主力資金流入58萬元連續3日加倉

衞龍美味11月07日獲主力加倉110萬元環比增加587.50%

衞龍美味(09985)上漲5.09%，報7.85元/股

衞龍美味盤中異動股價大漲5.09%報7.850港元

衞龍美味(09985)股價上升5.087%，現價港幣$7.85

阿斯达克财经

衞龍美味10月30日獲主力加倉58萬元環比增加1060.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":16.74,"timestamp":1745827737036,"preClose":16.84,"halted":0,"volume":6610000,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.49200911614504556,"marketStatus":"未開盤","change":-0.1,"latestTime":"04-28 16:08:57","open":17.2,"high":17.3,"low":16.5,"amount":111204242,"amplitude":0.047506,"askPrice":16.8,"askSize":3000,"bidPrice":16.74,"bidSize":35600,"shortable":3,"etf":0,"ttmEps":0.4898781462090363,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":16.84,"dividendRate":0.024492,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.467253,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.491945,"volumeRatio":0.467253,"shares":2351145578,"dividePrice":0.41,"high":17.3,"amplitude":0.047506,"preClose":16.84,"low":16.5,"week52Low":4.919,"pbRate":"6.16","psRate":"5.90","week52High":18.1,"institutionHeld":0,"latestPrice":16.74,"committee":0.84456,"eps":0.49194484564549656,"divideRate":0.024492,"volume":6610000,"delay":0,"ttmEps":0.4898141540752692,"open":17.2,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":15.22,"prevQuarterClose":15.22,"fiveDayClose":16.26,"twentyDayClose":12.42,"sixtyDayClose":7.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491599756","title":"衞龍美味12月16日主力資金流入43萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599756","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491599756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336942,"startTime":"0","endTime":"0","summary":"12月16日, 卫龙美味股价跌0.38%，报收7.77元，成交金额646万元，换手率0.04%，振幅2.18%，量比0.39。卫龙美味今日主力资金净流入43万元，连续3日净流入，上一交易日主力净流入144万元，今日环比减少70.14%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为3.27%。该股近5个交易日上涨3.32%，主力资金累计净流入172万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1052万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161611ab7bc8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161611ab7bc8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2490788831","title":"【券商聚焦】招銀國際：2025年情緒價值類消費將繼續引領市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2490788831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490788831?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:45","pubTimestamp":1733895925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发布必选消费2025年展望。进入2025年，情绪价值类消费将继续引领市场。吨价较低的华润啤酒借助喜力铺货率的提升，有望延续ASP的增长。展望2025年，领先品牌有望通过持续的高质量研发与创新，紧密贴合消费者实际需求，进一步巩固市场地位。该行认为，符合情绪引领的高质消费仍是市场的核心驱动力。在美妆护肤品消费中，该行维持对珀莱雅的“买入”评级；在食品饮料行业中，维持华润啤酒的“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633","LU1023057109.AUD","80291","IE00B5MMRT66.SGD","IE00B0169L03.USD","LU1328615791.USD","BK1589","BK1510","BK1200","09985","IE0008369823.USD","IE0008368742.USD","BK1521","BK1583","BK1237","LU0359201612.USD","IE00B29SXG58.USD","LU1794554557.SGD","IE00BPRC5H50.USD","BK1604","BK1570","00291","IE00B031HY20.USD","IE00B543WZ88.USD","CRHKY","LU1981816686.USD","SG9999006514.SGD","LU1720050803.USD","BK1578","LU0359202008.SGD","BK1180"],"gpt_icon":0},{"id":"2490703780","title":"衞龍美味(09985)上漲5.16%，報7.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:57","pubTimestamp":1733882266,"startTime":"0","endTime":"0","summary":"12月11日，卫龙美味(09985)盘中上涨5.16%，截至09:57，报7.75元/股，成交157.83万元。卫龙美味全球控股有限公司是全国辣味休闲食品行业的知名企业，每天产出各类产品几千万包，拥有多个生产园区，并正在加速建设云南工厂。公司致力于通过“数智化”提升组织效率，实现“传统美食娱乐化、休闲化、便捷化、亲民化、数智化,乐活123年的生态平台”的愿景，将中国美食文化和健康生活方式向世界传播。截至2024年中报，卫龙美味营业总收入29.39亿元、净利润6.21亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11095746242556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2490070997","title":"衞龍美味盤中異動 急速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070997","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:57","pubTimestamp":1733882264,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时57分，卫龙美味股票出现波动，股价急速拉升5.16%。截至发稿，该股报7.750港元/股，成交量20.76万股，换手率0.01%，振幅6.11%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。卫龙美味股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，百果园集团、卫龙美味、周黑鸭涨幅较大，振幅较大的相关个股有百果园集团、正味集团、亚洲富思，振幅分别为14.29%、14.00%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109574495e8d109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109574495e8d109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2490060069","title":"衞龍美味12月10日主力資金流入29萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490060069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490060069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:17","pubTimestamp":1733818643,"startTime":"0","endTime":"0","summary":"12月10日, 卫龙美味股价跌1.99%，报收7.37元，成交金额935万元，换手率0.05%，振幅6.91%，量比0.79。卫龙美味今日主力资金净流入29万元，连续3日净流入，上一交易日主力净流入271万元，今日环比减少89.30%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为3.27%。该股近5个交易日上涨0.14%，主力资金累计净流入859万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入825万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161823a1e2d401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161823a1e2d401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2489883479","title":"港股異動 | 衞龍美味(09985)漲超6% 推出2025年CNY限定禮包產品 年貨節有望實現較快增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2489883479","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489883479?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:25","pubTimestamp":1733466300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超6%，截至发稿，涨6.85%，报7.8港元，成交额1038.11万港元。该行指出，全方位强化品牌建设。公司2025年计划加大营销总投资金额。春节旺季来临，关注年货节备货。今年春节较早，公司推出2025年CNY限定礼包产品，包括9.9元和19.9元年节系列包装产品、蛇皮袋礼包和赠品等，此外发布年节宣传片有望创造高热度话题，年货节有望实现较快增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","CNY","BK1237"],"gpt_icon":0},{"id":"1168591352","title":"異動解讀 | 衞龍美味盤中大漲5.07%,創新營銷活動推動品牌影響力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1168591352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168591352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:10","pubTimestamp":1733461837,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨5.07%,引起市场关注。分析人士认为,这可能与其成功举办的\"卫龙辣条节\"全国寻辣快闪营销活动有关,该活动提升了公司品牌影响力和产品销量。数据显示,此次活动六城快闪线上线下总互动量逾214万,总体曝光量达9113万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卫龙美味盘中大涨5.07%,创新营销活动推动品牌影响力提升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2489784684","title":"衞龍美味(09985)上漲5.07%，報7.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489784684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489784684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:08","pubTimestamp":1733461739,"startTime":"0","endTime":"0","summary":"12月6日，卫龙美味(09985)盘中上涨5.07%，截至13:08，报7.67元/股，成交626.81万元。卫龙美味全球控股有限公司是全国辣味休闲食品行业的知名企业，每天产出各类产品几千万包，拥有多个生产园区，并正在加速建设云南工厂。公司致力于通过“数智化”提升组织效率，实现“传统美食娱乐化、休闲化、便捷化、亲民化、数智化,乐活123年的生态平台”的愿景，将中国美食文化和健康生活方式向世界传播。截至2024年中报，卫龙美味营业总收入29.39亿元、净利润6.21亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06130846090265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2489447866","title":"衞龍美味盤中異動 快速上漲5.07%報7.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:08","pubTimestamp":1733461739,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时08分，卫龙美味股票出现异动，股价急速上涨5.07%。截至发稿，该股报7.670港元/股，成交量83.82万股，换手率0.04%，振幅5.07%。资金方面，该股资金流入432.695万港元，流出132.489万港元。卫龙美味股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，锅圈、卫龙美味、蜡笔小新食品涨幅较大，振幅较大的相关个股有亚洲富思、五谷磨房、COOL LINK，振幅分别为23.68%、8.65%、8.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130900971c0a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130900971c0a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2489429980","title":"“衞龍辣條節”玩出營銷差異化 六城快閃圓滿收官提升消費者心智","url":"https://stock-news.laohu8.com/highlight/detail?id=2489429980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489429980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:18","pubTimestamp":1733455120,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，为期一个多月的“卫龙辣条节”全国寻辣快闪活动圆满收官。在“卫龙辣条节”全国寻辣快闪活动中，卫龙通过各种猎奇口味的创新体验+紧跟热点的趣味线下互动，再度彰显了其差异化的营销竞争力。相关数据显示，本届卫龙辣条节六城快闪线上线下总互动量逾214万，总体曝光量达9113万。作为“卫龙辣条节”IP的延续，本届全国寻辣快闪活动虽迎来了阶段性收官，却也开启了更庞大的品牌发展序幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2488995146","title":"“衞龍辣條節”真誠對話年輕圈層 六城快閃全面提升品牌價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2488995146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488995146?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:41","pubTimestamp":1733215260,"startTime":"0","endTime":"0","summary":"　　日前，为期一个多月的“卫龙辣条节”全国寻辣快闪活动圆满收官。据了解，该活动从西安热辣启动，重庆、贵阳、柳州、武汉相继接力，最终在长沙落下帷幕，六城巡回可谓每一站都惊喜满满。在大众消费习惯愈发碎片化的时代，辣味休闲食品品牌卫龙凭借“卫龙辣条节”IP强势聚合新生代圈层注意力，建成了坚固的心智护城河。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-12-03/doc-incyerfr4788986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2484161741","title":"衞龍美味關聯公司增資至6606萬美元 衞龍美味關聯公司接連增資","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161741","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161741?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:09","pubTimestamp":1731917390,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，卫龙美味（HK.09985）关联公司漯河卫龙美味实业发展集团有限公司发生工商变更，注册资本由6006万美元增至6606万美元。该公司成立于2018年8月，法定代表人为陈林，经营范围含食品销售、食品进出口、货物进出口、技术进出口、进出口代理等，由和和国际事业有限公司全资持股。变更记录显示，今年6月、10月，该公司曾两次增资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411183242935428.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183242935428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2484178246","title":"衞龍美味關聯公司增資至6606萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484178246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484178246?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:08","pubTimestamp":1731917311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2481445111","title":"衞龍美味11月08日主力資金流入58萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2481445111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481445111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 16:17","pubTimestamp":1731053830,"startTime":"0","endTime":"0","summary":"11月08日, 卫龙美味股价跌3.08%，报收7.56元，成交金额466万元，换手率0.03%，振幅6.28%，量比0.57。卫龙美味今日主力资金净流入58万元，连续3日净流入，上一交易日主力净流入110万元，今日环比减少47.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为2.77%。该股近5个交易日上涨2.30%，主力资金累计净流入256万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入436万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161749a2236a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161749a2236a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2481375926","title":"衞龍美味11月07日獲主力加倉110萬元 環比增加587.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481375926?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:15","pubTimestamp":1730967328,"startTime":"0","endTime":"0","summary":"11月07日, 卫龙美味股价涨4.42%，报收7.80元，成交金额1022万元，换手率0.06%，振幅5.76%，量比1.39。卫龙美味今日主力资金净流入110万元，上一交易日主力净流入16万元，今日环比增加587.50%。该股近5个交易日上涨6.35%，主力资金累计净流入242万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入375万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161543aba94d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161543aba94d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2481692536","title":"衞龍美味(09985)上漲5.09%，報7.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692536?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:55","pubTimestamp":1730966145,"startTime":"0","endTime":"0","summary":"11月7日，卫龙美味(09985)盘中上涨5.09%，截至15:55，报7.85元/股，成交944.26万元。卫龙美味全球控股有限公司是全国辣味休闲食品行业的知名企业，每天产出各类产品几千万包，拥有多个生产园区，并正在加速建设云南工厂。公司致力于通过“数智化”提升组织效率，实现“传统美食娱乐化、休闲化、便捷化、亲民化、数智化,乐活123年的生态平台”的愿景，将中国美食文化和健康生活方式向世界传播。截至2024年中报，卫龙美味营业总收入29.39亿元、净利润6.21亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07155545032513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2481263789","title":"衞龍美味盤中異動 股價大漲5.09%報7.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481263789?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:55","pubTimestamp":1730966143,"startTime":"0","endTime":"0","summary":"2024年11月07日临近收盘15时55分，卫龙美味股票出现波动，股价急速拉升5.09%。截至发稿，该股报7.850港元/股，成交量123.52万股，换手率0.05%，振幅5.76%。资金方面，该股资金流入435.489万港元，流出305.233万港元。卫龙美味股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，正味集团、未来发展控股、卫龙美味涨幅较大，振幅较大的相关个股有正味集团、运兴泰集团、未来发展控股，振幅分别为34.21%、19.70%、18.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155543971a5055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155543971a5055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2481263859","title":"衞龍美味(09985)股價上升5.087%，現價港幣$7.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481263859?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:55","pubTimestamp":1730966100,"startTime":"0","endTime":"0","summary":"[上升股]卫龙美味(09985) 股价在下午03:55比前收市价上升5.087%，现股价为港币$7.85。至目前为止，今日最高价为$7.85，而最低价为$7.42。总成交量为123.52万股，总成交金额为港币$944.264万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411075628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2479221915","title":"衞龍美味10月30日獲主力加倉58萬元 環比增加1060.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479221915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479221915?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 16:16","pubTimestamp":1730276185,"startTime":"0","endTime":"0","summary":"10月30日, 卫龙美味股价跌2.81%，报收7.61元，成交金额569万元，换手率0.03%，振幅2.94%，量比0.55。卫龙美味今日主力资金净流入58万元，上一交易日主力净流入5万元，今日环比增加1060.00%。该股近5个交易日下跌8.32%，主力资金累计净流出127万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入137万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161658ab827cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161658ab827cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-25","current":34.810017,"percent":0.70364,"low":12.10951,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"high":155.949063,"avg":45.78408,"sd":45.641348,"marketCap":39593291533},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533}],"updateTime":1745862126308}}}