港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百勝中國

357.800

-58.200-13.99%

成交量：173.66萬

成交額：6.33億

市值：1,341.75億

市盈率：19.61

高：375.000

開：375.000

低：355.200

收：416.000

資料載入中...

總覽公司新聞公告

浙商證券：頭部餐飲品牌加速擴張客單價企穩回升趨勢已逐步顯現

中金：需求尚待拐點/客單企穩餐飲品牌分化調整延續

百勝中國盤中異動早盤股價大跌10.58%報372.000港元

百勝中國(09987.HK)上週四於紐交所及港交所回購

阿斯达克财经

百勝中國4月4日斥資227.35萬美元回購4.8萬股

百勝中國：耗資466.62萬港元回購1.12萬股

南方财经网

百勝中國：耗資466.62萬港元回購1.12萬股

百勝中國(09987)4月4日斥資227.35萬美元回購4.8萬股

百勝中國在港交所回購1.15萬股金額467萬港元

百勝中國(09987)4月1日斥資466.55萬港元回購1.15萬股

【港股早評：三大指數低開生物醫藥股集體回調機器人概念股活躍】隔夜美股三大指數漲跌不一，中概指數漲0.5%。昨日反彈的的港股小幅低開，恒指跌0.17%，國指跌0.25%，恒生科技指數跌0.16%。盤面上，大型科技股漲跌各異總體波動不大，網易、百度、騰訊飄紅，安徽SU7事故持續發酵，昨日大跌的小米續跌1%，阿里巴巴、美團小幅下跌；昨日大幅上漲的生物醫藥股集體回調，藥明繫個股跌幅明顯，藥明合聯跌6.5%，百濟神州跌4%；內銀股、蘋果概念股、汽車股、煤炭股多數走低，昨日飆漲19%創新高的老鋪黃金跌近4%。另一方面，機器人概念股多數表現強勢，速騰聚創大漲7.5%，優必選漲2.5%，濠賭股、餐飲股部分上漲，美高梅中國、百勝中國漲超2%。

百勝中國美股回購4.65萬股港股回購1.16萬股

【百勝中國3月31日斥資240萬美元回購4.65萬股】百勝中國3月31日斥資240萬美元回購4.65萬股。

百勝中國(09987)3月31日斥資240萬美元回購4.65萬股

百勝中國04月01日獲主力加倉1071萬元

百勝中國3月28日斥資465.37萬港元回購1.13萬股

百勝中國(09987)3月27日斥資465.86萬港元回購1.14萬股

百勝中國(09987)3月26日回購合計5.76萬股

百勝中國03月27日主力淨流入16萬元散戶資金拋售

百勝中國(09987)3月25日斥資466.47萬港元回購1.19萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09987/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百勝中國","latestPrice":357.8,"timestamp":1744013346023,"preClose":416,"halted":0,"volume":1736613,"delay":0,"floatShares":375000000,"shares":375000000,"eps":18.241653912192245,"marketStatus":"已收盤","change":-58.2,"latestTime":"04-07 16:09:06","open":375,"high":375,"low":355.2,"amount":632572845,"amplitude":0.047596,"askPrice":357.8,"askSize":150,"bidPrice":357,"bidSize":50,"shortable":3,"etf":0,"ttmEps":18.102289590018106,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":416,"dividendRate":0.013906,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":5.06166,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":375000000,"roa":"6.48%","roe":"14.47%","lyrEps":18.241654,"volumeRatio":5.06166,"shares":375000000,"dividePrice":4.972303,"high":375,"amplitude":0.047596,"preClose":416,"low":355.2,"week52Low":222.27,"pbRate":"3.02","psRate":"1.53","week52High":421.4,"institutionHeld":0,"latestPrice":357.8,"committee":-0.5,"eps":18.241653912192245,"divideRate":0.013906,"volume":1736613,"delay":0,"ttmEps":18.102289590018106,"open":375,"prevYearClose":372.373,"prevWeekClose":416,"prevMonthClose":405,"prevQuarterClose":405,"fiveDayClose":411.8,"twentyDayClose":381.4,"sixtyDayClose":346.301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525608160","title":"浙商證券：頭部餐飲品牌加速擴張 客單價企穩回升趨勢已逐步顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2525608160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525608160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:47","pubTimestamp":1744012035,"startTime":"0","endTime":"0","summary":"25H1业绩展望：竞争逐步趋缓，头部品牌客单价已现企稳回升态势开店数角度，展店收缩已然开启，多数细分赛道呈现净关店态势。客单价角度，头部品牌企稳回升趋势已逐步显现肯德基24Q2至24Q4客单价呈现逐步抬升态势，海底捞23H2/24H1/24H2客单价同样呈现逐步抬升态势。浙商证券认为，这些品牌客单价的持续企稳回升得益于供给收缩后的竞争趋缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","06862","BK1589","LU0228659784.USD","BK1583","601878","LU2279701549.SGD","LU0823426308.USD","08496","BK1233","BK1132","02097","BK1591","LU0823426480.USD","LU0594300419.USD","IE0034224299.USD","BK1588","09658","BK1616","BK1604","IE0009570106.USD","09987","01364","BK0276","LU0417516902.SGD","01405","SG9999004311.SGD","LU0348766576.USD","LU0348767384.USD","LU2488822045.USD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2525297064","title":"中金：需求尚待拐點/客單企穩 餐飲品牌分化調整延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2525297064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525297064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:23","pubTimestamp":1744010589,"startTime":"0","endTime":"0","summary":"中金主要观点如下：消费需求尚待拐点，品牌延续分化趋势中金指出，25年多数品牌同店降幅收窄但尚未迎来拐点，头部品牌表现领先，且行业客单延续企稳趋势，多数品牌转变低价策略、更重视产品质量。预计24年表现承压的品牌将聚焦模型优化且谨慎开店海底捞计划25年通过特色产品和门店场景进行差异化竞争。海伦司、呷哺呷哺等计划持续优化采购和物流仓储成本。风险因素消费力修复弱于预期；竞争格局恶化；同店和利润率低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009570106.USD","LU0417516902.SGD","LU0348767384.USD","01405","09869","IE0034224299.USD","02150","BK1589","LU0650527681.SGD","BK1604","LU2279701549.SGD","BK1587","LU0348766576.USD","09987","01364","LU2488822045.USD","06862","BK1233","BK1132","BK1591","SG9999004311.SGD","BK1588","LU0823426480.USD","08496","BK1583","LU0348825331.USD","LU0228659784.USD","LU0594300419.USD","LU0823426308.USD","BK1616"],"gpt_icon":0},{"id":"2525364260","title":"百勝中國盤中異動 早盤股價大跌10.58%報372.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989413,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，百胜中国股票出现异动，股价急速跳水10.58%。截至发稿，该股报372.000港元/股，成交量4.28万股，换手率0.01%，振幅2.36%。资金方面，该股资金流入74.02万港元，流出142.126万港元。百胜中国股票所在的餐饮行业中，整体跌幅为21.04%。其相关个股中，国农金融投资、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、呷哺呷哺，振幅分别为10.47%、2.73%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013aa2c5cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013aa2c5cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","IE0034224299.USD","LU0823426480.USD","BK1588","LU0823426308.USD","09987","LU2279701549.SGD","LU0594300419.USD","LU0417516902.SGD","LU0650527681.SGD","LU0228659784.USD","BK1233"],"gpt_icon":0},{"id":"2525308024","title":"百勝中國(09987.HK)上週四於紐交所及港交所回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2525308024","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525308024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:26","pubTimestamp":1743989160,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK) 公布，上周四(3日)于纽约证券交易所回购4.78万股，每股回购价介乎46.04至48.49美元，总代价为227.35万美元。另外，公司同日于联交所回购1.12万股，每股回购价介乎404.6至417.4港元，涉资466.61万港元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431886&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0650527681.SGD","LU0417516902.SGD","LU0228659784.USD","LU0823426308.USD","IE0034224299.USD","LU0348825331.USD","LU0823426480.USD","LU0594300419.USD","09987","BK1233","LU2279701549.SGD","BK1588"],"gpt_icon":0},{"id":"2525038691","title":"百勝中國4月4日斥資227.35萬美元回購4.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038691","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:36","pubTimestamp":1743986160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年4月4日斥资227.35万美元回购4.8万股。\n　　于2025年4月3日斥资466.6万港元回购1.125万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineshvfy1665226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU0348825331.USD","LU0327786744.USD","LU0594300419.USD","IE0003895053.USD","LU0228659784.USD","YUMC","BK4585","LU1515016050.SGD","LU2177674079.SGD","LU2279701549.SGD","IE00BGV7N243.SGD","LU0651946864.USD","BK4209","BK4531","LU0359202008.SGD","LU0823426480.USD","LU0417516902.SGD","LU0456842615.SGD","BK4588","BK1233","LU0431992006.USD","LU2008162690.USD","09987","LU0572944931.SGD","BK4526","LU1051768304.USD","LU0823426308.USD","LU0650527681.SGD","IE0034224299.USD","LU1023057109.AUD","LU0868486357.SGD","IE00B0JY6N72.USD","BK1588","BK4504"],"gpt_icon":0},{"id":"2525177439","title":"百勝中國：耗資466.62萬港元回購1.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525177439","media":"南方财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525177439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 20:39","pubTimestamp":1743943193,"startTime":"0","endTime":"0","summary":"南方财经4月6日电，百胜中国公告，2025年4月3日，公司耗资466.62万港元回购1.12万股，回购价格区间为每股404.6港元至417.4港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504063365724417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","BK4531","LU0868486357.SGD","LU2177674079.SGD","LU0417516902.SGD","LU1023057109.AUD","LU0327786744.USD","LU2008162690.USD","LU0572944931.SGD","IE0034224299.USD","LU0650527681.SGD","LU2279701549.SGD","LU1515016050.SGD","LU0456842615.SGD","09987","BK1233","BK4588","IE00B0JY6N72.USD","BK4526","BK1588","YUMC","LU0823426480.USD","BK4209","LU0348825331.USD","LU0228659784.USD","LU0594300419.USD","BK4585","IE0003895053.USD","LU0359201612.USD","LU0431992006.USD","LU0651946864.USD","BK4504","LU1051768304.USD","LU0823426308.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2525773161","title":"百勝中國：耗資466.62萬港元回購1.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773161","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 18:17","pubTimestamp":1743934623,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1233","BK1588","LU0823426480.USD","IE00B0JY6N72.USD","LU0327786744.USD","LU0868486357.SGD","LU0572944931.SGD","BK4588","LU0431992006.USD","LU0359201612.USD","BK4585","LU1051768304.USD","LU1023057109.AUD","LU2279701549.SGD","LU0417516902.SGD","LU2008162690.USD","BK4209","LU0651946864.USD","LU0823426308.USD","IE00BGV7N243.SGD","BK4504","BK4531","BK4526","IE0003895053.USD","LU0359202008.SGD","LU0456842615.SGD","LU0650527681.SGD","LU2177674079.SGD","YUMC","LU0228659784.USD","09987","LU0348825331.USD","IE0034224299.USD","LU0594300419.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2525773415","title":"百勝中國(09987)4月4日斥資227.35萬美元回購4.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773415","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 18:16","pubTimestamp":1743934590,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年4月4日斥资227.35万美元回购4.8万股。于2025年4月3日斥资466.6万港元回购1.125万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0228659784.USD","LU0594300419.USD","LU1023057109.AUD","LU0823426308.USD","LU0650527681.SGD","LU1515016050.SGD","BK4531","IE00B0JY6N72.USD","LU0456842615.SGD","LU0651946864.USD","LU0327786744.USD","LU0431992006.USD","YUMC","LU2008162690.USD","LU2177674079.SGD","BK4209","BK1233","IE00BGV7N243.SGD","09987","LU0348825331.USD","BK4588","LU0359201612.USD","IE0034224299.USD","BK4585","LU0572944931.SGD","BK4504","LU0868486357.SGD","LU1051768304.USD","LU2279701549.SGD","BK4526","LU0823426480.USD","IE0003895053.USD","LU0359202008.SGD","LU0417516902.SGD","BK1588"],"gpt_icon":0},{"id":"2524466932","title":"百勝中國在港交所回購1.15萬股 金額467萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466932","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:51","pubTimestamp":1743591091,"startTime":"0","endTime":"0","summary":"4月2日，百胜中国（09987/YUMC）发布公告，2025年4月1日，公司在纽交所回购4.56万股，金额240万美元。同日，公司在港交所回购1.15万股，金额467万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363717043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","LU0572944931.SGD","LU0348825331.USD","BK4209","IE00BGV7N243.SGD","LU0594300419.USD","LU0868486357.SGD","LU2177674079.SGD","YUMC","IE00B0JY6N72.USD","LU0456842615.SGD","LU1023057109.AUD","BK4585","LU1515016050.SGD","09987","IE0003895053.USD","LU0359202008.SGD","LU0417516902.SGD","LU0823426308.USD","BK4588","LU0359201612.USD","LU0651946864.USD","LU2279701549.SGD","LU2008162690.USD","BK1233","IE0034224299.USD","LU0228659784.USD","LU0327786744.USD","BK4504","LU0650527681.SGD","LU1051768304.USD","LU0823426480.USD","BK4531","BK4526","LU0431992006.USD"],"gpt_icon":0},{"id":"2524631234","title":"百勝中國(09987)4月1日斥資466.55萬港元回購1.15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524631234","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524631234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:36","pubTimestamp":1743590176,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年4月1日，该公司斥资466.55万港元回购1.15万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","IE00B0JY6N72.USD","09987","LU0823426480.USD","IE0003895053.USD","BK4588","LU0431992006.USD","BK1233","BK4526","LU0359201612.USD","LU0359202008.SGD","IE00BGV7N243.SGD","LU0327786744.USD","LU1023057109.AUD","LU0572944931.SGD","BK4504","LU0650527681.SGD","LU0348825331.USD","LU0456842615.SGD","LU0823426308.USD","LU0228659784.USD","BK1588","BK4585","LU1515016050.SGD","YUMC","BK4531","LU2279701549.SGD","LU0417516902.SGD","LU0868486357.SGD","LU1051768304.USD","LU2008162690.USD","IE0034224299.USD","LU0594300419.USD","LU0651946864.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2524817776","title":"【港股早評：三大指數低開 生物醫藥股集體回調 機器人概念股活躍】隔夜美股三大指數漲跌不一，中概指數漲0.5%。昨日反彈的的港股小幅低開，恒指跌0.17%，國指跌0.25%，恒生科技指數跌0.16%。盤面上，大型科技股漲跌各異總體波動不大，網易、百度、騰訊飄紅，安徽SU7事故持續發酵，昨日大跌的小米續跌1%，阿里巴巴、美團小幅下跌；昨日大幅上漲的生物醫藥股集體回調，藥明繫個股跌幅明顯，藥明合聯跌6.5%，百濟神州跌4%；內銀股、蘋果概念股、汽車股、煤炭股多數走低，昨日飆漲19%創新高的老鋪黃金跌近4%。另一方面，機器人概念股多數表現強勢，速騰聚創大漲7.5%，優必選漲2.5%，濠賭股、餐飲股部分上漲，美高梅中國、百勝中國漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557343,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02092949235396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0708995583.HKD","HHImain","MCHmain","LU0287142896.SGD","02268","09999","03086","YUMC","NTES","HTCD.SI","ONC","LU0214875030.USD","HMTD.SI","161726","HSI","81810","HXXD.SI","09987","LU1251922891.USD","02282","399441","161032","06160","HSTECH","BK1531","HSCEI","08496","LU0054450605.USD","09880","TTTN","02498","SG9999006597.SGD","02833","513600","80700","YANG","688235"],"gpt_icon":0},{"id":"2524197830","title":"百勝中國美股回購4.65萬股 港股回購1.16萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197830","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:17","pubTimestamp":1743506223,"startTime":"0","endTime":"0","summary":"4月1日，百胜中国（09987/YUMC）发布公告，2025年3月31日，公司在纽约证券交易所回购股份4.65万股，回购金额为240万美元。同时，百胜中国在香港回购股份1.16万股，回购金额为467万港元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1546万股，占回购授权决议通过时已发行股份的3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362506017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0003895053.USD","LU2177674079.SGD","LU0417516902.SGD","LU0431992006.USD","IE00BGV7N243.SGD","BK1233","LU0650527681.SGD","IE0034224299.USD","YUMC","LU0456842615.SGD","LU2008162690.USD","BK4585","BK1588","LU0868486357.SGD","LU0651946864.USD","LU0359202008.SGD","LU0228659784.USD","09987","LU1515016050.SGD","BK4504","BK4209","LU0359201612.USD","LU0572944931.SGD","LU0823426308.USD","LU0327786744.USD","LU0348825331.USD","LU1023057109.AUD","HSTECH","HSCEI","IE00B0JY6N72.USD","LU2279701549.SGD","BK4531","LU0594300419.USD","BK4588","BK4614","YANG","BK4526","LU0823426480.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2524199006","title":"【百勝中國3月31日斥資240萬美元回購4.65萬股】百勝中國3月31日斥資240萬美元回購4.65萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199006","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504315,"startTime":"0","endTime":"0","summary":"百胜中国3月31日斥资240万美元回购4.65万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01184549217528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2008162690.USD","BK1588","LU0868486357.SGD","BK4585","LU0327786744.USD","LU1023057109.AUD","LU0650527681.SGD","LU0359201612.USD","BK4504","LU0348825331.USD","LU0431992006.USD","IE0034224299.USD","LU0228659784.USD","LU0594300419.USD","LU1515016050.SGD","LU1051768304.USD","LU0359202008.SGD","BK4526","BK4588","BK4209","BK1233","LU0823426480.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","BK4531","LU0823426308.USD","LU0456842615.SGD","LU2177674079.SGD","IE0003895053.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU2279701549.SGD","YUMC","09987"],"gpt_icon":0},{"id":"2524019975","title":"百勝中國(09987)3月31日斥資240萬美元回購4.65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019975","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:42","pubTimestamp":1743504136,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年3月31日斥资240万美元回购股份4.65万股，每股回购价格为50.9-52.18美元。于同日，斥资466.76万港元回购股份1.16万股，每股回购价格为400.2-407港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","LU0431992006.USD","LU2008162690.USD","BK4504","BK4526","LU0823426480.USD","LU0327786744.USD","LU0594300419.USD","09987","IE00B0JY6N72.USD","BK4588","LU0359202008.SGD","LU0417516902.SGD","BK1588","LU0348825331.USD","BK4209","LU2177674079.SGD","LU0651946864.USD","LU0228659784.USD","BK4531","LU0868486357.SGD","IE0034224299.USD","YUMC","BK4585","LU1023057109.AUD","LU1515016050.SGD","BK1233","IE00BGV7N243.SGD","LU0359201612.USD","LU1051768304.USD","LU0456842615.SGD","LU0650527681.SGD","IE0003895053.USD","LU0572944931.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2524169489","title":"百勝中國04月01日獲主力加倉1071萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169489","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495441,"startTime":"0","endTime":"0","summary":"04月01日, 百胜中国股价涨0.10%，报收405.40元，成交金额1.04亿元，换手率0.07%，振幅1.98%，量比0.63。百胜中国今日主力资金净流入1071万元，连续4日净流入，上一交易日主力净流入398万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.91%，平均涨幅为2.04%。该股近5个交易日上涨3.06%，主力资金累计净流入654万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.16亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170545a449bcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170545a449bcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","09987","LU0650527681.SGD","LU0417516902.SGD","LU2279701549.SGD","LU0348825331.USD","BK1588","BK1233","LU0823426308.USD","IE0034224299.USD","LU0594300419.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2523362879","title":"百勝中國3月28日斥資465.37萬港元回購1.13萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523362879","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523362879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:34","pubTimestamp":1743381240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年3月28日，该公司斥资465.37万港元回购1.13万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpcsw4096583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300419.USD","LU0456842615.SGD","LU2177674079.SGD","YUMC","LU0650527681.SGD","LU2279701549.SGD","BK4585","LU1023057109.AUD","LU0868486357.SGD","LU0359201612.USD","BK4588","LU0572944931.SGD","IE0034224299.USD","BK4209","BK4531","09987","LU0417516902.SGD","IE00BGV7N243.SGD","LU2008162690.USD","BK4526","BK1588","LU0431992006.USD","LU1051768304.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0348825331.USD","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","BK1233","LU0327786744.USD","IE0003895053.USD","LU0823426308.USD","BK4504"],"gpt_icon":0},{"id":"2522526138","title":"百勝中國(09987)3月27日斥資465.86萬港元回購1.14萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526138","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:18","pubTimestamp":1743157124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年3月27日斥资240万美元回购4.5万股;斥资465.86万港元回购1.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0228659784.USD","LU0594300419.USD","LU1023057109.AUD","LU0823426308.USD","LU0650527681.SGD","LU1515016050.SGD","BK4531","IE00B0JY6N72.USD","LU0456842615.SGD","LU0651946864.USD","LU0327786744.USD","LU0431992006.USD","YUMC","LU2008162690.USD","LU2177674079.SGD","BK4209","BK1233","IE00BGV7N243.SGD","09987","LU0348825331.USD","BK4588","LU0359201612.USD","IE0034224299.USD","BK4585","LU0572944931.SGD","BK4504","LU0868486357.SGD","LU1051768304.USD","LU2279701549.SGD","BK4526","LU0823426480.USD","IE0003895053.USD","LU0359202008.SGD","LU0417516902.SGD","BK1588"],"gpt_icon":0},{"id":"2522234783","title":"百勝中國(09987)3月26日回購合計5.76萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234783","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:45","pubTimestamp":1743068734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年3月26日斥资240万美元回购4.6万股;斥资467.25万港元回购1.16万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","BK4588","IE0003895053.USD","BK4209","LU1023057109.AUD","LU2008162690.USD","BK4526","LU0228659784.USD","YUMC","BK4504","LU0823426308.USD","LU0868486357.SGD","LU1515016050.SGD","LU0327786744.USD","LU0456842615.SGD","LU1051768304.USD","LU0823426480.USD","LU0431992006.USD","LU2279701549.SGD","IE0034224299.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0348825331.USD","BK4531","09987","LU0650527681.SGD","LU0359201612.USD","BK1233","LU0594300419.USD","LU0359202008.SGD","LU2177674079.SGD","BK4585","BK1588","LU0572944931.SGD"],"gpt_icon":0},{"id":"2522537374","title":"百勝中國03月27日主力淨流入16萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063999,"startTime":"0","endTime":"0","summary":"03月27日, 百胜中国股价涨1.88%，报收412.60元，成交金额1.05亿元，换手率0.07%，振幅3.11%，量比0.49。百胜中国今日主力资金（超大单+大单）净流入16万元，上一交易日主力净流出1220万元。该股近5个交易日上涨1.52%，主力资金累计净流出980万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.12亿元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175816a443cecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175816a443cecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK1233","LU0228659784.USD","LU0594300419.USD","LU0823426308.USD","LU2279701549.SGD","LU0348825331.USD","IE0034224299.USD","LU0650527681.SGD","09987","BK1588","LU0823426480.USD"],"gpt_icon":0},{"id":"2522826579","title":"百勝中國(09987)3月25日斥資466.47萬港元回購1.19萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826579","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826579?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:54","pubTimestamp":1742982881,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年3月25日斥资466.47万港元回购1.19万股股份，每股回购价格为388.2-402港元。于同日，斥资240万美元回购4.67万股股份，每股回购价格为50.73-51.75美元;注销4.64万股已回购股份;及因公司采纳的长期激励计划项下的授予而发行的股票148股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0868486357.SGD","BK4531","LU0823426480.USD","LU0359201612.USD","LU0823426308.USD","LU1023057109.AUD","LU2008162690.USD","BK1588","IE0003895053.USD","BK4209","LU1515016050.SGD","LU0456842615.SGD","09987","IE00B0JY6N72.USD","LU0594300419.USD","LU1051768304.USD","LU0228659784.USD","LU0431992006.USD","IE00BGV7N243.SGD","BK4588","LU2279701549.SGD","BK4504","LU2177674079.SGD","YUMC","LU0348825331.USD","LU0327786744.USD","BK1233","LU0359202008.SGD","LU0572944931.SGD","LU0651946864.USD","LU0650527681.SGD","BK4526","IE0034224299.USD","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-27"},{"date":"2025-02-06","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738805400000,"name":null,"time":"盤前","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-25","symbol":"09987","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-26","defaultRemindTime":1732498200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732464000000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"09987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730683800000,"name":null,"time":"盤後","dateTimestamp":1730649600000,"actualEps":null},{"date":"2024-08-26","symbol":"09987","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724601600000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6786,"hold":0.0357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1733846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2025-04-03","current":21.899222,"percent":0.317551,"low":13.645545,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"high":60.875392,"avg":28.159536,"sd":9.79841,"marketCap":155258176983.66},"quantilePoints":[{"date":"2020-04-09","current":23.990303,"twenty":-1960.162293,"median":33.476779,"eighty":44.107147,"marketCap":132617100412.98},{"date":"2020-04-17","current":23.932279,"twenty":-1959.067047,"median":33.399057,"eighty":44.102129,"marketCap":132254369916.23},{"date":"2020-04-24","current":23.183241,"twenty":-1956.278907,"median":33.335586,"eighty":44.05999,"marketCap":128119507259.46},{"date":"2020-04-29","current":26.327089,"twenty":-1954.068142,"median":33.300651,"eighty":43.998824,"marketCap":145486111703.95},{"date":"2020-05-08","current":25.632289,"twenty":-1952.276519,"median":33.279007,"eighty":43.915153,"marketCap":141667410872.77},{"date":"2020-05-15","current":32.095508,"twenty":-1951.181273,"median":33.265649,"eighty":43.829474,"marketCap":137575154284.06},{"date":"2020-05-22","current":29.699406,"twenty":-1936.395448,"median":33.243833,"eighty":43.807577,"marketCap":127384908752.3},{"date":"2020-05-29","current":31.544132,"twenty":-1926.538232,"median":33.239096,"eighty":43.771718,"marketCap":135226722852.56},{"date":"2020-06-05","current":33.844934,"twenty":-1924.347739,"median":33.239096,"eighty":43.752049,"marketCap":145052424802.4},{"date":"2020-06-12","current":33.525,"twenty":-1923.870404,"median":33.243833,"eighty":43.735215,"marketCap":143681809625.77},{"date":"2020-06-19","current":34.927264,"twenty":-1921.054066,"median":33.243833,"eighty":43.711953,"marketCap":149691454607.22},{"date":"2020-06-26","current":33.804092,"twenty":-1912.76538,"median":33.279007,"eighty":43.645017,"marketCap":144881681192.95},{"date":"2020-07-03","current":33.654335,"twenty":-1910.03435,"median":33.294477,"eighty":43.57808,"marketCap":144235556760.3},{"date":"2020-07-10","current":34.981721,"twenty":-1904.983092,"median":33.300651,"eighty":43.451379,"marketCap":149940515441.05},{"date":"2020-07-17","current":35.771346,"twenty":-1897.955255,"median":33.334401,"eighty":43.231444,"marketCap":153384390128.27},{"date":"2020-07-24","current":35.83261,"twenty":-1894.660956,"median":33.354823,"eighty":43.104743,"marketCap":153610426061.37},{"date":"2020-07-31","current":34.932152,"twenty":-1890.597988,"median":33.400579,"eighty":43.054541,"marketCap":149712788097.6},{"date":"2020-08-07","current":39.682188,"twenty":-1885.2173,"median":33.497825,"eighty":42.935361,"marketCap":155926266288.56},{"date":"2020-08-14","current":40.545006,"twenty":-1881.593572,"median":33.527611,"eighty":42.864803,"marketCap":159321947749.4},{"date":"2020-08-21","current":40.641701,"twenty":-1876.212884,"median":33.599968,"eighty":42.846025,"marketCap":159699439389.02},{"date":"2020-08-28","current":42.034627,"twenty":-1872.698965,"median":33.654335,"eighty":42.80847,"marketCap":165172656329.48},{"date":"2020-09-04","current":44.489754,"twenty":-1863.365119,"median":33.658344,"eighty":42.973157,"marketCap":174821967670.25},{"date":"2020-09-11","current":42.45622,"twenty":-1856.447092,"median":33.70384,"eighty":43.104743,"marketCap":166826914925.73},{"date":"2020-09-18","current":42.406622,"twenty":-1855.129373,"median":33.770056,"eighty":43.104559,"marketCap":166627723636.51},{"date":"2020-09-25","current":42.514085,"twenty":-1852.054694,"median":33.805712,"eighty":43.054541,"marketCap":167049761578.71},{"date":"2020-09-30","current":43.770577,"twenty":-1846.124956,"median":33.83132,"eighty":43.078447,"marketCap":171986651036.14},{"date":"2020-10-09","current":44.630283,"twenty":-1826.798404,"median":33.854012,"eighty":43.361337,"marketCap":175364217692.1},{"date":"2020-10-16","current":44.208697,"twenty":-1815.487979,"median":33.885919,"eighty":43.730563,"marketCap":173709038139.82},{"date":"2020-10-23","current":45.688382,"twenty":-1812.19368,"median":33.979358,"eighty":43.77149,"marketCap":179522232344.73},{"date":"2020-10-30","current":44.002037,"twenty":-1811.315201,"median":34.011479,"eighty":43.829474,"marketCap":173002978011.06},{"date":"2020-11-06","current":47.310652,"twenty":-1798.687056,"median":34.06534,"eighty":43.977237,"marketCap":185981010976.42},{"date":"2020-11-13","current":33.501153,"twenty":-1798.138006,"median":34.038112,"eighty":43.935905,"marketCap":187800350807.77},{"date":"2020-11-20","current":34.864167,"twenty":-1792.098459,"median":34.053332,"eighty":43.915153,"marketCap":195413392454.36},{"date":"2020-11-27","current":33.872357,"twenty":-1784.411762,"median":34.052746,"eighty":43.829474,"marketCap":189811690337.27},{"date":"2020-12-04","current":32.921147,"twenty":-1721.271038,"median":34.022893,"eighty":43.807577,"marketCap":184478267785.31},{"date":"2020-12-11","current":32.938547,"twenty":-1710.290042,"median":33.979358,"eighty":43.771718,"marketCap":184582440231.1},{"date":"2020-12-18","current":33.808556,"twenty":-1688.772965,"median":33.885919,"eighty":43.770577,"marketCap":189489611514.71},{"date":"2020-12-24","current":33.437352,"twenty":-1575.456079,"median":33.872357,"eighty":43.755755,"marketCap":187415863304.26},{"date":"2020-12-31","current":33.129949,"twenty":-1514.844722,"median":33.844934,"eighty":43.741949,"marketCap":185714909429.91},{"date":"2021-01-08","current":34.724966,"twenty":33.113709,"median":33.472152,"eighty":33.709955,"marketCap":194721291885.25},{"date":"2021-01-15","current":33.153149,"twenty":33.129949,"median":33.562053,"eighty":33.808556,"marketCap":185849995533.22},{"date":"2021-01-22","current":34.057959,"twenty":33.143869,"median":33.675155,"eighty":34.301561,"marketCap":190894846219.8},{"date":"2021-01-29","current":32.892146,"twenty":33.129949,"median":33.678055,"eighty":34.301561,"marketCap":184390432908.63},{"date":"2021-02-05","current":30.744643,"twenty":33.082388,"median":33.651954,"eighty":34.1322,"marketCap":186857237322},{"date":"2021-02-11","current":33.080357,"twenty":32.922306,"median":33.472152,"eighty":34.006918,"marketCap":201070424100},{"date":"2021-02-19","current":33.514286,"twenty":32.988427,"median":33.514286,"eighty":34.206441,"marketCap":203727390720},{"date":"2021-02-26","current":32.08821,"twenty":32.470714,"median":33.408352,"eighty":34.032439,"marketCap":195145318935.6},{"date":"2021-03-05","current":32.399225,"twenty":32.211429,"median":33.153149,"eighty":33.926428,"marketCap":197222956819.44},{"date":"2021-03-12","current":32.806762,"twenty":32.246785,"median":33.109649,"eighty":33.904203,"marketCap":199750045636.22},{"date":"2021-03-19","current":32.468935,"twenty":32.335559,"median":33.089348,"eighty":33.873517,"marketCap":197651630263.77},{"date":"2021-03-26","current":31.862991,"twenty":32.236963,"median":33.06537,"eighty":33.836396,"marketCap":194067922095.99},{"date":"2021-04-01","current":31.707484,"twenty":32.08821,"median":32.970271,"eighty":33.762155,"marketCap":193315166124.09},{"date":"2021-04-09","current":32.093572,"twenty":32.07105,"median":32.946429,"eighty":33.755195,"marketCap":195718647750.2},{"date":"2021-04-16","current":32.232272,"twenty":32.081478,"median":32.82553,"eighty":33.708795,"marketCap":196348181364.86},{"date":"2021-04-23","current":31.712051,"twenty":31.963211,"median":32.710714,"eighty":33.677475,"marketCap":192938003651.2},{"date":"2021-04-30","current":27.789727,"twenty":31.839397,"median":32.493066,"eighty":33.661234,"marketCap":205478119603},{"date":"2021-05-07","current":27.44053,"twenty":31.710224,"median":32.410714,"eighty":33.627449,"marketCap":202889355193.91},{"date":"2021-05-14","current":27.886753,"twenty":31.406855,"median":32.324579,"eighty":33.553017,"marketCap":206182528595.41},{"date":"2021-05-21","current":28.743856,"twenty":30.709286,"median":32.286616,"eighty":33.513673,"marketCap":212479071883.07},{"date":"2021-05-28","current":29.883713,"twenty":29.311134,"median":32.232272,"eighty":33.496513,"marketCap":220800385320.15},{"date":"2021-06-04","current":30.109034,"twenty":29.732616,"median":32.198619,"eighty":33.421112,"marketCap":222335354933.71},{"date":"2021-06-11","current":30.634783,"twenty":29.883713,"median":32.104297,"eighty":33.337494,"marketCap":226328484122.52},{"date":"2021-06-18","current":29.07521,"twenty":29.607143,"median":32.08821,"eighty":33.292157,"marketCap":214879222788.9},{"date":"2021-06-25","current":29.159153,"twenty":29.376521,"median":32.058345,"eighty":33.153149,"marketCap":215454074828.27},{"date":"2021-07-02","current":29.287276,"twenty":29.159153,"median":31.994369,"eighty":33.153149,"marketCap":216558018559.91},{"date":"2021-07-09","current":28.876397,"twenty":29.132644,"median":31.926575,"eighty":33.129949,"marketCap":213546534273.59},{"date":"2021-07-16","current":28.584806,"twenty":29.035447,"median":31.777194,"eighty":33.129949,"marketCap":211385804579.36},{"date":"2021-07-23","current":29.229842,"twenty":28.889651,"median":31.712051,"eighty":33.089348,"marketCap":216211802535.05},{"date":"2021-07-30","current":26.130901,"twenty":28.80129,"median":31.572609,"eighty":33.080357,"marketCap":203300825627.92},{"date":"2021-08-06","current":25.959451,"twenty":28.743856,"median":31.358086,"eighty":33.071948,"marketCap":202137126418.94},{"date":"2021-08-13","current":25.875358,"twenty":28.492027,"median":30.715179,"eighty":33.058792,"marketCap":201585671153.63},{"date":"2021-08-20","current":24.878858,"twenty":28.010561,"median":30.634783,"eighty":32.972995,"marketCap":193995129010.33},{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66}],"updateTime":1744015542663}}}