港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮昌生物

33.350

-1.550-4.44%

成交量：497.25萬

成交額：1.69億

市值：181.53億

市盈率：-11.51

高：35.650

開：35.000

低：32.600

收：34.900

資料載入中...

總覽公司新聞公告

異動解讀 | 榮昌生物盤中大跌5.01%，Q1業績披露在即引發投資者謹慎

港股異動 | 榮昌生物(09995)再漲超4% 月底將披露一季度業績泰它西普三期MG數據積極

榮昌生物早盤漲逾10% 泰它西普gMGIII期數據優異

異動解讀 | 榮昌生物盤中大漲9.60%，新藥臨牀數據優異提振股價

港股異動 | 榮昌生物(09995)漲超7% 泰它西普gMGIII期數據優異月底將披露一季度業績

榮昌生物盤中異動早盤快速拉昇5.13%報31.750港元

【券商聚焦】海通國際：港股醫藥板塊表現亮眼，年初至今上漲15.7%

港股異動 | 醫藥股漲幅居前再鼎醫藥(09688)漲近15% 和鉑醫藥-B(02142)漲超10%

異動解讀 | 港股生物醫藥板塊走強，榮昌生物盤中大漲6.47%

港股生物醫藥股大幅上漲，永泰生物-B漲超15%

老虎资讯综合

榮昌生物盤中異動大幅上漲5.07%報30.050港元

榮昌生物(9995.HK)：控費成效顯著重症肌無力數據驚豔

榮昌生物三年收入翻番，亟待扭虧

三年累虧40億，榮昌生物資產負債率同增26個百分點

異動解讀 | 榮昌生物盤中大跌5%，南向資金減持或為主因

榮昌生物盤中異動下午盤股價大跌5.02%報28.400港元

漸露曙光！港股市場迎增量資金，全線上漲

榮昌生物上漲10.02%，報48.41元/股

港股異動 | 榮昌生物午後持續走高漲超15%，今年股價已翻倍

老虎资讯综合

榮昌生物午前漲超11% 華安證券給予買入評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09995/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","market":"HK","secType":"STK","nameCN":"榮昌生物","latestPrice":33.35,"timestamp":1744859392836,"preClose":34.9,"halted":0,"volume":4972500,"delay":0,"floatShares":190000000,"shares":544332083,"eps":-2.8985059612518627,"marketStatus":"交易中","change":-1.55,"latestTime":"04-17 11:09:59","open":35,"high":35.65,"low":32.6,"amount":168913150,"amplitude":0.087393,"askPrice":33.4,"askSize":31000,"bidPrice":33.25,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":-2.8985059612518627,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":34.9,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.408012,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688331","market":"SH","secType":"STK","nameCN":"榮昌生物","latestPrice":45,"timestamp":1744859399000,"preClose":45.91,"halted":0,"volume":2476900,"delay":0,"premium":"-30.20"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","floatShares":190000000,"roa":"-16.15%","roe":"-54.15%","lyrEps":-2.898506,"volumeRatio":1.408012,"shares":544332083,"dividePrice":0,"high":35.65,"amplitude":0.087393,"preClose":34.9,"low":32.6,"week52Low":10.2,"pbRate":"8.61","psRate":"9.96","week52High":35.65,"institutionHeld":0,"latestPrice":33.35,"committee":-0.347826,"eps":-2.8985059612518627,"divideRate":0,"volume":4972500,"delay":0,"ttmEps":-2.8985059612518627,"open":35,"prevYearClose":14.4,"prevWeekClose":28.6,"prevMonthClose":23.7,"prevQuarterClose":23.7,"fiveDayClose":29.9,"twentyDayClose":20.7,"sixtyDayClose":12.32,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09995\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163834131","title":"異動解讀 | 榮昌生物盤中大跌5.01%，Q1業績披露在即引發投資者謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1163834131","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1163834131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744857989,"startTime":"0","endTime":"0","summary":"港股上市公司荣昌生物今日盘中大跌5.01%，引发市场关注。分析人士认为，这一走势可能与即将公布的第一季度业绩报告以及近期的股价强势上涨有关。据悉，荣昌生物将于4月28日发布2025年第一季度业绩报告。数据显示，4月16日南向资金减持荣昌生物176.60万股，这反映出部分内地投资者对该股近期表现持谨慎态度。尽管如此，截至4月16日收盘，港股通仍持有荣昌生物7239.05万股，占流通股的38.18%，显示机构投资者对公司长期发展仍保持信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 荣昌生物盘中大跌5.01%，Q1业绩披露在即引发投资者谨慎","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2527253500","title":"港股異動 | 榮昌生物(09995)再漲超4% 月底將披露一季度業績 泰它西普三期MG數據積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253500","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:17","pubTimestamp":1744787844,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物再涨超4%，月内股价已累涨超四成。截至发稿，涨4.79%，报35港元，成交额3.45亿港元。消息面上，荣昌生物宣布将于4月28日发布一季度业绩。此外，近日公司于美国神经病学学会年会现场以口头报告形式公布泰它西普用于治疗全身型重症肌无力中国3期试验结果。交银国际认为，泰它西普gMGIII期数据优于已上市竞品，且商业化推广策略清晰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2148510915.USD","BK1574","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1064130708.USD","BK4123","BK1161","LU1064131003.USD","688331","LU2328871848.SGD","MG","BK1583","IE00B66KJ199.SGD","IE0031619046.USD","LU1969619763.USD","09995","BK0239"],"gpt_icon":0},{"id":"2527748459","title":"榮昌生物早盤漲逾10% 泰它西普gMGIII期數據優異","url":"https://stock-news.laohu8.com/highlight/detail?id=2527748459","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527748459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:46","pubTimestamp":1744688771,"startTime":"0","endTime":"0","summary":"荣昌生物早盘涨超13%，月内股价累涨超三成。近日，荣昌生物宣布其自主研发的BLyS/APRIL双靶点融合蛋白创新药泰它西普用于治疗全身型重症肌无力3期研究结果。目前，泰它西普用于治疗全身型重症肌无力的上市申请已于2024年10月获CDE受理，并被纳入优先审评，预计于今年二季度在中国获批上市。交银国际认为，泰它西普gMGIII期数据优于已上市竞品，且商业化推广策略清晰。看好gMG获批后对泰它西普销售放量的长期推动作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511565794d5ab35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511565794d5ab35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688331","BK0239","LU2148510915.USD","LU1064130708.USD","LU1064131003.USD","09995"],"gpt_icon":0},{"id":"1173181154","title":"異動解讀 | 榮昌生物盤中大漲9.60%，新藥臨牀數據優異提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1173181154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173181154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:04","pubTimestamp":1744686275,"startTime":"0","endTime":"0","summary":"荣昌生物今日盘中大涨9.60%，股价延续强劲上涨势头。该公司股价本月内已累计上涨超过三成，引发市场高度关注。消息面上，荣昌生物近日公布了其自主研发的创新药泰它西普用于治疗全身型重症肌无力的三期临床研究结果。交银国际分析认为，泰它西普的gMG三期临床数据优于已上市竞品，且公司的商业化推广策略清晰。该机构看好gMG适应症获批后对泰它西普销售放量的长期推动作用。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2527008791","title":"港股異動 | 榮昌生物(09995)漲超7% 泰它西普gMGIII期數據優異 月底將披露一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008791","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:55","pubTimestamp":1744685759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物涨超7%，月内股价累涨超三成。交银国际认为，泰它西普gMGIII期数据优于已上市竞品，且商业化推广策略清晰。看好gMG获批后对泰它西普销售放量的长期推动作用。此外，荣昌生物宣布，公司将于4月28日举行董事会会议，以考虑及批准公司及其附属公司截至2025年3月31日止三个月的未经审计第一季度业绩及其刊发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1583","688331","LU1064130708.USD","LU2148510915.USD","LU1969619763.USD","BK1574","09995","BK0239","LU1064131003.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2527488880","title":"榮昌生物盤中異動 早盤快速拉昇5.13%報31.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:43","pubTimestamp":1744685003,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时43分，荣昌生物股票出现波动，股价急速上涨5.13%。截至发稿，该股报31.750港元/股，成交量281.5万股，换手率1.48%，振幅7.45%。资金方面，该股资金流入4765.86万港元，流出2577.17万港元。机构评级方面，在所有21家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。荣昌生物股票所在的生物技术行业中，整体涨幅为0.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510432394d59a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510432394d59a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","LU2328871848.SGD","BK1583","BK1161","09995","BK1574"],"gpt_icon":0},{"id":"2527285639","title":"【券商聚焦】海通國際：港股醫藥板塊表現亮眼，年初至今上漲15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285639","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:21","pubTimestamp":1744597308,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发布研报指，尽管本周港股医药板块受到美国关税政策等因素影响，恒生医疗保健指数下跌9.3%，但年初至今该指数已上涨15.7%，显著跑赢恒生指数11.4个百分点，显示出港股医药板块的强劲表现。本周标普医疗保健指数上涨1.0%，跑输标普500指数4.7个百分点；纳斯达克生物科技指数上涨0.1%，跑输纳斯达克综合指数7.1个百分点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","LU0456827905.SGD","BK1161","BK1142","BK1591","LU0051755006.USD","159718","BK1583","BK1589","BK1515","BK1574","86618","06618","02157","LU1969619763.USD","BK1571","LU2328871848.SGD","09995","BK1247"],"gpt_icon":0},{"id":"2527949291","title":"港股異動 | 醫藥股漲幅居前 再鼎醫藥(09688)漲近15% 和鉑醫藥-B(02142)漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949291","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医药股早盘涨幅居前，截至发稿，再鼎医药涨14.86%，报25.5港元；和铂医药-B涨10.07%，报7.87港元；荣昌生物涨8.22%，报30.95港元；君实生物涨8.1%，报15.22港元；来凯医药-B涨7.71%，报11.46港元。此外，财报层面：头部港股创新药公司受益于License-out放量，营收和利润稳步增长。该行表示，年初以来在DeepSeek的激励下，港股市场交投情形改善显著，相比之下，港股医药板块的关注度并不算高，对医药的基本面修复，市场定价或尚不充分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","BK1588","BK1583","LU2328871848.SGD","ZLAB","BK4526","BK1515","BK4531","BK4548","02142","BK4585","BK1161","01877","LU2488822045.USD","02105","09939","159938","LU1969619763.USD","09688","09995","BK4588","BK1574"],"gpt_icon":0},{"id":"1141538658","title":"異動解讀 | 港股生物醫藥板塊走強，榮昌生物盤中大漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141538658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141538658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:44","pubTimestamp":1744595081,"startTime":"0","endTime":"0","summary":"周一港股交易时段，生物医药板块表现强劲，荣昌生物（09995）盘中大涨6.47%，引发市场关注。\n\n数据显示，港股生物医药股普遍上涨。其中，永泰生物-B（06978）涨幅超过15%，领跑板块；再鼎医药（09688）紧随其后，涨幅超过13%。除荣昌生物外，和铂医药-B（02142）和腾盛博药-B（02137）的涨幅也均超过6%，显示出整个板块的强劲势头。\n\n虽然目前尚无具体消息解释生物医药板块的集体走强，但分析人士推测可能与行业政策、研发进展或资金流向等因素有关。投资者对生物医药行业的长期发展前景保持乐观态度，这可能是推动股价上涨的重要原因之一。后市走势如何，还需继续关注行业动态和个股表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 港股生物医药板块走强，荣昌生物盘中大涨6.47%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1193399009","title":"港股生物醫藥股大幅上漲，永泰生物-B漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193399009","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193399009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594831,"startTime":"0","endTime":"0","summary":"4月14日，港股生物医药股大幅上涨，$永泰生物-B(06978)$涨超15%，$再鼎医药(09688)$涨超13%，$荣昌生物(09995)$、$和铂医药-B(02142)$、$腾盛博药-B(02137)$涨超6%.","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","BK4588","HSCEI","02137","HSTECH","BK1574","09688","LU2488822045.USD","07226","ZLAB","BK4139","09995","06978","YANG","BK1161","BK4531","BK1583","02142","BK4585","BK4614"],"gpt_icon":0},{"id":"2527499942","title":"榮昌生物盤中異動 大幅上漲5.07%報30.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594571,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时36分，荣昌生物股票出现波动，股价急速拉升5.07%。截至发稿，该股报30.050港元/股，成交量76.6万股，换手率0.40%，振幅2.80%。资金方面，该股资金流入1236.94万港元，流出601.805万港元。荣昌生物股票所在的生物技术行业中，整体涨幅为2.15%。2025年3月港股创新药企业密集披露2024年财报，带来港股创新药板块持续向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093611aa2c6d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093611aa2c6d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU1969619763.USD","BK1583","09995","LU2328871848.SGD","BK1161"],"gpt_icon":0},{"id":"2527017136","title":"榮昌生物(9995.HK)：控費成效顯著 重症肌無力數據驚豔","url":"https://stock-news.laohu8.com/highlight/detail?id=2527017136","media":"第一上海","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527017136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"截止2024 年底，公司在手现金及现金等价物7.6 亿元，贷款授信额度28 亿元。重症肌无力III 期临床数据惊艳：公司泰它西普治疗重症肌无力的中国III期临床数据被收入4 月8 日美国神经病学年会最新突破性研究口头报告，展现了非常惊艳的临床数据。该适应症的主流生物制剂为FcRn 抗体，由于安全性问题，无法长期持续用药，而在停药期间患者通常会出现症状反弹。泰它西普拥有优异的安全性表现，此次临床中主要不良事件感染的表现甚至略好于安慰剂组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414144721a4582216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414144721a4582216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","BK1161","LU1969619763.USD","09995","BK1583","BK1574"],"gpt_icon":0},{"id":"2526532600","title":"榮昌生物三年收入翻番，亟待扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532600","media":"财中社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 19:17","pubTimestamp":1744456670,"startTime":"0","endTime":"0","summary":"据统计，荣昌生物2024年末有息债务，相比上年同期增加了14.44亿元，这直接导致利息费用从2023年的2309万元增加至2024年的7238万元。在两款核心产品拉动之下，荣昌生物营收从2022年的7.72亿元快速增长至2024年的17.17亿元，增幅122.41%。从2024年报披露的数据来看，荣昌生物17.17亿元营收产生的毛利额为13.8亿元，而其单研发费用一项开支就有15.4亿元，再加上其他费用开支，必然导致亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412211703a6b88873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412211703a6b88873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU1969619763.USD","BK1583","688331","BK1161","09995","BK1574"],"gpt_icon":0},{"id":"2526659250","title":"三年累虧40億，榮昌生物資產負債率同增26個百分點","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659250","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:07","pubTimestamp":1744366020,"startTime":"0","endTime":"0","summary":"2024年末，荣昌生物资产和负债分别为54.99亿元、35.12亿元，资产负债率达到63.88%。而其在2020-2022年期间，资产负债率只有十几个百分点，最高也没有超过18%。相比同行，荣昌生物的资产负债率也偏高。据统计，荣昌生物2024年末有息债务，相比上年同期增加了14.44亿元，这直接导致利息费用从2023年的2309万元增加至2024年的7238万元。在两款核心产品拉动之下，荣昌生物营收从2022年的7.72亿元快速增长至2024年的17.17亿元，增幅122.41%。此外，荣昌生物还有个大项目急需资本开支。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041118104597353e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041118104597353e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","09995","BK0239","LU1064131003.USD","LU2148510915.USD","688331"],"gpt_icon":0},{"id":"1134479237","title":"異動解讀 | 榮昌生物盤中大跌5%，南向資金減持或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1134479237","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134479237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:22","pubTimestamp":1744356158,"startTime":"0","endTime":"0","summary":"港股荣昌生物（09995）今日盘中大跌5.02%，引起市场关注。这一跌幅可能与南向资金的减持有关。\n\n据悉，4月10日，南向资金减持荣昌生物113.89万股。截至当日收盘，港股通共持有荣昌生物7414.07万股，占流通股39.11%。这一减持行为可能对股价造成了一定压力，导致今日的盘中大跌。\n\n然而，值得注意的是，荣昌生物近期整体表现依然强劲。数据显示，该股近5个交易日累计上涨11.57%，近20个交易日更是大涨83.89%。在此期间，港股通累计增持907.52万股，显示机构投资者对该股仍保持较高信心。今日的回调可能是短期获利回吐的结果，投资者仍需关注该股后续走势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 荣昌生物盘中大跌5%，南向资金减持或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2526804682","title":"榮昌生物盤中異動 下午盤股價大跌5.02%報28.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:20","pubTimestamp":1744356004,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时20分，荣昌生物股票出现异动，股价急速下跌5.02%。截至发稿，该股报28.400港元/股，成交量812.95万股，换手率4.29%，振幅6.86%。资金方面，该股资金流入9846.24万港元，流出1.0069亿港元。荣昌生物股票所在的生物技术行业中，整体涨幅为3.68%。该信息摘要如下：荣昌生物午前股价上涨11.48%，现报28.65港元，成交额2.20亿港元。华安证券4月01日发布研报称，给予荣昌生物买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115200497351093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115200497351093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","BK1161","BK1574","LU1969619763.USD","LU2328871848.SGD","BK1583"],"gpt_icon":0},{"id":"2526270805","title":"漸露曙光！港股市場迎增量資金，全線上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270805","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:03","pubTimestamp":1744329781,"startTime":"0","endTime":"0","summary":"导语：4月10日，在我国宣布关税反制后，美国新任总统宣布针对其他国家的对等关税90天暂缓，整体风险事件阶段性落地，市场流动性风险解除，港股市场迎来增量资金，港股创新药板块走势积极。港股创新药指数最新市盈率仅为20倍，基本面持续向好。近期，中方对美关税反制措施预计将大幅压缩已上市进口药的利润空间，这可能促使外企通过降低市场营销费用或提高新药定价来维持盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01177","03692","09926","06821","01093","09969","01548","02228","02268","03759","02196","09995","06127","02096","561300","06160","01530","01513","06185","01801","02359","000001","09688","02269","03347","561000","00013","00867","02186","01877","561990","00512","01558","02607"],"gpt_icon":0},{"id":"2526309043","title":"榮昌生物上漲10.02%，報48.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526309043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526309043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:20","pubTimestamp":1744262440,"startTime":"0","endTime":"0","summary":"4月10日，荣昌生物盘中上涨10.02%，截至13:20，报48.41元/股，成交3.71亿元，换手率4.97%，总市值263.51亿元。截至2月28日，荣昌生物股东户数6717，人均流通股5.23万股。2024年1月-12月，荣昌生物实现营业收入17.17亿元，同比增长58.54%；归属净利润-14.68亿元，同比增长2.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10132049451646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2328871848.SGD","LU1064131003.USD","LU2148510915.USD","688331","09995","BK1574","BK1583","BK0239","LU1064130708.USD","LU1969619763.USD","BK1161"],"gpt_icon":0},{"id":"1161808497","title":"港股異動 | 榮昌生物午後持續走高漲超15%，今年股價已翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1161808497","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161808497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:07","pubTimestamp":1744261659,"startTime":"0","endTime":"0","summary":"本周四港股午盘， $荣昌生物$ 持续走高涨超15%，截至发稿报29.8港元，今年以来股价已翻倍：消息面上，近日，荣昌生物宣布其自主研发的BLyS/APRIL双靶点融合蛋白创新药泰它西普用于治疗全身型重症肌无力3期研究结果，以“最新突破性研究”口头报告亮相美国神经病学学会年会。目前，泰它西普用于治疗全身型重症肌无力的上市申请已于2024年10月获CDE受理，并被纳入优先审评，预计于今年二季度在中国获批上市。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09995"],"gpt_icon":0},{"id":"2526303980","title":"榮昌生物午前漲超11% 華安證券給予買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303980","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:01","pubTimestamp":1744257660,"startTime":"0","endTime":"0","summary":"　　荣昌生物午前股价上涨11.48%，现报28.65港元，成交额2.20亿港元。　　近日，荣昌生物宣布其自主研发的BLyS/APRIL双靶点融合蛋白创新药泰它西普用于治疗全身型重症肌无力3期研究结果，以“最新突破性研究”口头报告亮相美国神经病学学会年会。目前，泰它西普用于治疗全身型重症肌无力的上市申请已于2024年10月获CDE受理，并被纳入优先审评，预计于今年二季度在中国获批上市。　　华安证券4月01日发布研报称，给予荣昌生物买入评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesschw5900050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688331","600909","09995"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09995\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"09995","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盤後","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-17","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723824000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-27","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09995\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09995","date":"2025-04-16","current":-15.18795,"percent":0.552007,"low":-136.565429,"twenty":-46.779214,"median":-20.618058,"eighty":62.91968,"high":173.067485,"avg":-2.034358,"sd":68.989013,"marketCap":23648407797},"quantilePoints":[{"date":"2020-11-06","current":-49.389686,"twenty":-49.378665,"median":-49.362135,"eighty":-49.345604,"marketCap":24922358124},{"date":"2020-11-13","current":-63.555979,"twenty":-65.992276,"median":-63.555979,"eighty":-51.982488,"marketCap":32097701154},{"date":"2020-11-20","current":-70.596004,"twenty":-70.524108,"median":-66.2949,"eighty":-62.594153,"marketCap":35876715150},{"date":"2020-11-27","current":-66.610051,"twenty":-70.32162,"median":-66.296599,"eighty":-63.727881,"marketCap":33771947861},{"date":"2020-12-04","current":-64.747806,"twenty":-70.083781,"median":-66.021343,"eighty":-64.481954,"marketCap":33063977385},{"date":"2020-12-11","current":-66.153088,"twenty":-69.536976,"median":-66.293202,"eighty":-64.755959,"marketCap":33700765097},{"date":"2020-12-18","current":-71.997833,"twenty":-70.099822,"median":-66.340504,"eighty":-64.888908,"marketCap":36737752650},{"date":"2020-12-24","current":-86.787864,"twenty":-71.407807,"median":-66.585558,"eighty":-65.290251,"marketCap":44330221531},{"date":"2020-12-31","current":-91.065971,"twenty":-75.690819,"median":-67.298006,"eighty":-65.642498,"marketCap":46534486690},{"date":"2021-01-08","current":-111.153915,"twenty":-109.623569,"median":-98.089656,"eighty":-92.168649,"marketCap":57310894134},{"date":"2021-01-15","current":-100.466092,"twenty":-109.699744,"median":-105.796619,"eighty":-92.963233,"marketCap":51726755731},{"date":"2021-01-22","current":-108.313018,"twenty":-111.463936,"median":-108.313018,"eighty":-96.054944,"marketCap":55743416687},{"date":"2021-01-29","current":-98.362703,"twenty":-111.178495,"median":-107.245897,"eighty":-98.253484,"marketCap":51040984348},{"date":"2021-02-05","current":-107.882309,"twenty":-110.810066,"median":-107.867337,"eighty":-98.437921,"marketCap":55645449347},{"date":"2021-02-11","current":-135.608136,"twenty":-112.433675,"median":-108.255493,"eighty":-99.279277,"marketCap":70046648386},{"date":"2021-02-19","current":-125.122157,"twenty":-116.314772,"median":-108.387255,"eighty":-101.202918,"marketCap":64658444664},{"date":"2021-02-26","current":-107.158096,"twenty":-116.112737,"median":-108.495296,"eighty":-104.365303,"marketCap":55253579985},{"date":"2021-03-05","current":-90.61806,"twenty":-113.569095,"median":-108.313018,"eighty":-101.202918,"marketCap":46607962195},{"date":"2021-03-12","current":-106.757165,"twenty":-113.192616,"median":-107.967208,"eighty":-98.167674,"marketCap":54812726953},{"date":"2021-03-19","current":-97.344553,"twenty":-112.81238,"median":-107.767547,"eighty":-97.838182,"marketCap":49963343604},{"date":"2021-03-26","current":-59.107164,"twenty":-112.706644,"median":-107.400585,"eighty":-93.954506,"marketCap":48983670200},{"date":"2021-04-01","current":-63.114624,"twenty":-112.591158,"median":-106.938658,"eighty":-91.484266,"marketCap":52167608763},{"date":"2021-04-09","current":-62.325169,"twenty":-112.13854,"median":-106.757165,"eighty":-90.915906,"marketCap":51628788390},{"date":"2021-04-16","current":-55.61009,"twenty":-111.463936,"median":-104.687924,"eighty":-84.754287,"marketCap":46240584668},{"date":"2021-04-23","current":-61.700015,"twenty":-111.178495,"median":-101.019451,"eighty":-62.218231,"marketCap":51432853710},{"date":"2021-04-30","current":-60.159265,"twenty":-110.810066,"median":-98.425385,"eighty":-62.218231,"marketCap":50355212965},{"date":"2021-05-07","current":-55.876334,"twenty":-110.50456,"median":-98.089656,"eighty":-61.453251,"marketCap":47073307062},{"date":"2021-05-14","current":-54.021824,"twenty":-109.740958,"median":-96.828664,"eighty":-59.770283,"marketCap":45481337780},{"date":"2021-05-21","current":-59.154611,"twenty":-109.051592,"median":-94.493563,"eighty":-58.939917,"marketCap":49816392593},{"date":"2021-05-28","current":-61.399737,"twenty":-108.679513,"median":-92.903768,"eighty":-58.939917,"marketCap":52216592433},{"date":"2021-06-04","current":-63.717745,"twenty":-108.516905,"median":-91.108086,"eighty":-59.126143,"marketCap":53931020890},{"date":"2021-06-11","current":-72.172415,"twenty":-108.35756,"median":-90.61806,"eighty":-59.167491,"marketCap":61082636739},{"date":"2021-06-18","current":-74.629684,"twenty":-108.301513,"median":-86.534807,"eighty":-59.381301,"marketCap":62650114185},{"date":"2021-06-25","current":-72.341215,"twenty":-108.214816,"median":-78.242373,"eighty":-60.213289,"marketCap":60690767377},{"date":"2021-07-02","current":-67.964193,"twenty":-108.052107,"median":-74.252944,"eighty":-60.429384,"marketCap":56919024772},{"date":"2021-07-09","current":-59.718594,"twenty":-107.882309,"median":-73.744805,"eighty":-60.429384,"marketCap":49963343604},{"date":"2021-07-16","current":-62.705815,"twenty":-107.867337,"median":-72.569506,"eighty":-60.919919,"marketCap":52461510784},{"date":"2021-07-23","current":-55.948805,"twenty":-107.767547,"median":-72.053008,"eighty":-60.159265,"marketCap":46803896876},{"date":"2021-07-30","current":-57.920716,"twenty":-107.734281,"median":-71.078402,"eighty":-59.127186,"marketCap":48616292673},{"date":"2021-08-06","current":-56.27668,"twenty":-107.643074,"median":-68.401884,"eighty":-58.400275,"marketCap":47122290732},{"date":"2021-08-13","current":-63.093677,"twenty":-107.158096,"median":-68.183038,"eighty":-58.400275,"marketCap":52902363816},{"date":"2021-08-20","current":-55.656789,"twenty":-107.119802,"median":-66.449956,"eighty":-58.400275,"marketCap":46534486690},{"date":"2021-08-27","current":-45.356144,"twenty":-106.757513,"median":-65.301335,"eighty":-58.130844,"marketCap":48689768178},{"date":"2021-09-03","current":-46.934121,"twenty":-106.757165,"median":-64.67229,"eighty":-57.71074,"marketCap":50404196635},{"date":"2021-09-10","current":-47.860092,"twenty":-106.367613,"median":-64.266493,"eighty":-57.193566,"marketCap":51530821050},{"date":"2021-09-17","current":-46.861329,"twenty":-105.225625,"median":-63.825957,"eighty":-56.27668,"marketCap":50306229295},{"date":"2021-09-24","current":-46.429184,"twenty":-104.365303,"median":-63.717745,"eighty":-55.832425,"marketCap":49865376263},{"date":"2021-09-30","current":-44.819729,"twenty":-102.2899,"median":-63.093677,"eighty":-55.572701,"marketCap":48297898817},{"date":"2021-10-08","current":-44.162631,"twenty":-101.031545,"median":-62.668689,"eighty":-53.522283,"marketCap":47587635599},{"date":"2021-10-15","current":-46.33557,"twenty":-100.798107,"median":-62.617621,"eighty":-52.279468,"marketCap":49963343604},{"date":"2021-10-22","current":-46.14058,"twenty":-99.674882,"median":-62.399641,"eighty":-49.176023,"marketCap":50110294614},{"date":"2021-10-29","current":-43.813344,"twenty":-98.437921,"median":-62.320574,"eighty":-47.92875,"marketCap":47465176423},{"date":"2021-11-05","current":-41.800221,"twenty":-98.265189,"median":-62.057824,"eighty":-46.944318,"marketCap":45358878605},{"date":"2021-11-12","current":-44.95528,"twenty":-98.107213,"median":-61.640907,"eighty":-46.762192,"marketCap":48983670200},{"date":"2021-11-19","current":-48.935634,"twenty":-97.963919,"median":-61.410989,"eighty":-46.762192,"marketCap":53245249507},{"date":"2021-11-26","current":-47.299814,"twenty":-97.60301,"median":-61.270076,"eighty":-46.771745,"marketCap":51481837380},{"date":"2021-12-03","current":-44.899065,"twenty":-96.931841,"median":-61.013572,"eighty":-46.7473,"marketCap":48959178364},{"date":"2021-12-10","current":-42.804509,"twenty":-95.944462,"median":-60.294325,"eighty":-46.523722,"marketCap":46754913205},{"date":"2021-12-17","current":-36.057846,"twenty":-94.673249,"median":-59.718594,"eighty":-46.256818,"marketCap":39358379005},{"date":"2021-12-24","current":-31.495293,"twenty":-93.358231,"median":-59.140899,"eighty":-46.041731,"marketCap":34411028315},{"date":"2021-12-31","current":-34.849225,"twenty":-92.983055,"median":-59.031256,"eighty":-45.859653,"marketCap":38158279085},{"date":"2022-01-07","current":-28.201185,"twenty":-32.342132,"median":-30.132105,"eighty":-28.20953,"marketCap":30761744885},{"date":"2022-01-14","current":-31.186894,"twenty":-32.89668,"median":-31.127838,"eighty":-28.647535,"marketCap":34092634459},{"date":"2022-01-21","current":-27.561501,"twenty":-32.342132,"median":-30.132105,"eighty":-28.40484,"marketCap":30198432678},{"date":"2022-01-28","current":-21.558809,"twenty":-32.035486,"median":-29.108535,"eighty":-26.538489,"marketCap":23561145366},{"date":"2022-02-04","current":-22.645609,"twenty":-31.912824,"median":-28.767377,"eighty":-23.805398,"marketCap":24736753451},{"date":"2022-02-11","current":-22.085308,"twenty":-31.186894,"median":-28.215094,"eighty":-22.891215,"marketCap":24173441243},{"date":"2022-02-18","current":-23.847784,"twenty":-31.068783,"median":-27.57843,"eighty":-22.891215,"marketCap":26230755392},{"date":"2022-02-25","current":-27.987219,"twenty":-30.989991,"median":-25.460984,"eighty":-22.983644,"marketCap":30859712226},{"date":"2022-03-04","current":-26.644287,"twenty":-30.132105,"median":-27.57843,"eighty":-23.199301,"marketCap":29390202120},{"date":"2022-03-11","current":-23.904934,"twenty":-30.129883,"median":-25.460984,"eighty":-23.199301,"marketCap":26328722732},{"date":"2022-03-18","current":-24.75972,"twenty":-30.113176,"median":-25.050449,"eighty":-22.891215,"marketCap":27161445125},{"date":"2022-03-25","current":-26.120522,"twenty":-29.816798,"median":-25.096927,"eighty":-22.891215,"marketCap":28655447107},{"date":"2022-04-01","current":77.302764,"twenty":-29.281242,"median":-24.866411,"eighty":-22.555007,"marketCap":26294960249},{"date":"2022-04-08","current":78.862537,"twenty":-29.004912,"median":-24.593574,"eighty":-22.220495,"marketCap":26837150366},{"date":"2022-04-14","current":68.401325,"twenty":-28.733687,"median":-24.291571,"eighty":-21.672823,"marketCap":23238667972},{"date":"2022-04-22","current":59.38177,"twenty":-28.57189,"median":-23.956867,"eighty":28.369753,"marketCap":19797279085},{"date":"2022-04-29","current":93.975537,"twenty":-28.448772,"median":-23.847784,"eighty":62.397192,"marketCap":19405759720},{"date":"2022-05-06","current":84.438111,"twenty":-28.302958,"median":-23.685967,"eighty":68.061851,"marketCap":17291463648},{"date":"2022-05-13","current":84.26205,"twenty":-28.215094,"median":-23.447312,"eighty":77.302764,"marketCap":16946668364},{"date":"2022-05-20","current":91.005193,"twenty":-28.201185,"median":-23.021317,"eighty":79.560132,"marketCap":18559643435},{"date":"2022-05-27","current":85.65593,"twenty":-28.063221,"median":-22.694279,"eighty":84.438111,"marketCap":17453558117},{"date":"2022-06-02","current":97.413657,"twenty":-28.002419,"median":-22.555007,"eighty":85.027384,"marketCap":19955887542},{"date":"2022-06-10","current":121.08876,"twenty":-27.964701,"median":-22.320166,"eighty":85.657029,"marketCap":24639135574},{"date":"2022-06-17","current":112.243767,"twenty":-27.668102,"median":-21.837848,"eighty":86.461323,"marketCap":22814315658},{"date":"2022-06-24","current":138.513431,"twenty":-27.568273,"median":-21.152123,"eighty":88.329765,"marketCap":28265895756},{"date":"2022-06-30","current":135.17268,"twenty":-27.317647,"median":18.045964,"eighty":90.989165,"marketCap":27536670920},{"date":"2022-07-08","current":155.401591,"twenty":-26.848603,"median":59.38177,"eighty":94.601616,"marketCap":31690187561},{"date":"2022-07-15","current":147.430983,"twenty":-26.330028,"median":63.759757,"eighty":108.127926,"marketCap":29786156847},{"date":"2022-07-22","current":149.683867,"twenty":-25.950446,"median":68.401325,"eighty":112.365591,"marketCap":30261156635},{"date":"2022-07-29","current":139.292552,"twenty":-25.611415,"median":74.118463,"eighty":121.073758,"marketCap":28194724308},{"date":"2022-08-05","current":170.832661,"twenty":-25.24255,"median":78.264822,"eighty":130.267953,"marketCap":34490801175},{"date":"2022-08-12","current":165.66095,"twenty":-25.041153,"median":80.098899,"eighty":137.691277,"marketCap":33492222411},{"date":"2022-08-19","current":156.977725,"twenty":-24.985449,"median":84.26205,"eighty":139.854023,"marketCap":31419036410},{"date":"2022-08-26","current":153.265781,"twenty":-24.845072,"median":84.736706,"eighty":143.281382,"marketCap":30432980157},{"date":"2022-09-02","current":114.627134,"twenty":-24.70066,"median":85.159142,"eighty":143.281382,"marketCap":30146745213},{"date":"2022-09-09","current":112.985497,"twenty":-24.580031,"median":85.568264,"eighty":141.683237,"marketCap":29601873783},{"date":"2022-09-16","current":110.269457,"twenty":-24.452997,"median":85.786628,"eighty":141.419537,"marketCap":28623324208},{"date":"2022-09-23","current":96.13607,"twenty":-24.301997,"median":86.436494,"eighty":140.91499,"marketCap":24475585232},{"date":"2022-09-30","current":108.363934,"twenty":-24.147183,"median":87.130216,"eighty":140.101636,"marketCap":27641419775},{"date":"2022-10-07","current":108.618741,"twenty":-23.988026,"median":88.390695,"eighty":139.345548,"marketCap":27704822753},{"date":"2022-10-14","current":117.312506,"twenty":-23.896423,"median":90.978479,"eighty":139.169137,"marketCap":29604919619},{"date":"2022-10-21","current":148.599861,"twenty":-23.85946,"median":91.975637,"eighty":139.169137,"marketCap":37243770475},{"date":"2022-10-28","current":122.824724,"twenty":-23.839307,"median":95.490683,"eighty":140.349249,"marketCap":36729389886},{"date":"2022-11-04","current":139.368351,"twenty":-23.781512,"median":96.774864,"eighty":140.35116,"marketCap":42082126675},{"date":"2022-11-11","current":131.471349,"twenty":-23.659909,"median":100.242866,"eighty":140.35116,"marketCap":40051405108},{"date":"2022-11-18","current":134.599065,"twenty":-23.534005,"median":101.24992,"eighty":139.36644,"marketCap":40863760164},{"date":"2022-11-25","current":126.242208,"twenty":-23.39771,"median":103.45693,"eighty":139.356765,"marketCap":38022583891},{"date":"2022-12-02","current":120.903459,"twenty":-23.171239,"median":106.217146,"eighty":139.33742,"marketCap":37043091466},{"date":"2022-12-09","current":126.933334,"twenty":-23.043921,"median":107.461854,"eighty":139.169137,"marketCap":39251796716},{"date":"2022-12-16","current":125.384258,"twenty":-22.965158,"median":108.509714,"eighty":138.643067,"marketCap":38682333125},{"date":"2022-12-23","current":133.963734,"twenty":-22.851828,"median":109.340043,"eighty":138.23938,"marketCap":41342060453},{"date":"2022-12-30","current":133.676061,"twenty":-22.733666,"median":109.574656,"eighty":137.417225,"marketCap":41754477029},{"date":"2023-01-06","current":137.016733,"twenty":-22.665077,"median":110.05109,"eighty":138.578249,"marketCap":43237639030},{"date":"2023-01-13","current":153.096922,"twenty":-22.591248,"median":110.688928,"eighty":139.314986,"marketCap":49235937592},{"date":"2023-01-20","current":145.771346,"twenty":-22.545246,"median":111.003569,"eighty":140.286435,"marketCap":46477754662},{"date":"2023-01-27","current":147.4125,"twenty":-22.538739,"median":111.593131,"eighty":140.924568,"marketCap":47010635890},{"date":"2023-02-03","current":160.007008,"twenty":-22.38604,"median":112.458483,"eighty":141.614511,"marketCap":51291329494},{"date":"2023-02-10","current":140.49558,"twenty":-22.254292,"median":112.889934,"eighty":143.120199,"marketCap":44766189324},{"date":"2023-02-17","current":134.478472,"twenty":-22.085308,"median":114.627134,"eighty":143.341837,"marketCap":42443662580},{"date":"2023-02-24","current":127.409261,"twenty":-21.837848,"median":118.167434,"eighty":143.120199,"marketCap":39720874353},{"date":"2023-03-03","current":-36.898264,"twenty":-22.538739,"median":114.627134,"eighty":142.417304,"marketCap":40178555697},{"date":"2023-03-10","current":-35.138959,"twenty":-35.827688,"median":-35.395391,"eighty":-35.088739,"marketCap":37980427930},{"date":"2023-03-17","current":-36.720269,"twenty":-64.544867,"median":-35.076183,"eighty":126.969822,"marketCap":40073622662},{"date":"2023-03-24","current":-31.863689,"twenty":-64.433262,"median":-35.138959,"eighty":126.734892,"marketCap":35172773764},{"date":"2023-03-31","current":-28.861713,"twenty":-64.342235,"median":-34.766608,"eighty":126.386364,"marketCap":31615683306},{"date":"2023-04-06","current":-30.117919,"twenty":-64.282636,"median":-34.399028,"eighty":126.219888,"marketCap":32970475231},{"date":"2023-04-14","current":-34.731674,"twenty":-64.23959,"median":-34.399028,"eighty":126.130609,"marketCap":38058755490},{"date":"2023-04-21","current":-32.91479,"twenty":-64.211469,"median":-33.962061,"eighty":125.384258,"marketCap":36049272444},{"date":"2023-04-28","current":-30.913582,"twenty":-63.825957,"median":-33.853262,"eighty":125.076062,"marketCap":33605389443},{"date":"2023-05-05","current":-30.047356,"twenty":-63.744203,"median":-33.242914,"eighty":124.981573,"marketCap":32717298376},{"date":"2023-05-12","current":-28.854997,"twenty":-63.718949,"median":-32.898538,"eighty":124.301673,"marketCap":31202634865},{"date":"2023-05-19","current":-28.633193,"twenty":-63.588332,"median":-32.526113,"eighty":124.068107,"marketCap":32975977850},{"date":"2023-05-25","current":-27.129433,"twenty":-63.291166,"median":-32.219478,"eighty":123.994899,"marketCap":31115574293},{"date":"2023-06-02","current":-25.706819,"twenty":-63.102056,"median":-31.888257,"eighty":123.726492,"marketCap":29383956040},{"date":"2023-06-09","current":-28.261026,"twenty":-62.922865,"median":-31.620007,"eighty":123.310624,"marketCap":32256914330},{"date":"2023-06-16","current":-28.322083,"twenty":-62.747085,"median":-31.404418,"eighty":123.134174,"marketCap":32171788799},{"date":"2023-06-23","current":-24.968936,"twenty":-62.676114,"median":-31.185251,"eighty":123.009613,"marketCap":28208163899},{"date":"2023-06-30","current":-24.730255,"twenty":-62.62795,"median":-31.068783,"eighty":122.749013,"marketCap":27685792734},{"date":"2023-07-07","current":-28.212835,"twenty":-62.618604,"median":-30.855831,"eighty":122.142638,"marketCap":31522964184},{"date":"2023-07-14","current":-29.951636,"twenty":-62.580693,"median":-30.660024,"eighty":121.363916,"marketCap":33935379467},{"date":"2023-07-21","current":-28.856482,"twenty":-62.479455,"median":-30.264762,"eighty":121.238908,"marketCap":32542613247},{"date":"2023-07-28","current":-31.797053,"twenty":-62.381263,"median":-30.466389,"eighty":121.119679,"marketCap":35820431334},{"date":"2023-08-04","current":-27.229807,"twenty":-62.351837,"median":-30.264762,"eighty":121.078758,"marketCap":30726267924},{"date":"2023-08-11","current":-26.158064,"twenty":-62.339496,"median":-30.117919,"eighty":120.999637,"marketCap":29350246084},{"date":"2023-08-18","current":-26.392498,"twenty":-62.321493,"median":-30.08547,"eighty":120.788166,"marketCap":29401264776},{"date":"2023-08-25","current":-22.689941,"twenty":-62.22541,"median":-30.047356,"eighty":120.451588,"marketCap":29617776953},{"date":"2023-09-01","current":-22.948659,"twenty":-62.076864,"median":-29.634873,"eighty":119.951691,"marketCap":30079863456},{"date":"2023-09-08","current":-21.158444,"twenty":-61.9147,"median":-29.246688,"eighty":119.421351,"marketCap":27406853101},{"date":"2023-09-15","current":-23.230766,"twenty":-61.686168,"median":-29.119191,"eighty":119.12794,"marketCap":30324479084},{"date":"2023-09-22","current":-23.844099,"twenty":-61.645805,"median":-29.05253,"eighty":118.33842,"marketCap":30989011034},{"date":"2023-09-29","current":-23.681557,"twenty":-61.56242,"median":-28.882661,"eighty":116.693843,"marketCap":30830546170},{"date":"2023-10-06","current":-23.373451,"twenty":-61.467338,"median":-28.855739,"eighty":115.538105,"marketCap":30414858330},{"date":"2023-10-13","current":-25.270885,"twenty":-61.408739,"median":-28.812749,"eighty":114.310158,"marketCap":32834786504},{"date":"2023-10-20","current":-22.05562,"twenty":-61.376158,"median":-28.720932,"eighty":113.030904,"marketCap":28612996773},{"date":"2023-10-27","current":-23.699202,"twenty":-61.281844,"median":-28.695538,"eighty":112.985497,"marketCap":30732043662},{"date":"2023-11-03","current":-22.560568,"twenty":-61.258308,"median":-28.598925,"eighty":112.794372,"marketCap":32431540247},{"date":"2023-11-10","current":-23.039107,"twenty":-61.257015,"median":-28.495408,"eighty":112.548327,"marketCap":33112534384},{"date":"2023-11-17","current":-22.579804,"twenty":-61.013572,"median":-28.322083,"eighty":112.458483,"marketCap":32745094940},{"date":"2023-11-24","current":-22.908278,"twenty":-60.919919,"median":-28.213964,"eighty":112.243767,"marketCap":33494945323},{"date":"2023-12-01","current":-23.943252,"twenty":-60.429384,"median":-28.158852,"eighty":112.115883,"marketCap":35153379509},{"date":"2023-12-08","current":-23.264791,"twenty":-60.159265,"median":-28.080936,"eighty":111.070378,"marketCap":34019208398},{"date":"2023-12-15","current":-22.50608,"twenty":-59.92203,"median":-28.032761,"eighty":110.936759,"marketCap":33099814945},{"date":"2023-12-22","current":-19.463125,"twenty":-59.718594,"median":-27.952179,"eighty":110.733956,"marketCap":28605406439},{"date":"2023-12-29","current":-21.071721,"twenty":-59.399524,"median":-27.893463,"eighty":110.706939,"marketCap":31134722075},{"date":"2024-01-05","current":-19.423825,"twenty":-59.17393,"median":-27.641831,"eighty":110.52114,"marketCap":28497448951},{"date":"2024-01-12","current":-19.433722,"twenty":-59.143641,"median":-27.595529,"eighty":110.262777,"marketCap":28527147302},{"date":"2024-01-19","current":-15.049387,"twenty":-59.119177,"median":-27.450786,"eighty":110.091423,"marketCap":22060951550},{"date":"2024-01-26","current":-13.697601,"twenty":-59.046437,"median":-27.275984,"eighty":109.809994,"marketCap":20001216814},{"date":"2024-02-02","current":-11.782972,"twenty":-58.904576,"median":-27.129433,"eighty":109.609895,"marketCap":17183543174},{"date":"2024-02-09","current":-14.598698,"twenty":-58.657161,"median":-26.813103,"eighty":109.375092,"marketCap":21394666798},{"date":"2024-02-16","current":-14.904268,"twenty":-58.400275,"median":-26.660474,"eighty":109.340043,"marketCap":21847207161},{"date":"2024-02-23","current":-13.216885,"twenty":-58.367837,"median":-26.529244,"eighty":108.97788,"marketCap":22129618148},{"date":"2024-03-01","current":-13.976685,"twenty":-58.241017,"median":-26.392498,"eighty":108.618741,"marketCap":23416380098},{"date":"2024-03-08","current":-13.79208,"twenty":-58.189698,"median":-26.132957,"eighty":108.400686,"marketCap":23117370493},{"date":"2024-03-15","current":-16.589002,"twenty":-58.130844,"median":-25.9526,"eighty":108.363934,"marketCap":27780774466},{"date":"2024-03-22","current":-15.384991,"twenty":-58.097714,"median":-25.614187,"eighty":107.461854,"marketCap":25740908961},{"date":"2024-03-28","current":-15.207986,"twenty":-57.956116,"median":-25.39989,"eighty":106.880701,"marketCap":25363377330},{"date":"2024-04-05","current":-15.734403,"twenty":-57.838332,"median":-25.270885,"eighty":106.609484,"marketCap":25732525767},{"date":"2024-04-12","current":-16.52439,"twenty":-57.71315,"median":-25.117251,"eighty":106.257835,"marketCap":27039839481},{"date":"2024-04-19","current":-14.627077,"twenty":-57.692947,"median":-24.973101,"eighty":105.76348,"marketCap":23914718894},{"date":"2024-04-26","current":-16.67171,"twenty":-57.600571,"median":-24.925601,"eighty":104.615663,"marketCap":27224008700},{"date":"2024-05-03","current":-16.112051,"twenty":-57.441419,"median":-24.895523,"eighty":103.378899,"marketCap":26729431803},{"date":"2024-05-10","current":-16.377973,"twenty":-57.197857,"median":-24.75972,"eighty":102.804224,"marketCap":27235094567},{"date":"2024-05-17","current":-15.399952,"twenty":-57.193566,"median":-24.661287,"eighty":101.754015,"marketCap":25571145311},{"date":"2024-05-24","current":-13.603765,"twenty":-57.089427,"median":-24.506525,"eighty":100.745825,"marketCap":22537043211},{"date":"2024-05-31","current":-13.238353,"twenty":-56.398963,"median":-24.343703,"eighty":100.629922,"marketCap":21953996051},{"date":"2024-06-07","current":-13.388977,"twenty":-56.333181,"median":-24.241847,"eighty":100.242866,"marketCap":22176248147},{"date":"2024-06-14","current":-13.949993,"twenty":-56.28798,"median":-24.181624,"eighty":98.469816,"marketCap":23084292080},{"date":"2024-06-21","current":-13.782635,"twenty":-56.102966,"median":-24.120776,"eighty":97.536236,"marketCap":22759604002},{"date":"2024-06-28","current":-12.694723,"twenty":-55.970951,"median":-24.050916,"eighty":96.391587,"marketCap":20954411871},{"date":"2024-07-05","current":-11.591639,"twenty":-55.905322,"median":-23.997412,"eighty":95.778868,"marketCap":19129462611},{"date":"2024-07-12","current":-8.426474,"twenty":-55.744607,"median":-23.96574,"eighty":95.510703,"marketCap":13926477952},{"date":"2024-07-19","current":-8.165768,"twenty":-55.62877,"median":-23.890334,"eighty":94.581595,"marketCap":13495859582},{"date":"2024-07-26","current":-7.330302,"twenty":-55.607505,"median":-23.862379,"eighty":92.833947,"marketCap":12160064702},{"date":"2024-08-02","current":-7.760251,"twenty":-55.556161,"median":-23.824748,"eighty":91.956186,"marketCap":12865794596},{"date":"2024-08-09","current":-7.717663,"twenty":-55.451852,"median":-23.729756,"eighty":91.35447,"marketCap":12880465372},{"date":"2024-08-16","current":-7.820776,"twenty":-54.910331,"median":-23.683762,"eighty":90.989165,"marketCap":13057628296},{"date":"2024-08-23","current":-6.681511,"twenty":-54.245484,"median":-23.623827,"eighty":89.55601,"marketCap":11581466453},{"date":"2024-08-30","current":-7.039095,"twenty":-53.272512,"median":-23.5563,"eighty":88.538426,"marketCap":12283200316},{"date":"2024-09-06","current":-6.7922,"twenty":-52.723148,"median":-23.447312,"eighty":88.370385,"marketCap":11858076004},{"date":"2024-09-13","current":-7.066928,"twenty":-52.660497,"median":-23.404577,"eighty":87.744641,"marketCap":12305412122},{"date":"2024-09-20","current":-6.256413,"twenty":-52.399937,"median":-23.362665,"eighty":87.1805,"marketCap":10959418750},{"date":"2024-09-27","current":-8.398189,"twenty":-51.790657,"median":-23.277649,"eighty":86.751531,"marketCap":14799661709},{"date":"2024-10-04","current":-9.885967,"twenty":-51.308014,"median":-23.256528,"eighty":86.535808,"marketCap":17342357562},{"date":"2024-10-10","current":-9.123971,"twenty":-50.86469,"median":-23.227086,"eighty":86.436494,"marketCap":15901996537},{"date":"2024-10-18","current":-8.631147,"twenty":-49.97335,"median":-23.15308,"eighty":85.916958,"marketCap":14964624891},{"date":"2024-10-25","current":-8.319585,"twenty":-49.389686,"median":-23.0927,"eighty":85.911829,"marketCap":14423526903},{"date":"2024-11-01","current":-10.539504,"twenty":-49.334584,"median":-23.049049,"eighty":85.661427,"marketCap":17867084666},{"date":"2024-11-08","current":-10.03231,"twenty":-49.203604,"median":-23.003561,"eighty":85.65593,"marketCap":16930116284},{"date":"2024-11-15","current":-9.482828,"twenty":-49.0265,"median":-22.971263,"eighty":85.480597,"marketCap":15833372775},{"date":"2024-11-22","current":-9.636818,"twenty":-48.935634,"median":-22.924014,"eighty":85.35845,"marketCap":16082867254},{"date":"2024-11-29","current":-10.150186,"twenty":-48.644471,"median":-22.893864,"eighty":85.159142,"marketCap":16928265521},{"date":"2024-12-06","current":-10.32638,"twenty":-48.426145,"median":-22.867809,"eighty":84.994445,"marketCap":17181552175},{"date":"2024-12-13","current":-9.67298,"twenty":-48.299871,"median":-22.727657,"eighty":84.990497,"marketCap":16079725012},{"date":"2024-12-20","current":-8.930565,"twenty":-48.115701,"median":-22.689941,"eighty":84.482915,"marketCap":14764085743},{"date":"2024-12-27","current":-8.62611,"twenty":-48.103564,"median":-22.687211,"eighty":84.456033,"marketCap":14249695006},{"date":"2025-01-03","current":-7.844244,"twenty":-48.069978,"median":-22.635169,"eighty":84.367687,"marketCap":12970798180},{"date":"2025-01-10","current":-6.899,"twenty":-47.963078,"median":-22.606356,"eighty":82.864264,"marketCap":11364570453},{"date":"2025-01-17","current":-7.281709,"twenty":-47.855538,"median":-22.569364,"eighty":80.715617,"marketCap":12004679780},{"date":"2025-01-24","current":-7.90239,"twenty":-47.817831,"median":-22.538739,"eighty":80.206653,"marketCap":13109571590},{"date":"2025-01-28","current":-7.830082,"twenty":-47.786954,"median":-22.536332,"eighty":79.775639,"marketCap":13051637286},{"date":"2025-02-07","current":-8.10776,"twenty":-47.733736,"median":-22.510897,"eighty":79.002056,"marketCap":13444256315},{"date":"2025-02-14","current":-8.675379,"twenty":-47.723515,"median":-22.409794,"eighty":78.384365,"marketCap":14351124280},{"date":"2025-02-21","current":-8.829208,"twenty":-47.662153,"median":-22.305993,"eighty":77.601719,"marketCap":14685696572},{"date":"2025-02-28","current":-9.413425,"twenty":-47.505575,"median":-22.230757,"eighty":77.3294,"marketCap":15605829252},{"date":"2025-03-07","current":-9.967089,"twenty":-47.434121,"median":-22.070464,"eighty":72.207882,"marketCap":15689959340},{"date":"2025-03-14","current":-9.149769,"twenty":-47.324869,"median":-21.837848,"eighty":70.457384,"marketCap":14408592247},{"date":"2025-03-21","current":-10.775148,"twenty":-47.027654,"median":-21.701714,"eighty":68.788698,"marketCap":16961494875},{"date":"2025-03-28","current":-12.508915,"twenty":-46.93922,"median":-21.388971,"eighty":67.043428,"marketCap":19650825784},{"date":"2025-04-03","current":-13.644787,"twenty":-46.890446,"median":-21.071901,"eighty":65.127989,"marketCap":21442671493},{"date":"2025-04-11","current":-14.55207,"twenty":-46.8143,"median":-20.69563,"eighty":63.696239,"marketCap":22671486815},{"date":"2025-04-16","current":-15.18795,"twenty":-46.779214,"median":-20.618058,"eighty":62.91968,"marketCap":23648407797}],"updateTime":1744859399993}}}