新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華聯醫療有限公司

0.020

-0.001-4.76%

成交量：16.17萬

成交額：3,290.50

市值：8,886.26萬

市盈率：-14.80

高：0.021

開：0.020

低：0.020

收：0.021

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5WA.SI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WA.SI\",,,,,undefined,":{"symbol":"5WA.SI","market":"SI","secType":"STK","nameCN":"華聯醫療有限公司","latestPrice":0.02,"timestamp":1745313360000,"preClose":0.021,"halted":0,"volume":161700,"delay":15,"nameEN":"OUE Healthcare","floatShares":329820145,"shares":4443129206,"eps":-0.001351,"marketStatus":"已收盤","change":-0.001,"latestTime":"04-22 17:16:00 SGT 延時","open":0.02,"high":0.021,"low":0.02,"amount":3290.5,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001351,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.021,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.26131,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WA.SI\",,,,,undefined,":{"symbol":"5WA.SI","floatShares":329820145,"roa":"3.77%","roe":"3.44%","lyrEps":-0.001351,"volumeRatio":1.26131,"shares":4443129206,"dividePrice":0,"high":0.021,"amplitude":0.047619,"preClose":0.021,"low":0.02,"week52Low":0.018,"pbRate":"0.31","psRate":"0.59","week52High":0.033,"institutionHeld":0,"latestPrice":0.02,"eps":-0.001351,"divideRate":0,"volume":161700,"delay":15,"ttmEps":-0.001351,"open":0.02,"prevYearClose":0.029,"prevWeekClose":0.021,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.02,"twentyDayClose":0.023,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WA.SI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WA.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-27","symbol":"5WA.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740585600000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"5WA.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"market":"SI","date":"2022-08-05","symbol":"5WA.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1659628800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-02-15","symbol":"5WA.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644854400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5WA.SI","date":"2025-04-21","current":-15.543181,"percent":0.037464,"low":-64.510043,"twenty":1.396232,"median":21.724961,"eighty":52.851003,"high":100.865589,"avg":28.312195,"sd":31.964133,"marketCap":93305713},"quantilePoints":[{"date":"2020-04-24","current":55.588748,"twenty":-5.795417,"median":1.799671,"eighty":14.582024,"marketCap":186611426},{"date":"2020-04-30","current":54.265206,"twenty":-5.795417,"median":1.799671,"eighty":14.787404,"marketCap":182168297},{"date":"2020-05-08","current":58.235831,"twenty":-5.907949,"median":1.799671,"eighty":14.787404,"marketCap":195497685},{"date":"2020-05-15","current":59.559373,"twenty":-5.907949,"median":1.799671,"eighty":14.992785,"marketCap":199940814},{"date":"2020-05-22","current":59.559373,"twenty":-5.907949,"median":1.799671,"eighty":15.198165,"marketCap":199940814},{"date":"2020-05-29","current":52.941665,"twenty":-5.964216,"median":1.799671,"eighty":15.198165,"marketCap":177725168},{"date":"2020-06-05","current":52.941665,"twenty":-5.964216,"median":1.799671,"eighty":15.198165,"marketCap":177725168},{"date":"2020-06-12","current":50.294581,"twenty":-5.964216,"median":1.799671,"eighty":15.403546,"marketCap":168838909},{"date":"2020-06-19","current":52.941665,"twenty":-5.964216,"median":1.799671,"eighty":15.526775,"marketCap":177725168},{"date":"2020-06-26","current":51.618123,"twenty":-5.964216,"median":1.799671,"eighty":15.732155,"marketCap":173282039},{"date":"2020-07-03","current":50.294581,"twenty":-5.964216,"median":1.799671,"eighty":16.471525,"marketCap":168838909},{"date":"2020-07-10","current":58.235831,"twenty":3.440763,"median":140.56012,"eighty":-3.450385,"marketCap":195497685},{"date":"2020-07-17","current":55.588748,"twenty":-5.964216,"median":1.799671,"eighty":18.278875,"marketCap":186611426},{"date":"2020-07-24","current":95.822309,"twenty":-5.964216,"median":1.799671,"eighty":18.484255,"marketCap":168838909},{"date":"2020-07-30","current":95.822309,"twenty":-5.964216,"median":1.799671,"eighty":18.484255,"marketCap":168838909},{"date":"2020-08-07","current":90.77903,"twenty":-6.020482,"median":1.799671,"eighty":18.689636,"marketCap":159952651},{"date":"2020-08-14","current":88.25739,"twenty":-6.076748,"median":1.799671,"eighty":18.689636,"marketCap":155509522},{"date":"2020-08-21","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":18.689636,"marketCap":159952651},{"date":"2020-08-28","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":18.689636,"marketCap":159952651},{"date":"2020-09-04","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":18.689636,"marketCap":159952651},{"date":"2020-09-11","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":18.689636,"marketCap":159952651},{"date":"2020-09-18","current":95.822309,"twenty":-6.076748,"median":1.799671,"eighty":18.689636,"marketCap":168838909},{"date":"2020-09-25","current":85.735751,"twenty":-6.076748,"median":1.799671,"eighty":18.689636,"marketCap":151066393},{"date":"2020-10-02","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":18.895016,"marketCap":159952651},{"date":"2020-10-09","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":18.895016,"marketCap":159952651},{"date":"2020-10-16","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":18.895016,"marketCap":159952651},{"date":"2020-10-23","current":85.735751,"twenty":-6.076748,"median":1.799671,"eighty":47.647498,"marketCap":151066393},{"date":"2020-10-30","current":88.25739,"twenty":-6.076748,"median":1.799671,"eighty":50.294581,"marketCap":155509522},{"date":"2020-11-06","current":83.214111,"twenty":-6.076748,"median":1.799671,"eighty":50.294581,"marketCap":146623263},{"date":"2020-11-13","current":93.30067,"twenty":-6.076748,"median":1.799671,"eighty":50.294581,"marketCap":164395780},{"date":"2020-11-20","current":90.77903,"twenty":-6.076748,"median":1.799671,"eighty":51.618123,"marketCap":159952651},{"date":"2020-11-27","current":93.30067,"twenty":-6.076748,"median":1.799671,"eighty":52.941665,"marketCap":164395780},{"date":"2020-12-04","current":88.25739,"twenty":-6.076748,"median":1.799671,"eighty":52.941665,"marketCap":155509522},{"date":"2020-12-11","current":85.735751,"twenty":-6.076748,"median":1.799671,"eighty":54.265206,"marketCap":151066393},{"date":"2020-12-18","current":85.735751,"twenty":-6.133014,"median":1.799671,"eighty":54.529914,"marketCap":151066393},{"date":"2020-12-24","current":80.692471,"twenty":-6.133014,"median":1.799671,"eighty":55.588748,"marketCap":142180134},{"date":"2020-12-30","current":83.214111,"twenty":-6.18928,"median":1.799671,"eighty":55.588748,"marketCap":146623263},{"date":"2021-01-08","current":83.214111,"twenty":-6.358078,"median":1.777259,"eighty":56.912289,"marketCap":146623263},{"date":"2021-01-15","current":88.25739,"twenty":-6.358078,"median":1.777259,"eighty":58.235831,"marketCap":155509522},{"date":"2021-01-22","current":83.214111,"twenty":-6.358078,"median":1.777259,"eighty":59.559373,"marketCap":146623263},{"date":"2021-01-28","current":83.214111,"twenty":-6.358078,"median":1.777259,"eighty":59.559373,"marketCap":146623263},{"date":"2021-02-05","current":88.25739,"twenty":-6.459357,"median":1.723405,"eighty":59.559373,"marketCap":155509522},{"date":"2021-02-11","current":95.822309,"twenty":-6.459357,"median":1.723405,"eighty":59.559373,"marketCap":168838909},{"date":"2021-02-19","current":95.822309,"twenty":-6.493117,"median":1.723405,"eighty":77.666503,"marketCap":168838909},{"date":"2021-02-26","current":-1.800186,"twenty":-6.493117,"median":1.723405,"eighty":80.277651,"marketCap":177725168},{"date":"2021-03-05","current":-1.800186,"twenty":-6.526877,"median":1.683563,"eighty":80.692471,"marketCap":177725168},{"date":"2021-03-12","current":-1.845191,"twenty":-6.526877,"median":1.602464,"eighty":80.692471,"marketCap":182168297},{"date":"2021-03-19","current":-1.755181,"twenty":-6.594396,"median":1.541994,"eighty":80.692471,"marketCap":173282039},{"date":"2021-03-26","current":-1.9352,"twenty":-6.594396,"median":1.511759,"eighty":80.692471,"marketCap":191054555},{"date":"2021-04-01","current":-1.890195,"twenty":-6.628156,"median":1.495463,"eighty":80.692471,"marketCap":186611426},{"date":"2021-04-09","current":-1.845191,"twenty":-6.661915,"median":1.33524,"eighty":80.692471,"marketCap":182168297},{"date":"2021-04-16","current":-1.845191,"twenty":-6.695675,"median":1.262672,"eighty":80.692471,"marketCap":182168297},{"date":"2021-04-23","current":-1.845191,"twenty":-6.695675,"median":1.161078,"eighty":80.692471,"marketCap":182168297},{"date":"2021-04-30","current":-1.845191,"twenty":-6.695675,"median":-0.134173,"eighty":80.692471,"marketCap":182168297},{"date":"2021-05-07","current":-1.800186,"twenty":-6.763195,"median":-1.410694,"eighty":81.701127,"marketCap":177725168},{"date":"2021-05-14","current":-1.665172,"twenty":-6.830714,"median":-1.431288,"eighty":82.709783,"marketCap":164395780},{"date":"2021-05-21","current":-1.620167,"twenty":-6.864474,"median":-1.451882,"eighty":83.214111,"marketCap":159952651},{"date":"2021-05-28","current":-1.710177,"twenty":-6.864474,"median":-1.544555,"eighty":83.214111,"marketCap":168838909},{"date":"2021-06-04","current":-1.800186,"twenty":-6.864474,"median":-1.665172,"eighty":83.214111,"marketCap":177725168},{"date":"2021-06-10","current":-1.800186,"twenty":-6.864474,"median":-1.710177,"eighty":83.214111,"marketCap":177725168},{"date":"2021-06-18","current":-1.755181,"twenty":-6.864474,"median":-1.755181,"eighty":83.214111,"marketCap":173282039},{"date":"2021-06-25","current":-1.710177,"twenty":-6.864474,"median":-1.755181,"eighty":83.214111,"marketCap":168838909},{"date":"2021-07-01","current":-1.800186,"twenty":-6.864474,"median":-1.755181,"eighty":83.214111,"marketCap":177725168},{"date":"2021-07-09","current":-1.845191,"twenty":-6.864474,"median":-1.777684,"eighty":83.214111,"marketCap":182168297},{"date":"2021-07-16","current":-1.800186,"twenty":-6.864474,"median":-1.800186,"eighty":83.214111,"marketCap":177725168},{"date":"2021-07-23","current":-1.800186,"twenty":-6.864474,"median":-1.800186,"eighty":83.214111,"marketCap":177725168},{"date":"2021-07-30","current":-1.890195,"twenty":-6.864474,"median":-1.800186,"eighty":83.214111,"marketCap":186611426},{"date":"2021-08-05","current":11.389858,"twenty":-6.864474,"median":-1.800186,"eighty":83.214111,"marketCap":186611426},{"date":"2021-08-13","current":9.762735,"twenty":-6.864474,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-08-20","current":10.033922,"twenty":-6.931994,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2021-08-27","current":9.762735,"twenty":-6.999513,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-09-03","current":8.949174,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":146623263},{"date":"2021-09-10","current":9.220361,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":151066393},{"date":"2021-09-17","current":9.220361,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":151066393},{"date":"2021-09-24","current":8.677987,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":142180134},{"date":"2021-10-01","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-10-08","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-10-15","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-10-20","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-10-29","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-11-05","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-11-12","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-11-19","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-11-26","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-03","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2021-12-10","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-17","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-24","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-31","current":10.576296,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":173282039},{"date":"2022-01-07","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-01-14","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2022-01-21","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-01-28","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-02-04","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-02-11","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-02-18","current":1.436124,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-02-25","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-04","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-11","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-18","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-25","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-04-01","current":1.515909,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2022-04-08","current":1.476017,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-04-14","current":1.476017,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-04-22","current":1.436124,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-04-29","current":1.436124,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-05-06","current":1.476017,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-05-13","current":1.515909,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2022-05-20","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-05-27","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-06-03","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-06-10","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-06-17","current":1.35634,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":151066393},{"date":"2022-06-24","current":1.35634,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":151066393},{"date":"2022-07-01","current":1.316447,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":146623263},{"date":"2022-07-08","current":1.276555,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":142180134},{"date":"2022-07-15","current":1.316447,"twenty":-7.033273,"median":-1.812278,"eighty":78.170831,"marketCap":146623263},{"date":"2022-07-22","current":1.35634,"twenty":-7.033273,"median":-1.812278,"eighty":70.994772,"marketCap":151066393},{"date":"2022-07-29","current":1.35634,"twenty":-7.033273,"median":-1.812278,"eighty":59.559373,"marketCap":151066393},{"date":"2022-08-05","current":1.316447,"twenty":-7.033273,"median":-1.800186,"eighty":59.559373,"marketCap":146623263},{"date":"2022-08-18","current":23.972371,"twenty":-7.247084,"median":-1.800186,"eighty":59.559373,"marketCap":142180134},{"date":"2022-08-22","current":24.721508,"twenty":-7.26959,"median":-1.800186,"eighty":59.559373,"marketCap":146623263},{"date":"2022-09-06","current":23.223235,"twenty":-7.382123,"median":-1.800186,"eighty":59.559373,"marketCap":137737005},{"date":"2022-09-12","current":23.972371,"twenty":-7.944739,"median":-1.800186,"eighty":59.559373,"marketCap":142180134},{"date":"2022-09-23","current":23.223235,"twenty":-10.048816,"median":-1.800186,"eighty":65.277073,"marketCap":137737005},{"date":"2022-09-30","current":23.223235,"twenty":-10.048816,"median":-1.755181,"eighty":65.277073,"marketCap":137737005},{"date":"2022-10-07","current":23.223235,"twenty":-10.048816,"median":-1.755181,"eighty":65.277073,"marketCap":137737005},{"date":"2022-10-14","current":22.474098,"twenty":-10.048816,"median":-1.755181,"eighty":65.277073,"marketCap":133293876},{"date":"2022-10-21","current":22.474098,"twenty":-10.048816,"median":-1.710177,"eighty":65.277073,"marketCap":133293876},{"date":"2022-10-28","current":21.724961,"twenty":-10.065649,"median":-1.656349,"eighty":68.135922,"marketCap":128850746},{"date":"2022-11-04","current":21.724961,"twenty":-7.512356,"median":-1.513664,"eighty":68.135922,"marketCap":128850746},{"date":"2022-11-11","current":22.474098,"twenty":-3.700343,"median":-1.441585,"eighty":68.135922,"marketCap":133293876},{"date":"2022-11-18","current":21.724961,"twenty":-3.700343,"median":-1.420991,"eighty":68.135922,"marketCap":128850746},{"date":"2022-11-25","current":22.474098,"twenty":-3.65987,"median":-0.061921,"eighty":68.135922,"marketCap":133293876},{"date":"2022-12-02","current":22.474098,"twenty":-3.555798,"median":1.296501,"eighty":68.135922,"marketCap":133293876},{"date":"2022-12-09","current":23.223235,"twenty":-3.485522,"median":1.316447,"eighty":68.135922,"marketCap":137737005},{"date":"2022-12-16","current":22.474098,"twenty":-3.331122,"median":1.316447,"eighty":73.853622,"marketCap":133293876},{"date":"2022-12-23","current":22.474098,"twenty":-3.282135,"median":1.316447,"eighty":73.853622,"marketCap":133293876},{"date":"2022-12-30","current":21.724961,"twenty":-3.282135,"median":1.316447,"eighty":73.853622,"marketCap":128850746},{"date":"2023-01-06","current":21.724961,"twenty":-3.279064,"median":1.35634,"eighty":73.853622,"marketCap":128850746},{"date":"2023-01-13","current":22.474098,"twenty":-3.277016,"median":1.35634,"eighty":73.853622,"marketCap":133293876},{"date":"2023-01-20","current":22.474098,"twenty":-3.259469,"median":1.35634,"eighty":73.853622,"marketCap":133293876},{"date":"2023-01-27","current":22.474098,"twenty":-3.184161,"median":1.396232,"eighty":73.853622,"marketCap":133293876},{"date":"2023-02-03","current":20.975825,"twenty":-3.150977,"median":1.396232,"eighty":73.853622,"marketCap":124407617},{"date":"2023-02-10","current":20.975825,"twenty":-3.12765,"median":1.396232,"eighty":73.853622,"marketCap":124407617},{"date":"2023-02-17","current":20.975825,"twenty":-3.100561,"median":1.396232,"eighty":73.853622,"marketCap":124407617},{"date":"2023-02-24","current":19.477552,"twenty":-3.075353,"median":1.396232,"eighty":73.853622,"marketCap":115521359},{"date":"2023-03-03","current":26.302677,"twenty":-3.075353,"median":1.396232,"eighty":73.853622,"marketCap":115521359},{"date":"2023-03-07","current":25.291036,"twenty":25.291036,"median":25.291036,"eighty":25.898021,"marketCap":111078230},{"date":"2023-03-17","current":24.279394,"twenty":-2.99973,"median":1.436124,"eighty":74.57185,"marketCap":106635100},{"date":"2023-03-24","current":23.267753,"twenty":-2.974522,"median":1.436124,"eighty":74.57185,"marketCap":102191971},{"date":"2023-03-31","current":25.291036,"twenty":-2.815633,"median":1.436124,"eighty":74.57185,"marketCap":111078230},{"date":"2023-04-06","current":26.302677,"twenty":-2.737308,"median":1.436124,"eighty":74.57185,"marketCap":115521359},{"date":"2023-04-14","current":25.291036,"twenty":-2.718417,"median":1.436124,"eighty":74.930964,"marketCap":111078230},{"date":"2023-04-21","current":27.314319,"twenty":-2.661945,"median":1.476017,"eighty":74.930964,"marketCap":119964488},{"date":"2023-04-28","current":25.291036,"twenty":-2.594853,"median":1.476017,"eighty":74.930964,"marketCap":111078230},{"date":"2023-05-05","current":26.302677,"twenty":-2.568605,"median":1.515909,"eighty":75.290078,"marketCap":115521359},{"date":"2023-05-12","current":26.302677,"twenty":-2.512476,"median":1.535855,"eighty":75.290078,"marketCap":115521359},{"date":"2023-05-19","current":28.32596,"twenty":-2.482215,"median":8.677987,"eighty":75.290078,"marketCap":124407617},{"date":"2023-05-26","current":26.302677,"twenty":-2.482215,"median":8.949174,"eighty":75.290078,"marketCap":115521359},{"date":"2023-06-01","current":26.302677,"twenty":-2.482215,"median":9.220361,"eighty":75.290078,"marketCap":115521359},{"date":"2023-06-09","current":26.302677,"twenty":-2.471288,"median":9.220361,"eighty":75.649192,"marketCap":115521359},{"date":"2023-06-16","current":26.302677,"twenty":-2.445712,"median":9.220361,"eighty":75.649192,"marketCap":115521359},{"date":"2023-06-23","current":27.314319,"twenty":-2.445712,"median":9.491548,"eighty":75.649192,"marketCap":119964488},{"date":"2023-06-30","current":26.302677,"twenty":-2.433222,"median":9.491548,"eighty":76.15352,"marketCap":115521359},{"date":"2023-07-07","current":30.349243,"twenty":-2.409209,"median":9.491548,"eighty":76.15352,"marketCap":133293876},{"date":"2023-07-14","current":31.360885,"twenty":-2.409209,"median":9.491548,"eighty":76.15352,"marketCap":137737005},{"date":"2023-07-21","current":33.384167,"twenty":-2.409209,"median":9.627142,"eighty":76.15352,"marketCap":146623263},{"date":"2023-07-28","current":32.372526,"twenty":-2.372706,"median":9.762735,"eighty":76.15352,"marketCap":142180134},{"date":"2023-08-04","current":32.372526,"twenty":-2.372706,"median":9.762735,"eighty":76.657848,"marketCap":142180134},{"date":"2023-08-11","current":-60.478165,"twenty":-2.372706,"median":9.762735,"eighty":77.162175,"marketCap":133293876},{"date":"2023-08-18","current":-62.494104,"twenty":-2.372706,"median":9.762735,"eighty":77.162175,"marketCap":137737005},{"date":"2023-08-23","current":-60.478165,"twenty":-2.336203,"median":9.762735,"eighty":78.170831,"marketCap":133293876},{"date":"2023-09-11","current":-58.462226,"twenty":-2.372706,"median":9.762735,"eighty":79.448012,"marketCap":128850746},{"date":"2023-10-09","current":-58.462226,"twenty":-2.372706,"median":9.762735,"eighty":83.214111,"marketCap":128850746},{"date":"2023-10-16","current":-58.462226,"twenty":-2.372706,"median":9.762735,"eighty":83.214111,"marketCap":128850746},{"date":"2023-10-30","current":-58.462226,"twenty":-2.372706,"median":10.033922,"eighty":83.214111,"marketCap":128850746},{"date":"2023-11-27","current":-58.462226,"twenty":-2.2997,"median":10.033922,"eighty":83.214111,"marketCap":128850746},{"date":"2024-01-15","current":-60.478165,"twenty":-2.2997,"median":10.305109,"eighty":83.214111,"marketCap":133293876},{"date":"2024-01-22","current":-58.462226,"twenty":-2.2997,"median":10.305109,"eighty":83.718439,"marketCap":128850746},{"date":"2024-03-15","current":14.352262,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":115521359},{"date":"2024-03-22","current":15.456282,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":124407617},{"date":"2024-03-28","current":14.904272,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":119964488},{"date":"2024-04-05","current":15.456282,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":124407617},{"date":"2024-04-12","current":15.456282,"twenty":-1.845191,"median":16.008292,"eighty":85.735751,"marketCap":124407617},{"date":"2024-04-19","current":16.008292,"twenty":-1.800186,"median":16.008292,"eighty":85.735751,"marketCap":128850746},{"date":"2024-04-26","current":14.904272,"twenty":-1.800186,"median":16.008292,"eighty":85.735751,"marketCap":119964488},{"date":"2024-05-03","current":14.904272,"twenty":-1.800186,"median":17.368353,"eighty":85.735751,"marketCap":119964488},{"date":"2024-05-10","current":14.904272,"twenty":-1.800186,"median":17.368353,"eighty":85.735751,"marketCap":119964488},{"date":"2024-05-17","current":15.456282,"twenty":-1.800186,"median":17.368353,"eighty":85.735751,"marketCap":124407617},{"date":"2024-05-24","current":15.456282,"twenty":-1.755181,"median":18.728415,"eighty":85.735751,"marketCap":124407617},{"date":"2024-05-31","current":16.560303,"twenty":-1.755181,"median":18.728415,"eighty":85.735751,"marketCap":133293876},{"date":"2024-06-07","current":15.456282,"twenty":-1.755181,"median":18.728415,"eighty":85.735751,"marketCap":124407617},{"date":"2024-06-14","current":15.456282,"twenty":-1.710177,"median":18.728415,"eighty":85.735751,"marketCap":124407617},{"date":"2024-06-21","current":16.008292,"twenty":-1.665172,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-06-28","current":14.904272,"twenty":1.276555,"median":19.102984,"eighty":85.735751,"marketCap":119964488},{"date":"2024-07-05","current":14.904272,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":119964488},{"date":"2024-07-12","current":16.008292,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-07-19","current":16.008292,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-07-26","current":16.008292,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-08-02","current":14.352262,"twenty":1.35634,"median":19.102984,"eighty":85.735751,"marketCap":115521359},{"date":"2024-08-08","current":47.383658,"twenty":1.35634,"median":19.477552,"eighty":85.735751,"marketCap":115521359},{"date":"2024-08-16","current":49.206107,"twenty":1.35634,"median":20.975825,"eighty":85.735751,"marketCap":119964488},{"date":"2024-08-23","current":51.028555,"twenty":1.396232,"median":20.975825,"eighty":85.735751,"marketCap":124407617},{"date":"2024-08-30","current":49.206107,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":119964488},{"date":"2024-09-06","current":52.851003,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":128850746},{"date":"2024-09-13","current":51.028555,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":124407617},{"date":"2024-09-20","current":51.028555,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":124407617},{"date":"2024-09-27","current":52.851003,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":128850746},{"date":"2024-10-04","current":52.851003,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":128850746},{"date":"2024-10-11","current":51.028555,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-10-18","current":51.028555,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-10-25","current":52.851003,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":128850746},{"date":"2024-11-01","current":49.206107,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":119964488},{"date":"2024-11-08","current":51.028555,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-11-15","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-11-22","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":85.735751,"marketCap":119964488},{"date":"2024-11-29","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":83.214111,"marketCap":119964488},{"date":"2024-12-06","current":52.851003,"twenty":1.476017,"median":22.474098,"eighty":83.214111,"marketCap":128850746},{"date":"2024-12-13","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":83.214111,"marketCap":124407617},{"date":"2024-12-20","current":52.851003,"twenty":1.476017,"median":22.474098,"eighty":79.033192,"marketCap":128850746},{"date":"2024-12-27","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":74.212736,"marketCap":124407617},{"date":"2025-01-03","current":52.851003,"twenty":1.476017,"median":22.474098,"eighty":59.559373,"marketCap":128850746},{"date":"2025-01-10","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":59.559373,"marketCap":124407617},{"date":"2025-01-17","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":59.559373,"marketCap":124407617},{"date":"2025-01-24","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":58.235831,"marketCap":119964488},{"date":"2025-01-31","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":56.912289,"marketCap":124407617},{"date":"2025-02-07","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":55.588748,"marketCap":119964488},{"date":"2025-02-14","current":47.383658,"twenty":1.476017,"median":22.474098,"eighty":55.588748,"marketCap":115521359},{"date":"2025-02-21","current":43.738761,"twenty":1.476017,"median":22.474098,"eighty":54.265206,"marketCap":106635100},{"date":"2025-02-28","current":43.738761,"twenty":1.476017,"median":22.474098,"eighty":54.265206,"marketCap":106635100},{"date":"2025-03-07","current":-16.283332,"twenty":1.452081,"median":22.474098,"eighty":52.941665,"marketCap":97748842},{"date":"2025-03-14","current":-16.283332,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":97748842},{"date":"2025-03-21","current":-17.023483,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":102191971},{"date":"2025-03-28","current":-18.503786,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":111078230},{"date":"2025-04-04","current":-16.283332,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":97748842},{"date":"2025-04-11","current":-14.803029,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":88862584},{"date":"2025-04-17","current":-15.543181,"twenty":1.412189,"median":21.724961,"eighty":52.851003,"marketCap":93305713},{"date":"2025-04-21","current":-15.543181,"twenty":1.396232,"median":21.724961,"eighty":52.851003,"marketCap":93305713}],"updateTime":1745295037703}}}