港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行-R

93.650

-0.100-0.11%

成交量：1,900.00

成交額：17.77萬

市值：1,762.49億

市盈率：10.68

高：93.600

開：93.500

低：93.500

收：93.750

資料載入中...

總覽公司新聞公告

恒生銀行03月28日遭主力拋售1184萬元

恒生銀行(00011)出現大手買入8.26萬股，成交價$104.3，涉資861.518萬

阿斯达克财经

恒生銀行(00011)出現大手買入14.36萬股，成交價$104.8，涉資1.505千萬

阿斯达克财经

恒生銀行(00011)：維持美聯儲今年減息3-4次預測美股回調屬健康調整

中原按揭：2月香港資助房屋按揭登記環比再升逾1.4倍創20個月新高

恒生銀行高管調整：環球銀行總監左玫將離任

恒生銀行03月14日獲主力加倉193萬元

傳恒生銀行(00011)架構整合 GBM與CMB部門合併

傳恒生(00011.HK)環球銀行總監左玫離任

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（3月12日，週三）

恒生銀行：截至2024年12月31日年度股東應占利潤183.79億港元，同比增長2.98%

大摩：亞太金融股中看好滙豐控股(00005)及渣打集團(02888)等受惠股息及股份回購

恒生銀行03月06日獲主力加倉1455萬元

恒生銀行03月05日獲主力加倉1558萬元

香港金管局公佈人民幣貿易融資流動資金安排首階段參與銀行名單

金十整理：19家投行前瞻21:30美國1月核心PCE物價指數年率

恒生銀行(00011)：香港財政預算案措施將為金融科技的發展創造更多機遇

中原按揭：香港1月轉按登記量環比升19%至540宗創半年新高

恒生銀行(00011)出現大手賣出7.64萬股，成交價$108.0，涉資825.12萬

阿斯达克财经

恒生銀行：預測2025年香港經濟增長2.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":93.65,"timestamp":1744877289842,"preClose":93.75,"halted":0,"volume":1900,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.772584275405073,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:08:09","open":93.5,"high":93.6,"low":93.5,"amount":177720,"amplitude":0.001067,"askPrice":94.5,"askSize":100,"bidPrice":93.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.772584275405073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":93.75,"dividendRate":0.068293,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.12434555055199967,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.772584,"volumeRatio":0.12434555055199967,"shares":1882000000,"dividePrice":6.395628,"high":93.6,"amplitude":0.001067,"preClose":93.75,"low":93.5,"week52Low":76.15,"pbRate":"1.11","psRate":"5.10","week52High":102.985,"institutionHeld":0,"latestPrice":93.65,"committee":0.333333,"eps":8.772584275405073,"divideRate":0.068293,"volume":1900,"delay":0,"ttmEps":8.772584275405073,"open":93.5,"prevYearClose":87.385,"prevWeekClose":90.85,"prevMonthClose":98.45,"prevQuarterClose":98.45,"fiveDayClose":91.5,"twentyDayClose":101.4,"sixtyDayClose":85.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522445965","title":"恒生銀行03月28日遭主力拋售1184萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522445965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522445965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149723,"startTime":"0","endTime":"0","summary":"03月28日, 恒生银行股价跌1.22%，报收105.30元，成交金额1.83亿元，换手率0.09%，振幅1.78%，量比0.48。恒生银行今日主力资金净流出1184万元，连续3日净流出，上一交易日主力净流出96万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为0.40%。该股近5个交易日下跌0.47%，主力资金累计净流入2132万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3.08亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165033a6a731b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165033a6a731b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","BK1601","BK1521","03143","HSTECH","BK1231","00011","BK1572","80011","LU1981816686.USD"],"gpt_icon":0},{"id":"2521757090","title":"恒生銀行(00011)出現大手買入8.26萬股，成交價$104.3，涉資861.518萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757090","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:20","pubTimestamp":1742793600,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在下午01:20出现大手买入，成交量为8.26万，成交价为港币$104.3，涉资861.518万。至目前为止，股价跌1.325%，今日最高价为$106.2，而最低价为$104.2，总成交量为166.538万股，总成交金额港币$1.75亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503247006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","BK1601","00011","03143","HSNGY","LU1981816686.USD","BK1572","BK1231","80011","BK1521"],"gpt_icon":0},{"id":"2521544800","title":"恒生銀行(00011)出現大手買入14.36萬股，成交價$104.8，涉資1.505千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:10","pubTimestamp":1742523000,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午10:10出现大手买入，成交量为14.36万，成交价为港币$104.8，涉资1.505千万。至目前为止，股价跌2.602%，今日最高价为$107.6，而最低价为$104.7，总成交量为164.41万股，总成交金额港币$1.738亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503214133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","BK1601","HSNGY","80011","BK1231","BK1521","LU1981816686.USD","BK1572","00011","03143"],"gpt_icon":0},{"id":"2520105641","title":"恒生銀行(00011)：維持美聯儲今年減息3-4次預測 美股回調屬健康調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:34","pubTimestamp":1742452473,"startTime":"0","endTime":"0","summary":"恒生银行经济研究部主管兼首席经济师薛俊升表示，美国政府贸易方面的政策或为当地经济带来下行风险，可能于今年稍后时间增加美联储减息的压力，该行仍预期今年美联储或减息3至4次，每次25个基点。美联储最新宣布维持利率不变，维持预计今年将减息两次合共50基点，不过预告自4月起将放慢缩表速度。美联储主席鲍威尔强调，关税对通胀影响应仅是“暂时性”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80011","LU1981816686.USD","HSTECH","SH","BK4581","BK4588","03143","BK4504","IVV","SPY","SDS","ESmain","SPXU","HSNGY","BK1231","BK4585","OEF",".SPX","BK1572","OEX","BK4550","BK4559","00011","BK1601","UPRO","BK4534","SSO","BK1521"],"gpt_icon":0},{"id":"2520216795","title":"中原按揭：2月香港資助房屋按揭登記環比再升逾1.4倍 創20個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216795","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216925,"startTime":"0","endTime":"0","summary":"中原按揭研究部资料显示，2025年2月份共录得2398宗资助房屋按揭登记，较1月份的980宗环比再升144.7%。中原按揭研究部资料显示，2025年首两个月共承办3378宗资助房屋按揭登记，较2024年同期的788宗大幅增加328.7%，创下过去三年的同期新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422440.USD","LU1044875133.USD","BHKLY","LU0516422952.EUR","00023","BK1601","LU1044874839.SGD","LU1328615791.USD","BK1560","LU0955623706.USD","LU2039709279.SGD","BK1572","02388","LU1642822792.SGD","LU0516422366.SGD","BK1231","LU0738912210.USD","03143","LU0348735423.USD","LU0417516738.SGD","82388","LU1044876610.USD","LU0516423091.SGD","80011","LU0163747925.USD","LU0516423174.USD","LU0228367735.SGD","LU1981816686.USD","BK1521","HSNGY","LU0955648018.USD","BK1507","LU0414403682.SGD","LU1130305938.SGD","LU0955669360.SGD","00011"],"gpt_icon":0},{"id":"2519874849","title":"恒生銀行高管調整：環球銀行總監左玫將離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874849","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947601,"startTime":"0","endTime":"0","summary":"恒生银行近日宣布，因部门整合需要，任职超20年的环球银行总监左玫将于4月1日起离任。同时，董事长利蕴莲将在5月股东周年大会后退任，结束近11年的董事会生涯。现年71岁的利蕴莲是恒生历史上首位女性董事长。接棒者郑维新将于2025年4月1日正式履新，出任独立非执行董事并调任董事长。此次调整正值恒生银行面临市场环境变化与客户需求升级的关键时期。未来，恒生银行将继续优化业务组合，以适应行业发展趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242096452349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242096452349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSTECH","80011","HSNGY","BK1601","03143","00011","BK1572","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2519682235","title":"恒生銀行03月14日獲主力加倉193萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519682235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519682235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940203,"startTime":"0","endTime":"0","summary":"03月14日, 恒生银行股价涨0.28%，报收107.00元，成交金额1.70亿元，换手率0.08%，振幅1.12%，量比0.79。恒生银行今日主力资金净流入193万元，连续4日净流入，上一交易日主力净流入634万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为0.74%。该股近5个交易日上涨0.19%，主力资金累计净流入1645万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2.01亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165359a1dc7c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165359a1dc7c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00011","HSNGY","BK1601","HSTECH","BK1231","BK1572","03143","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2519811104","title":"傳恒生銀行(00011)架構整合 GBM與CMB部門合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811104?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:11","pubTimestamp":1741921905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，据市场消息，恒生银行(00011)日前向GBM（环球银行管理）及CMB（商业管理）等员工发出内部通告，因应两个部门整合需要，在恒生任职超过20年、现任环球银行总监左玫（Rose Cho）将会离任，4月1日起生效。她的职级在集团编制内属于董事总经理级别，同时也是恒生执行委员会委员。至于整合后若再有进一步详情，会适时通知。恒生发言人回应指，该行不时检视业务组合和营运，以应对瞬息万变的市场环境和客户的需求。市场估计，今次可能是该行首次有执行委员会级别的高层因架构整合而离任。虽然未有提及左玫离职后接任人安排，但料现任恒生商业银行业务总监李秀怡的职责范围日后或会扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSNGY","BK1572","LU1981816686.USD","00011","BK1601","HSTECH","03143","80011","BK1521","BK1231"],"gpt_icon":0},{"id":"2519818829","title":"傳恒生(00011.HK)環球銀行總監左玫離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818829","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:25","pubTimestamp":1741915500,"startTime":"0","endTime":"0","summary":"《信报》引述消息指，因应母公司汇控(00005.HK) 精简架构，恒生(00011.HK) 环球银行业务总监左玫将会离任，4月1日起生效，其职级在集团编制内属董事总经理(MD)级别，亦是恒生执行委员会委员。恒生发言人回应指，该行不时检视业务组合和营运，以应对瞬息万变的市场环境和客户的需求。市场估计，今次可能是该行首次有执行委员会级别的高层因架构整合而离任。虽然未有提及左玫离职后接任人安排，但料现任恒生商业银行业务总监李秀怡的职责范围日后或会扩大。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","03143","BK1572","00011","80011","BK1601","HSNGY","161121","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2518070072","title":"金十數據整理：每日港股市場要聞速遞（3月12日，週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:01","pubTimestamp":1741741272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01211","LU2097828474.EUR","LU0175139822.USD","LU0254981946.USD","SG9999015952.SGD","09699","01030","80020","LU0516422366.SGD","SG9999001226.SGD","LU0289739343.SGD","BK1109","01816","HSCEI","00011","LU2097828631.EUR","LU0054450605.USD","LU2360107325.USD","LU0823414478.USD","LU1861214812.USD","BK1613","00020","LU0084288322.USD","HSTECH","LU0823426480.USD","LU0511384066.AUD","BK1540","HSNGY","YANG","BK1610","80011","09866","SG9999015945.SGD","HYDD.SI","002594","BK1522","LU2249611893.SGD","BK1240","BK1594","LU1868837565.USD","LU2153592121.USD","LU0505663152.USD","SG9999006514.SGD","03143","07226","81211","01224","BK1509","BYDDY","LU2097828805.USD"],"gpt_icon":1},{"id":"2518718254","title":"恒生銀行：截至2024年12月31日年度股東應占利潤183.79億港元，同比增長2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718254","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:35","pubTimestamp":1741685701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSNGY","HSTECH","00011","BK1231","BK1572","BK1601","03143","LU1981816686.USD","80011","BK1521"],"gpt_icon":0},{"id":"2518760108","title":"大摩：亞太金融股中看好滙豐控股(00005)及渣打集團(02888)等 受惠股息及股份回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760108","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518760108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:23","pubTimestamp":1741677796,"startTime":"0","endTime":"0","summary":"大摩表示，予汇丰“增持”评级及目标价92.3港元，予渣打“增持”评级及目标价128.3港元。最不看好股份则包括恒生及中银香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","HSNGY","LU0955623706.USD","STAN.UK","HSBA.UK","LU0314104364.USD","LU0228367735.SGD","LU0516423174.USD","LU0607220059.USD","LU2133065610.SGD","03143","LU0106261372.USD","SG9999001689.USD","LU2023251221.USD","BK4504","LU1981816686.USD","LU0320765646.SGD","LU0149534421.HKD","82388","LU0158827781.USD","LU0267386448.USD","LU0417516738.SGD","LU0738912210.USD","LU1642822792.SGD","00005","LU0516422952.EUR","00011","IE00BZ1G4Q59.USD","BK4585","LU0795875086.SGD","BHKLY","LU2111349929.HKD","02888","02388","LU2089284900.SGD","LU1130305938.SGD","BK4521","LU1074936037.SGD","LU1548497426.USD","HSHD.SI","LU1989772923.USD","LU2028103732.USD","BK1507","LU1732800096.USD","LU0955669360.SGD","80011","BK4207","LU0348735423.USD","LU1989772840.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2517366051","title":"恒生銀行03月06日獲主力加倉1455萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517366051?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249023,"startTime":"0","endTime":"0","summary":"03月06日, 恒生银行股价涨0.19%，报收107.60元，成交金额2.44亿元，换手率0.12%，振幅1.58%，量比0.73。恒生银行今日主力资金净流入1455万元，连续4日净流入，上一交易日主力净流入1558万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为0.74%。该股近5个交易日上涨0.09%，主力资金累计净流入2034万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.46亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170114a2622bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170114a2622bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","HSTECH","BK1231","BK1601"],"gpt_icon":0},{"id":"2517995881","title":"恒生銀行03月05日獲主力加倉1558萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162533,"startTime":"0","endTime":"0","summary":"03月05日, 恒生银行股价涨1.42%，报收107.40元，成交金额2.65亿元，换手率0.13%，振幅2.93%，量比0.75。恒生银行今日主力资金净流入1558万元，连续3日净流入，上一交易日主力净流入1298万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为1.65%。该股近5个交易日上涨0.66%，主力资金累计净流入4590万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.35亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165836a260584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165836a260584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","BK1601","BK1521","03143","HSTECH","BK1231","00011","BK1572","80011","LU1981816686.USD"],"gpt_icon":0},{"id":"2514420323","title":"香港金管局公佈人民幣貿易融資流動資金安排首階段參與銀行名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2514420323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514420323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:10","pubTimestamp":1740744612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSBC","LU0955669360.SGD","00005","80011","HSBA.UK","BK1507","BK1231","LU0348735423.USD","BHKLY","LU0052756011.USD","LU0228367735.SGD","02388","LU0164880469.USD","LU0310800965.SGD","LU0955648018.USD","LU0540923850.HKD","LU0149721374.USD","LU1130305938.SGD","LU1044874839.SGD","LU1044875133.USD","LU2039709279.SGD","LU0516422440.USD","BK1572","HSNGY","BK4521","LU0634319403.HKD","LU2236285917.USD","LU0163747925.USD","LU1642822792.SGD","HSHD.SI","LU1328615791.USD","LU0128525689.USD","LU1267930227.SGD","03143","LU0516423174.USD","BK1560","BK1610","HSTECH","LU0516423091.SGD","LU0414403682.SGD","82388","161121","BK4207","LU1044876610.USD","BK1521","LU0516422952.EUR","LU0955623706.USD","00011","LU0516422366.SGD"],"gpt_icon":0},{"id":"2514152743","title":"金十整理：19家投行前瞻21:30美國1月核心PCE物價指數年率","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152743","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0070302665.USD","80011","LU1988902786.USD","HSTECH","LU0203345920.USD","LU1974910355.USD","LU1914381329.SGD","LU2129689431.USD","CMA","LU1145028129.USD","LU0130102774.USD","BK4552","IE00B1XK9C88.USD","LU2242649171.HKD","IE00BKDWB100.SGD","LU1078025761.USD","161027","161121","LU1064927863.SGD","LU0170899867.USD","00011","LU2456880835.USD","BAC","LU0321505868.SGD","IE0034235295.USD","LU0980610538.SGD","LU2264538146.SGD","BARC.UK","LU0550127509.SGD","LU0882574139.USD","BNS","LU1244550494.USD","LU2592432038.USD","LU2237443465.HKD","03143","LU0267386448.USD","LU0787776722.HKD","BK4521","LU1551013342.USD","LU0323591593.USD","LU2237443978.SGD","BCS","LU1074936037.SGD","LU2430703095.HKD","IE00BJTD4V19.USD","LU0211326839.USD","HSNGY","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514172868","title":"恒生銀行(00011)：香港財政預算案措施將為金融科技的發展創造更多機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514172868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:15","pubTimestamp":1740626117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行执行董事兼行政总裁施颖茵表示，该行欢迎香港财政预算案提出的措施。这些措施将为金融科技的发展创造更多机遇，与恒生的方向一致。恒生银行表示，欢迎香港财政司司长发表的财政预算案中推动香港经济的措施，同时支持香港特区政府继续致力推动金融科技创新，巩固香港作为国际金融中心的地位和支持本地企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","399699","BK1231","03143","BK1601","LU1981816686.USD","80011","168701","HSNGY","HSTECH","00011","BK1572"],"gpt_icon":0},{"id":"2514057349","title":"中原按揭：香港1月轉按登記量環比升19%至540宗 創半年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:35","pubTimestamp":1740472520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原研究部数据显示，今年1月香港银行转按登记共录540宗，环比升19.2%，数字连升两个月，创6个月新高。中原按揭董事总经理王美凤指出，根据中原按揭客户转介个案，去年第4季转按申请按季增加51%。市占率方面，2025年1月份四大银行转按巿占率达63.9%，较2024年12月减少0.8个百分点。中银香港巿占率维持环比不变录25.4%，蝉联第1位。恒生银行市占环比减1.4百分点至9.6%(52宗)，排名维持第4。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1642822792.SGD","LU1044875133.USD","LU2039709279.SGD","BK1601","03143","LU0955669360.SGD","LU0414403682.SGD","LU1130305938.SGD","LU0738912210.USD","LU1981816686.USD","LU0955648018.USD","BHKLY","82388","LU0228367735.SGD","LU0516422440.USD","BK1507","LU1044876610.USD","BK1521","LU0516422952.EUR","02388","BK1231","BK1560","LU0163747925.USD","LU0955623706.USD","LU0417516738.SGD","LU1044874839.SGD","BK1572","80011","HSNGY","LU0348735423.USD","LU0516423091.SGD","00011","LU0516423174.USD","LU1328615791.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2514038091","title":"恒生銀行(00011)出現大手賣出7.64萬股，成交價$108.0，涉資825.12萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038091","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:05","pubTimestamp":1740452700,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午11:05出现大手卖出，成交量为7.64万，成交价为港币$108.0，涉资825.12万。至目前为止，股价跌1.007%，今日最高价为$108.7，而最低价为$106.7，总成交量为130.841万股，总成交金额港币$1.407亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502257152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","BK1521","HSNGY","00011","BK1572","BK1601","HSTECH","LU1981816686.USD","BK1231","80011"],"gpt_icon":0},{"id":"2513792103","title":"恒生銀行：預測2025年香港經濟增長2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792103","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:28","pubTimestamp":1740371320,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生银行经济研究部发表2025年经济展望，预测2025年香港经济增长2.5%。恒生指出，香港的失业情况在2024年大致维持稳定，由年初2.9%升至年末的3.1%，较去年同期的2.9%稍高，而2020年疫情爆发前十年的平均失业率约为3.3%。失业率温和上升，就业人数在过去一年中仅录得轻微增长，全年增加4800人至12月的371.9万人。自2018年以来，劳动人口也呈现类似的下降趋势，但2023年后则保持在相对稳定的水平。劳动人口萎缩是导致香港劳工市场供应减少的主要因素。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03143","80011","BK1521","BK1601","BK1231","LU1981816686.USD","00011","BK1572","HSNGY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"},{"date":"2024-07-31","symbol":"80011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-04-17","current":10.2158,"percent":0.339326,"low":9.142525,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"high":22.325207,"avg":11.43148,"sd":2.54927,"marketCap":187756186716},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716}],"updateTime":1745135306715}}}