港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

友邦保險-R

76.200

+0.3000.40%

成交量：200.00

成交額：1.53萬

市值：8,007.10億

市盈率：123.32

高：76.400

開：76.400

低：76.400

收：75.900

52周最高：81.650

52周最低：44.771

股本：105.08億

香港流通股本：105.08億

量比：0.05

換手率：0.00%

股息：1.60

股息率：2.10%

每股收益(LYR):0.618

淨資產收益率：15.10%

總資產收益率：2.03%

市淨率：2.86

市盈率(LYR):123.32

市銷率: 4.55

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

《大行》瑞銀料友邦(01299.HK)上周股價下滑因獲利回吐所致仍屬內地存款遷移受益者

阿斯达克财经

友邦保險(01299)出現大手買入7萬股，成交價$86.4，涉資604.8萬

阿斯达克财经

泰康人壽聯手友邦人壽，有了大動作

每日沽空追蹤 | 友邦保險 02月09日沽空量成交123.24萬股，沽空比例為4.58%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":76.2,"timestamp":1770780706404,"preClose":75.9,"halted":0,"volume":200,"delay":0,"changeRate":0.003952569169960437,"floatShares":10508000000,"shares":10508000000,"eps":0.617915,"marketStatus":"交易中","change":0.3,"latestTime":"02-11 11:37:27","open":76.4,"high":76.4,"low":76.4,"amount":15280,"amplitude":0,"askPrice":76.2,"askSize":32200,"bidPrice":76.05,"bidSize":43000,"shortable":3,"etf":0,"ttmEps":4.126,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":75.9,"dividendRate":0.021052,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.050354,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10508000000,"roa":"2.03%","roe":"15.10%","lyrEps":0.617915,"volumeRatio":0.050354,"shares":10508000000,"dividePrice":1.59882,"high":76.4,"amplitude":0,"preClose":75.9,"low":76.4,"week52Low":44.771,"pbRate":"2.86","psRate":"4.55","week52High":81.65,"institutionHeld":0,"latestPrice":76.2,"committee":0.143617,"eps":0.617915,"divideRate":0.020982,"volume":200,"delay":0,"ttmEps":4.126,"open":76.4,"prevYearClose":71.85,"prevWeekClose":74.25,"prevMonthClose":80.75,"prevQuarterClose":71.85,"fiveDayClose":80.5,"twentyDayClose":75.35,"sixtyDayClose":75.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"81299","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-09-23"},{"date":"2025-08-21","symbol":"81299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4583,"buy":0.5,"hold":0.0417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1767888000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2026-02-10","current":18.46825,"percent":0.530864,"low":10.020336,"twenty":15.652588,"median":18.44502,"eighty":94.650499,"high":427.738631,"avg":60.790196,"sd":98.137983,"marketCap":902656571824},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619},{"date":"2025-07-25","current":13.762568,"twenty":15.469579,"median":19.981009,"eighty":98.48761,"marketCap":738530496478},{"date":"2025-08-01","current":13.915269,"twenty":15.417816,"median":19.849558,"eighty":98.370709,"marketCap":746726669985},{"date":"2025-08-08","current":14.354357,"twenty":15.236952,"median":19.813576,"eighty":98.241319,"marketCap":770274462662},{"date":"2025-08-15","current":14.648293,"twenty":15.123771,"median":19.745773,"eighty":98.199211,"marketCap":784454297189},{"date":"2025-08-22","current":16.113924,"twenty":15.065211,"median":19.705923,"eighty":98.110532,"marketCap":762474923952},{"date":"2025-08-29","current":16.303758,"twenty":15.065788,"median":19.677795,"eighty":97.900426,"marketCap":769678239704},{"date":"2025-09-05","current":15.90362,"twenty":15.082619,"median":19.589276,"eighty":97.68277,"marketCap":751327600474},{"date":"2025-09-12","current":16.850209,"twenty":15.123771,"median":19.524369,"eighty":97.543851,"marketCap":794844830648},{"date":"2025-09-19","current":15.985151,"twenty":15.149425,"median":19.458365,"eighty":97.326761,"marketCap":752900512408},{"date":"2025-09-26","current":15.95663,"twenty":15.167322,"median":19.415186,"eighty":97.232272,"marketCap":751851904452},{"date":"2025-10-03","current":16.51905,"twenty":15.194494,"median":19.401177,"eighty":97.169909,"marketCap":778591407330},{"date":"2025-10-10","current":16.446233,"twenty":15.196244,"median":19.380133,"eighty":97.061912,"marketCap":774921279484},{"date":"2025-10-17","current":15.385121,"twenty":15.298015,"median":19.324518,"eighty":97.058045,"marketCap":724064235538},{"date":"2025-10-24","current":15.830988,"twenty":15.363732,"median":19.228128,"eighty":96.915896,"marketCap":745036407458},{"date":"2025-10-31","current":16.815376,"twenty":15.365304,"median":19.175421,"eighty":96.785866,"marketCap":791175185682},{"date":"2025-11-07","current":18.150316,"twenty":15.381236,"median":19.110265,"eighty":96.690196,"marketCap":854616005740},{"date":"2025-11-14","current":18.350943,"twenty":15.407823,"median":18.763377,"eighty":96.614424,"marketCap":863529178806},{"date":"2025-11-21","current":17.086031,"twenty":15.422133,"median":18.507291,"eighty":96.250225,"marketCap":805331401728},{"date":"2025-11-28","current":17.939454,"twenty":15.43043,"median":18.441395,"eighty":96.019154,"marketCap":845178528376},{"date":"2025-12-05","current":17.421488,"twenty":15.446605,"median":18.350943,"eighty":95.66459,"marketCap":821060530668},{"date":"2025-12-12","current":17.581067,"twenty":15.451452,"median":18.313153,"eighty":95.297547,"marketCap":828529204550},{"date":"2025-12-19","current":18.362075,"twenty":15.487408,"median":18.262186,"eighty":95.126898,"marketCap":865236194625},{"date":"2025-12-24","current":18.540727,"twenty":15.504257,"median":18.313153,"eighty":95.086784,"marketCap":873101978212},{"date":"2026-01-02","current":18.534891,"twenty":15.518816,"median":18.298287,"eighty":95.047027,"marketCap":873626363785},{"date":"2026-01-09","current":18.736263,"twenty":15.539744,"median":18.342799,"eighty":94.974728,"marketCap":884114075235},{"date":"2026-01-16","current":18.557163,"twenty":15.587105,"median":18.374518,"eighty":94.939478,"marketCap":876294406568},{"date":"2026-01-23","current":18.446345,"twenty":15.615787,"median":18.399079,"eighty":94.866415,"marketCap":871050274871},{"date":"2026-01-30","current":20.047164,"twenty":15.631906,"median":18.401754,"eighty":94.75143,"marketCap":947614597647},{"date":"2026-02-06","current":18.507558,"twenty":15.638953,"median":18.432585,"eighty":94.668062,"marketCap":875769993399},{"date":"2026-02-10","current":19.066038,"twenty":15.652588,"median":18.44502,"eighty":94.650499,"marketCap":902656571824}],"updateTime":1770781047050},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610999546","title":"《大行》瑞銀料友邦(01299.HK)上周股價下滑因獲利回吐所致  仍屬內地存款遷移受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999546?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:33","pubTimestamp":1770690780,"startTime":"0","endTime":"0","summary":"瑞银研报指出，友邦保险股价在上周四及五两交易日下跌了8%，但未发现任何有关公司的具体消息，该调整可能是由于集团在过去两个月跑赢恒生指数13个百分点后，投资人获利回吐所致。而部分投资者认为逢低买进是良机，因友邦保险去年业绩料稳固，且中长期展望乐观。鉴于友邦对保障型产品的重视及强大分销能力，很可能成为主要受益者。瑞银予友邦目标价106元，评级“买入”。沽空资料截至 2026-02-09 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502249/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502249/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0205439572.USD","LU2087589342.USD","LU0084288322.USD","LU1993786604.SGD","LU0828237510.HKD","LU2449936058.SGD","LU2125910500.SGD","HK0000288743.USD","LU0417516738.SGD","IE0008369823.USD","LU0828238088.HKD","LU0096374516.USD","LU0985320562.USD","LU1048588211.SGD","LU0211977185.USD","AAGIY","LU0509642566.USD","LU0572944931.SGD","LU0878004406.USD","LU2265009873.SGD","LU2028103732.USD","SG9999001846.SGD","LU1119993845.HKD","LU0054237671.USD","LU0516422952.EUR","LU0541501648.USD","LU0029875118.USD","IE0032431581.USD","LU0543330483.HKD","01299","LU0165289439.USD","LU0163747925.USD","LU0738912210.USD","SGXZ23171101.USD","LU0048580855.USD","LU0511384066.AUD","LU0955669360.SGD","BK1589","81299","GB00BDT5M118.USD","SG9999002562.SGD","LU1504937902.USD","LU0117844026.USD","LU0011963245.USD","LU0106259558.USD","LU0345776255.USD","LU1804176565.USD","SG9999004303.SGD","LU0140636845.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2610069634","title":"友邦保險(01299)出現大手買入7萬股，成交價$86.4，涉資604.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610069634","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610069634?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:59","pubTimestamp":1770688740,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:59出现大手买入，成交量为7万，成交价为港币$86.4，涉资604.8万。至目前为止，股价升0.058%，今日最高价为$87.9，而最低价为$86.35，总成交量为1.211千万股，总成交金额港币$10.478亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602104393/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602104393/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999000327.SGD","LU0594300179.USD","IE00BF5LJ272.USD","LU1044874839.SGD","LU1568876251.USD","LU0261947096.USD","IE00BZ08YS42.EUR","LU0348735423.USD","LU2089283258.USD","LU0096374516.USD","LU0211977185.USD","LU0516423174.USD","LU0955648018.USD","LU0985320562.USD","LU0345775950.USD","LU2348773727.SGD","LU0165289439.USD","LU1023057109.AUD","LU1048588211.SGD","LU1328615791.USD","LU2045819591.USD","LU0823397285.USD","LU1981816686.USD","LU0049853897.USD","LU0084288322.USD","LU2111349929.HKD","LU0057025933.USD","LU0831093199.SGD","LU1196710864.SGD","LU1804176565.USD","IE00B5TLWC47.USD","LU0605514214.HKD","LU1880383440.USD","LU0228367735.SGD","LU0269904917.USD","01299","LU0196878994.USD","AAGIY","HK0000288743.USD","LU0572944931.SGD","81299","LU0072462343.USD","LU0054237671.USD","LU0261950470.USD","LU0456842615.SGD","LU2153592121.USD","IE0031814852.USD","LU0441854154.USD","SG9999002463.SGD","LU0043850808.USD"],"gpt_icon":0},{"id":"2610975956","title":"泰康人壽聯手友邦人壽，有了大動作","url":"https://stock-news.laohu8.com/highlight/detail?id=2610975956","media":"银瑞社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610975956?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 18:34","pubTimestamp":1770633250,"startTime":"0","endTime":"0","summary":"眼下，泰康人寿与友邦人寿等多家险资联手成立私募基金开展企业投资，相关投资方向会逐步清晰。泰康人寿作为非上市公司老大，多年来盈利蝉联第一的位置，2025年净利润更是创新高，业绩表现突出。数据显示，2025年前三季度，友邦人寿保险业务收入728.16亿元，同比增长16.64%，净利润103.82亿元，同比增长126.33%。同期，友邦人寿的投资收益率为3.29%，同比提升了0.86个百分点。今年初，友邦人寿还闯入了资管界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209205257a48f4811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209205257a48f4811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119993845.HKD","LU1655091459.SGD","LU0251143458.SGD","LU0456846285.SGD","LU0831103253.SGD","LU1770036033.HKD","IE0003851619.USD","LU0326948709.USD","LU0828237940.HKD","SG9999001689.USD","LU2449936058.SGD","LU0819121731.USD","LU0541502299.USD","HK0000288743.USD","IE0009570106.USD","LU0828237510.HKD","LU0043850808.USD","LU0235996351.USD","LU0289961442.SGD","LU0823039010.USD","LU0197773673.USD","LU1242518857.USD","LU0501845795.SGD","LU1623119135.USD","SG9999014013.SGD","AAGIY","SG9999004220.SGD","LU0878004406.USD","LU0417516738.SGD","81299","LU1734074674.USD","LU2152927971.USD","LU0011963245.USD","SG9999000327.SGD","LU0348814723.USD","SG9999000459.SGD","LU0359202008.SGD","SG9999004303.SGD","LU0188438112.USD","LU0029875118.USD","LU1831875114.USD","LU0261950470.USD","LU0630378692.HKD","LU0630378429.USD","IE00B031J352.USD","LU0955623706.USD","LU0588545490.SGD","LU0886674414.USD","01299","LU0072462343.USD"],"gpt_icon":0},{"id":"2610697562","title":"每日沽空追蹤 | 友邦保險 02月09日沽空量成交123.24萬股，沽空比例為4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610697562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610697562?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625820,"startTime":"0","endTime":"0","summary":"友邦保险北京时间02月09日，涨3.41%，卖空量成交123.24万股，较上一交易日减少86.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163617a48e5a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163617a48e5a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU0165289439.USD","LU0327786744.USD","LU1568876251.USD","SG9999014039.USD","81299","LU0738912210.USD","LU0878004406.USD","LU0509642566.USD","LU0541501648.USD","HK0000288743.USD","IE00BFXG0V08.USD","LU0210527791.USD","LU0164880469.USD","LU0588545904.SGD","LU1130305938.SGD","01299","LU0049853897.USD","LU0605514214.HKD","LU0149721374.USD","LU0315178854.USD","LU0359202008.SGD","LU0211977185.USD","LU0251144936.SGD","LU1282648689.USD","LU0149534421.HKD","LU0181495838.USD","LU0516423091.SGD","SGXZ23171101.USD","LU0979878070.USD","LU0348816934.USD","LU0828238088.HKD","LU2023251221.USD","LU1983260115.SGD","SG9999014013.SGD","LU2039709279.SGD","LU1880383440.USD","LU1956131251.USD","LU0630378692.HKD","BK1184","LU2177674079.SGD","LU0228367735.SGD","LU0472753341.HKD","SG9999001689.USD","LU0882747503.HKD","LU1152091754.HKD","LU0163747925.USD","BK1610","LU1242518931.SGD","AAGIY"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81299\",params:#limit:6,delay:false,,,undefined,":[]}}