ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
友邦保險-R
50.950
+1.200
2.41%
手動刷新
成交量:
2.16萬
成交額:
110.25萬
市值:
5,449.10億
市盈率:
11.31
高:
51.400
開:
50.550
低:
50.550
收:
49.750
資料載入中...
總覽
公司
新聞
公告
友邦保險盤中異動 快速拉昇5.13%
市场透视
·
02-13
【港股通】友邦保險(01299)完成總價值約120億美元股份回購計劃
金吾财讯
·
02-12
友邦保險已回購14.09億股股份 完成120億美元的股份回購計劃
财中社
·
02-12
【友邦保險(01299.HK)完成公司120億美元股份回購計劃】友邦保險(01299.HK)發佈公告,本公司欣然宣佈,已透過場內回購合共本公司14.09億股股份(佔本公司截至2022年3月公告公佈當日已發行股份總數的11.7%),完成其總價值約120億美元(相當於約938.99億港元)的股份回購計劃。
金融界
·
02-12
友邦保險(01299)完成公司120億美元股份回購計劃
智通财经
·
02-12
友邦(01299.HK)完成120億美元回購計劃
阿斯达克财经
·
02-12
友邦保險02月12日主力大幅流入2.01億元 散戶資金拋售
市场透视
·
02-12
友邦保險2月11日獲南向資金加倉369.68萬股
市场透视
·
02-12
友邦保險(01299.HK)回購2,000股 涉資10萬元
阿斯达克财经
·
02-11
友邦保險斥資3.45億港元回購652.98萬股股份,新業務價值創新高
DoNews
·
02-11
友邦保險回購股份2000股 總金額10萬港元
财中社
·
02-11
友邦保險(01299)2月11日耗資約10.32萬港元回購2000股
智通财经
·
02-11
友邦保險02月11日主力大幅流出1.14億元 散戶資金買入
市场透视
·
02-11
友邦保險2月10日斥資3.45億港元回購652.98萬股
新浪港股
·
02-11
【友邦保險AIA 5.4 09/30/54價格上漲1.117%報94.591】2月11日由友邦保險發行的AIA 5.4 09/30/54現價94.591上漲+1.117%收益率5.811%。
金融界
·
02-11
友邦保險(01299.HK)回購652.98萬股 涉資3.45億元
阿斯达克财经
·
02-10
友邦保險回購653萬股 總金額達3.45億港元
财中社
·
02-10
【友邦保險(01299.HK)2月10日斥資3.45億港元回購652.98萬股】友邦保險(01299.HK)發佈公告,該公司於2025年2月10日斥資3.45億港元回購652.98萬股股份,每股回購價格為52.25-53.55港元。
金融界
·
02-10
友邦保險(01299)2月10日斥資3.45億港元回購652.98萬股
智通财经
·
02-10
友邦保險(01299)出現大手買入21.42萬股,成交價$52.85,涉資1.132千萬
阿斯达克财经
·
02-10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.506775680485456,"marketStatus":"未開盤","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.503019517460687,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.03234,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.506776,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.647723,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.85","psRate":"3.33","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.506775680485456,"divideRate":0.03234,"volume":21600,"delay":0,"ttmEps":4.503019517460687,"open":50.55,"prevYearClose":53,"prevWeekClose":50.95,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511556727","title":"友邦保險盤中異動 快速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:38","pubTimestamp":1739410735,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时38分,友邦保险股票出现异动,股价快速拉升5.13%。截至发稿,该股报54.350港元/股,成交量1938.14万股,换手率0.18%,振幅4.16%。机构评级方面,在所有15家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。友邦保险股票所在的保险行业中,整体涨幅为0.23%。其相关个股中,云锋金融、保诚、友邦保险涨幅较大,振幅较大的相关个股有友邦保险、云锋金融、友邦保险-R,振幅分别为3.97%、3.64%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093856a243e6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093856a243e6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348788117.USD","LU0516422440.USD","LU1831875114.USD","IE0032834883.USD","IE00BFXG0V08.USD","LU1196710864.SGD","LU1048596156.SGD","LU1623119135.USD","81299","LU0607220059.USD","LU0541502299.USD","LU0235996351.USD","LU1152091168.USD","LU2257852520.SGD","LU0979878070.USD","LU2153591404.USD","LU0572944931.SGD","LU0048580855.USD","LU0819121731.USD","LU0029875118.USD","LU0611395673.USD","LU0326948709.USD","LU0650527681.SGD","SG9999002463.SGD","LU1105468828.SGD","BK1184","SG9999004303.SGD","LU0251144936.SGD","IE00BKZH1Z71.USD","LU1504937902.USD","LU1712237335.SGD","LU0918141705.HKD","LU0261950470.USD","AAGIY","LU0823397285.USD","LU2153592121.USD","LU0197773673.USD","LU2087589342.USD","LU0823426308.USD","LU2152927971.USD","LU0348735423.USD","LU0140636845.USD","LU1770036033.HKD","LU1688375341.USD","LU0873338254.USD","IE00B067MR52.USD","01299","LU2348773727.SGD","IE0009570106.USD","BK1521"],"gpt_icon":0},{"id":"2510323775","title":"【港股通】友邦保險(01299)完成總價值約120億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323775","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:16","pubTimestamp":1739351809,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友邦保险(01299)宣布,已透过场内回购合共公司14.09亿股股份(占公司截至2022年3月公告公布当日已发行股份总数的11.7%),完成其总价值约120亿美元(相当于约938.99亿港元)的股份回购计划。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BF5LJ272.USD","IE00B031J352.USD","LU0823426480.USD","LU0326948709.USD","IE00BZ08YT58.USD","BK1589","LU0509642566.USD","LU0181495838.USD","LU0149721374.USD","LU0588545490.SGD","LU0971096721.USD","81299","LU0205439572.USD","LU0345775950.USD","LU0543330483.HKD","LU1282648689.USD","LU0979878070.USD","LU0588545730.USD","LU0165289439.USD","SG9999004303.SGD","LU0396098781.USD","YANG","AAGIY","LU2045819591.USD","LU0572939691.SGD","LU1152091168.USD","IE00BZ08YS42.EUR","SG9999014021.USD","HSCEI","LU0348816934.USD","01299","LU0314109678.HKD","LU0516422366.SGD","IE00BZ08YR35.GBP","LU0132412106.USD","IE00BFXG0V08.USD","LU0516422952.EUR","LU0572944931.SGD","LU0577902454.USD","LU1323998911.USD","LU0577902611.USD","LU0228367735.SGD","LU2348773727.SGD","HSTECH","LU1242518931.SGD","LU0541502299.USD","LU1642822792.SGD","LU0320764755.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2510328089","title":"友邦保險已回購14.09億股股份 完成120億美元的股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328089","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510328089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:00","pubTimestamp":1739350841,"startTime":"0","endTime":"0","summary":"财中社2月12日电友邦保险(01299/81299)发布公告,宣布已完成120亿美元的股份回购计划。公司宣布,已通过场内回购合共公司14.09亿股股份,占已发行股份总数的11.7%,完成其总价值约120亿美元(相当于约938.99亿港元)的股份回购计划。公司仍然致力于严格的资本配置,并将根据其资本管理政策评估未来的机遇,以提升股东价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317359410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345775950.USD","LU0061477393.USD","LU0541501648.USD","LU1439103000.SGD","LU0456842615.SGD","IE0031814852.USD","LU0205439572.USD","LU1956131251.USD","SG9999014039.USD","LU0197773673.USD","LU0043850808.USD","LU1048588211.SGD","LU0211977185.USD","AAGIY","LU0348814723.USD","LU0054237671.USD","LU2008162690.USD","SG9999000327.SGD","LU0348816934.USD","LU0370786039.SGD","LU0877626530.USD","LU0396098781.USD","LU0971096721.USD","LU0823397103.USD","SG9999001689.USD","LU0106259558.USD","LU0831103253.SGD","LU0823038988.USD","LU0828237940.HKD","LU0251144936.SGD","SG9999000459.SGD","81299","IE00BZ08YR35.GBP","LU2257852520.SGD","LU0886674414.USD","LU1328277881.USD","LU1048484197.HKD","LU0762540952.USD","LU0456846285.SGD","LU2153591404.USD","LU1242518931.SGD","LU1568876251.USD","GB00BDT5M118.USD","01299","LU0878005551.USD","LU2265009873.SGD","LU1105468828.SGD","LU1568876335.HKD","LU0501845795.SGD","LU0011963245.USD"],"gpt_icon":0},{"id":"2510328802","title":"【友邦保險(01299.HK)完成公司120億美元股份回購計劃】友邦保險(01299.HK)發佈公告,本公司欣然宣佈,已透過場內回購合共本公司14.09億股股份(佔本公司截至2022年3月公告公佈當日已發行股份總數的11.7%),完成其總價值約120億美元(相當於約938.99億港元)的股份回購計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328802","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510328802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:58","pubTimestamp":1739350709,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK)发布公告,本公司欣然宣布,已透过场内回购合共本公司14.09亿股股份(占本公司截至2022年3月公告公布当日已发行股份总数的11.7%),完成其总价值约120亿美元(相当于约938.99亿港元)的股份回购计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12165848113022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0882747503.HKD","LU0264606111.USD","LU0819121731.USD","LU0611395673.USD","LU0164880469.USD","IE0009570106.USD","LU0269904917.USD","LU1688375341.USD","BK1589","LU0918141887.USD","LU1048484197.HKD","LU0196878994.USD","LU0557290698.USD","LU0823397285.USD","LU1328615791.USD","LU0359201612.USD","LU0128522157.USD","LU1044875133.USD","SG9999001846.SGD","IE00BZ08YR35.GBP","LU0588545904.SGD","LU0819123356.HKD","LU0877626530.USD","LU2039709279.SGD","01299","LU0197773160.USD","LU0577902538.SGD","LU0630378429.USD","LU0630378692.HKD","LU0971096721.USD","LU0417516738.SGD","LU1439102457.SGD","SG9999001689.USD","LU1956131251.USD","LU0572940350.SGD","LU0865486749.SGD","AAGIY","GB00BDT5M118.USD","LU0541501648.USD","LU0797268264.HKD","LU0856984785.SGD","IE00BZ08YT58.USD","LU2008162690.USD","81299","SG9999004220.SGD","IE00BF5LJ272.USD","LU0738912210.USD","LU0878004406.USD","LU0414403682.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2510134076","title":"友邦保險(01299)完成公司120億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134076","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:54","pubTimestamp":1739350486,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)发布公告,本公司欣然宣布,已透过场内回购合共本公司14.09亿股股份(占本公司截至2022年3月公告公布当日已发行股份总数的11.7%),完成其总价值约120亿美元(相当于约938.99亿港元)的股份回购计划。本公司仍然致力于严格的资本配置,并将根据其资本管理政策评估未来的机遇,以提升股东价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","BK1610","LU0417516738.SGD","IE00B8HQ1Z84.USD","LU1102505762.USD","BK1589","LU0509642566.USD","LU1102505929.USD","LU0877626530.USD","81299","LU1044874839.SGD","LU0106259558.USD","LU0456842615.SGD","01299","LU0878004406.USD","LU0264606111.USD","LU1439102457.SGD","LU0326948709.USD","LU1196710864.SGD","IE00B067MR52.USD","SG9999014039.USD","LU0048388663.USD","IE00BFXG0V08.USD","AAGIY","LU0197773673.USD","LU0882747503.HKD","LU0261950983.USD","LU0572944931.SGD","LU0607220059.USD","LU0501845795.SGD","LU1880383366.USD","LU0611395673.USD","LU2348774022.SGD","LU0164880469.USD","LU1481107354.HKD","LU0886674414.USD","LU0821914370.USD","LU0738912210.USD","LU0540923850.HKD","LU0181495838.USD","LU0396098781.USD","LU0630378429.USD","LU0823426308.USD","LU0797268264.HKD","LU0823397103.USD","LU1048484197.HKD","LU0061477393.USD","SG9999004220.SGD","LU1821325948.USD","LU0096374516.USD"],"gpt_icon":0},{"id":"2510328607","title":"友邦(01299.HK)完成120億美元回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328607","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510328607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:54","pubTimestamp":1739350440,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 公布,已透过场内回购合共14.09亿股股份(占公司截至2022年3月公告公布当日已发行股份总数11.7%),完成其总价值约120亿美元(相当于约938.99亿港元)的股份回购计划。友邦保险表示,仍然致力于严格的资本配置,并将根据其资本管理政策评估未来的机遇,以提升股东价值。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-12 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172225014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172225014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416752/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0106259558.USD","LU1044876610.USD","81299","LU1981816686.USD","LU0011963245.USD","LU1956131251.USD","LU0048388663.USD","LU1008478684.HKD","BK1184","LU0348735423.USD","LU0370786039.SGD","LU1152091754.HKD","SG9999004303.SGD","LU0348814723.USD","LU1323998911.USD","LU0061477393.USD","LU0149534421.HKD","BK1589","01299","LU0819121731.USD","LU0823039010.USD","LU0918141887.USD","GB00BDT5M118.USD","LU0345775950.USD","LU0197773673.USD","SG9999001689.USD","LU0181495838.USD","LU0873338254.USD","AAGIY","LU0235996351.USD","LU2045819591.USD","SG9999001903.USD","LU0211977185.USD","LU0828237940.HKD","LU0516423174.USD","LU0918141705.HKD","LU1831875114.USD","LU1328277881.USD","IE00BFXG0V08.USD","LU0823038988.USD","LU2348774022.SGD","LU0630378692.HKD","LU0572944931.SGD","BK1521","LU2265009873.SGD","LU2348773727.SGD","SG9999014005.SGD","LU2125910500.SGD","LU0067412154.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2510421633","title":"友邦保險02月12日主力大幅流入2.01億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421633","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348175,"startTime":"0","endTime":"0","summary":"02月12日, 友邦保险股价涨0.88%,报收51.70元,成交金额32.01亿元,换手率0.58%,振幅3.12%,量比1.43。友邦保险今日主力资金净流入2.01亿元,上一交易日主力净流出1.14亿元。该股近5个交易日下跌2.92%,主力资金累计净流入3.39亿元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入2.11亿元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161711a242f2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161711a242f2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU2257852520.SGD","LU0269904917.USD","IE00B97KM107.HKD","IE00B3T34201.USD","IE00BZ08YT58.USD","LU0823397103.USD","LU0140636845.USD","LU2045819591.USD","LU0048580855.USD","LU0516423091.SGD","LU1688375341.USD","LU0572939691.SGD","LU0878004406.USD","LU0084288322.USD","LU1831875114.USD","LU0543330483.HKD","LU0588545730.USD","LU0320764755.SGD","81299","LU1044875133.USD","LU0197773160.USD","LU2226246903.HKD","SG9999014039.USD","LU0029875118.USD","IE0032834883.USD","IE00B031J352.USD","LU0509642566.USD","LU1328277881.USD","AAGIY","IE0031814852.USD","LU1048588211.SGD","SG9999001846.SGD","LU0831103253.SGD","LU0370786039.SGD","LU0326948709.USD","LU0865486749.SGD","LU2153592121.USD","LU1568876251.USD","LU0540923850.HKD","LU0588545904.SGD","IE00BZ08YR35.GBP","LU1044876610.USD","LU1439102457.SGD","LU0823038988.USD","LU0043850808.USD","LU1481107354.HKD","LU1048484197.HKD","01299","LU0048597586.USD"],"gpt_icon":0},{"id":"2510395508","title":"友邦保險2月11日獲南向資金加倉369.68萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323820,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持友邦保险369.68万股。截止当日收盘,港股通共持有友邦保险17602.94万股,占流通股1.63%。友邦保险近5个交易日下跌5.18%,港股通累计增持456.25万股;近20个交易日下跌3.39%,港股通累计增持861.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093216a2428b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093216a2428b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345776255.USD","LU0348735423.USD","LU0140636845.USD","01299","LU0327786744.USD","LU0819123356.HKD","LU0878005551.USD","SG9999002463.SGD","LU0165289439.USD","LU0823426308.USD","LU0043850808.USD","LU0048597586.USD","81299","LU2153592121.USD","LU1568876251.USD","LU2348774022.SGD","IE00BZ08YS42.EUR","LU2226246903.HKD","LU1623119135.USD","LU0898667661.SGD","LU0588545490.SGD","LU0072913022.USD","IE00B067MR52.USD","LU1568876335.HKD","AAGIY","LU0516422440.USD","IE00B5TLWC47.USD","SG9999014005.SGD","SG9999002562.SGD","LU0061477393.USD","LU0370786039.SGD","LU1119993845.HKD","LU1102505929.USD","LU1196710864.SGD","LU0572939691.SGD","LU0269904917.USD","LU0181495838.USD","LU0577902454.USD","BK1521","LU0605514214.HKD","LU0048580855.USD","LU1813983027.USD","SG9999001689.USD","LU0067412154.USD","LU0348814723.USD","IE0008369823.USD","LU0048575426.USD","LU0630378429.USD","LU1439103000.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2510209336","title":"友邦保險(01299.HK)回購2,000股 涉資10萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510209336","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510209336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:53","pubTimestamp":1739289180,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露,2月11日,于联交所回购2,000股,每股作价介乎51.5-51.7元,涉资约10万元。自普通决议案通过(5月24日)至今,公司累计购回5.39亿股,占股本4.8041%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144545125_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144545125_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416429/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1008478684.HKD","LU1242518857.USD","IE00B8HQ1Z84.USD","IE00BZ08YT58.USD","81299","LU2348774022.SGD","LU0320764755.SGD","LU0096374516.USD","LU0414403682.SGD","LU0630378692.HKD","LU0501845795.SGD","LU1152091168.USD","AAGIY","LU1439102457.SGD","LU0588545730.USD","LU0594300419.USD","LU0831103253.SGD","LU1439103000.SGD","IE0008369823.USD","LU0235996351.USD","SG9999014021.USD","IE00B97KM107.HKD","LU0359201612.USD","LU0634319403.HKD","LU0205439572.USD","LU0417516738.SGD","LU0228367735.SGD","LU0738912210.USD","IE0009570106.USD","01299","LU2039709279.SGD","LU2153591404.USD","LU0327786744.USD","SG9999000459.SGD","LU2087589342.USD","LU1568876251.USD","LU1102505929.USD","LU0878004406.USD","BK1589","LU1831875114.USD","LU0345775950.USD","LU0856984785.SGD","LU0543330483.HKD","LU0828238088.HKD","LU1956131251.USD","LU0823426308.USD","LU0197773160.USD","IE00BZ08YS42.EUR","IE00B067MR52.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2510638353","title":"友邦保險斥資3.45億港元回購652.98萬股股份,新業務價值創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638353","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:24","pubTimestamp":1739276642,"startTime":"0","endTime":"0","summary":"2月11日,友邦保险发布公告称,公司于2月10日回购了652.98万股股份,耗资3.45亿港元。根据友邦保险2024年第三季度业绩报告,公司在报告期内实现新业务价值11.61亿美元,同比增长16%,创下历史新高。尤其值得一提的是,友邦保险中国内地业务的新业务价值在2023年第三季强劲基数上仍实现了9%的增长,营销员渠道新业务价值更是取得了10%的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112027139881a1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112027139881a1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000459.SGD","LU0327786744.USD","LU1328277881.USD","LU0572939691.SGD","LU0979878070.USD","LU0096374516.USD","LU0821914370.USD","LU0417516738.SGD","LU0819123356.HKD","LU0345775950.USD","IE00B067MR52.USD","LU0882747503.HKD","LU2348773727.SGD","LU0572944931.SGD","IE00BZ08YS42.EUR","LU0577902298.EUR","LU0348816934.USD","81299","LU0630378429.USD","LU0823397103.USD","LU0501845795.SGD","LU0577902611.USD","LU0630378692.HKD","LU1102505929.USD","LU0971096721.USD","IE0008369823.USD","LU1481107354.HKD","LU0348735423.USD","LU0345776255.USD","LU0577902538.SGD","LU0605514214.HKD","01299","SGXZ23171101.USD","LU1831875114.USD","LU0541502299.USD","GB00BDT5M118.USD","LU0456842615.SGD","AAGIY","IE0031814852.USD","LU2087589342.USD","BK1184","LU0650527681.SGD","IE00B8L5B284.USD","LU0261950983.USD","LU0164880469.USD","LU0672654166.SGD","LU0149534421.HKD","LU0516422952.EUR","IE00BF5LJ272.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2510801882","title":"友邦保險回購股份2000股 總金額10萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801882","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:43","pubTimestamp":1739270632,"startTime":"0","endTime":"0","summary":"财中社2月11日电友邦保险(01299/81299)发布公告,2025年2月11日,公司回购股份2000股,回购金额为10万港元。根据回购授权的决议,公司可回购的股份总数为11.24亿股,已回购股份5.4亿股,约占回购授权决议通过时已发行股份的4.8041%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316280824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0630378692.HKD","LU0096374516.USD","SG9999014013.SGD","LU0043850808.USD","LU1044874839.SGD","LU0979878070.USD","LU1196710864.SGD","LU0634319403.HKD","LU0516422366.SGD","AAGIY","LU1328277881.USD","SG9999004220.SGD","LU2125910500.SGD","SG9999001689.USD","LU0140636845.USD","LU0011963245.USD","IE00BYQQ9H92.USD","LU1328615791.USD","LU0417516738.SGD","01299","IE00B067MR52.USD","LU0594300179.USD","LU0672654166.SGD","LU1439102457.SGD","LU0594300419.USD","LU0048580855.USD","LU1821325948.USD","LU1044875133.USD","LU0228367735.SGD","LU0823397103.USD","LU0577902298.EUR","LU0828238088.HKD","LU1048588211.SGD","LU0823039010.USD","LU2045819591.USD","LU1242518857.USD","LU0197773673.USD","LU0541502299.USD","LU1046422090.SGD","LU0048597586.USD","81299","LU0345776255.USD","LU0607220059.USD","LU0181495838.USD","LU0072913022.USD","LU0456846285.SGD","LU0797268264.HKD","SG9999002562.SGD","LU0054237671.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2510809343","title":"友邦保險(01299)2月11日耗資約10.32萬港元回購2000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809343","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:31","pubTimestamp":1739269889,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)公布,2025年2月11日耗资约10.32万港元回购2000股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014021.USD","IE0031814852.USD","BK1184","LU0594300419.USD","LU2226246903.HKD","LU0877626530.USD","LU1481012133.USD","IE00B3T34201.USD","LU0607220059.USD","IE00BFXG0V08.USD","LU1105468828.SGD","LU0314109678.HKD","IE00B5TLWC47.USD","LU0594300179.USD","LU0011963245.USD","LU1831875114.USD","LU0541502299.USD","LU1981816686.USD","LU0084288322.USD","SGXZ23171101.USD","LU0572940350.SGD","LU1119993845.HKD","LU0235996351.USD","LU1282648689.USD","LU1804176565.USD","LU0865486749.SGD","LU0261950470.USD","LU0149721374.USD","LU0501845795.SGD","LU1568876335.HKD","LU0348816934.USD","81299","LU0054237671.USD","LU0181495838.USD","LU0577902611.USD","LU2257852520.SGD","LU0327786744.USD","LU1102505929.USD","LU0326948709.USD","LU2008162690.USD","LU0979878070.USD","01299","AAGIY","LU1439103000.SGD","LU0823038988.USD","LU0611395673.USD","LU0819123356.HKD","LU0359202008.SGD","LU1242518931.SGD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2510874603","title":"友邦保險02月11日主力大幅流出1.14億元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874603?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261743,"startTime":"0","endTime":"0","summary":"02月11日, 友邦保险股价跌2.57%,报收51.25元,成交金额21.33亿元,换手率0.38%,振幅2.57%,量比0.94。友邦保险今日主力资金净流出1.14亿元,上一交易日主力净流入2.83亿元。该股近5个交易日下跌5.27%,主力资金累计净流入1650万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出8842万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161817abcaa668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161817abcaa668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106259558.USD","IE00B97KM107.HKD","LU0516423091.SGD","BK1610","LU0630378429.USD","LU1439102457.SGD","LU0197773160.USD","LU1880383366.USD","LU0823038988.USD","LU0048575426.USD","LU1831875114.USD","LU2045819591.USD","SG9999004303.SGD","SG9999002562.SGD","LU0572940350.SGD","LU0738912210.USD","LU1481012133.USD","IE00BF5LJ272.USD","LU1821325948.USD","SG9999004220.SGD","LU0979878070.USD","LU0543330483.HKD","LU0878005551.USD","SG9999001846.SGD","LU1504937902.USD","LU1629966141.USD","IE0031814852.USD","LU0878004406.USD","LU1282648689.USD","LU0828237940.HKD","LU0605514214.HKD","AAGIY","IE0008369823.USD","LU2177674079.SGD","SG9999000459.SGD","SGXZ23171101.USD","LU0831093199.SGD","LU1008478684.HKD","81299","LU2348773727.SGD","LU0594300419.USD","LU0577902371.SGD","SG9999014021.USD","LU1119993845.HKD","LU0196878994.USD","LU0345775950.USD","LU0672654166.SGD","01299","LU0149721374.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2510784879","title":"友邦保險2月10日斥資3.45億港元回購652.98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510784879","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510784879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:55","pubTimestamp":1739235300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 友邦保险(01299)发布公告,该公司于2025年2月10日斥资3.45亿港元回购652.98万股股份,每股回购价格为52.25-53.55港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33d6563bfd84b15e07a911560e871f78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekafyp6867741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YR35.GBP","LU0197773673.USD","LU0165289439.USD","LU1880383366.USD","GB00BDT5M118.USD","IE0003795394.USD","LU1688375341.USD","LU1363072403.SGD","LU0516422366.SGD","LU1481107354.HKD","SG9999001846.SGD","LU0898667661.SGD","LU0516422952.EUR","LU0650527681.SGD","BK1589","LU1242518931.SGD","LU0396098781.USD","LU0164880469.USD","IE00B3T34201.USD","LU0061477393.USD","LU0345775950.USD","LU0819123356.HKD","01299","LU1481012133.USD","LU1642822792.SGD","AAGIY","LU0251144936.SGD","LU1102505762.USD","IE00B067MR52.USD","LU0543330483.HKD","LU1880383440.USD","LU0128522157.USD","LU0516423174.USD","LU0084288322.USD","LU0348788117.USD","LU0456846285.SGD","LU0043850808.USD","LU0269904917.USD","LU0979878070.USD","LU0067412154.USD","LU0572944931.SGD","LU1439102457.SGD","IE0032834883.USD","LU0196878994.USD","LU0577902538.SGD","81299","LU1813983027.USD","LU2348773727.SGD","LU0011963245.USD","LU0261950983.USD"],"gpt_icon":0},{"id":"2510089049","title":"【友邦保險AIA 5.4 09/30/54價格上漲1.117%報94.591】2月11日由友邦保險發行的AIA 5.4 09/30/54現價94.591上漲+1.117%收益率5.811%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:01","pubTimestamp":1739221299,"startTime":"0","endTime":"0","summary":"2月11日由友邦保险发行的AIA 5.4 09/30/54现价94.591上涨+1.117%收益率5.811%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11050148064786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0456846285.SGD","SG9999004220.SGD","LU0588545490.SGD","LU1813983027.USD","LU1328615791.USD","LU0634319403.HKD","LU2153591404.USD","LU0509642566.USD","IE00B8L5B284.USD","AIA","150329","LU1152091754.HKD","LU0414403682.SGD","LU0823038988.USD","LU0557290698.USD","LU0880133367.SGD","LU1629966141.USD","LU1734074674.USD","LU1504937902.USD","81299","LU0149534421.HKD","LU1048588211.SGD","LU1242518931.SGD","LU1642822792.SGD","LU1044874839.SGD","LU0878005551.USD","LU0327786744.USD","LU0672654166.SGD","LU2177674079.SGD","GB00BDT5M118.USD","LU0516423174.USD","LU1623119135.USD","LU2039709279.SGD","LU0269904917.USD","BK1610","LU2348774022.SGD","SG9999002463.SGD","LU1196710864.SGD","LU2153592121.USD","LU1804176565.USD","LU0594300179.USD","LU0856984785.SGD","AAGIY","LU0828237940.HKD","LU0918141887.USD","LU0211977185.USD","01299","IE00BKZH1Z71.USD","LU0348735423.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2510668869","title":"友邦保險(01299.HK)回購652.98萬股 涉資3.45億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510668869","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510668869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:20","pubTimestamp":1739200800,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露,2月10日,于联交所回购652.98万股,每股作价介乎52.25-53.55元,涉资约3.45亿元。自普通决议案通过(5月24日)至今,公司累计购回5.39亿股,占股本4.8041%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144537448_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144537448_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416112/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0197773160.USD","LU0605514214.HKD","LU0971096721.USD","LU0880133367.SGD","SG9999014021.USD","LU1821325948.USD","LU0577902611.USD","LU0588545904.SGD","LU1734074674.USD","LU1328277881.USD","LU1642822792.SGD","LU0630378429.USD","LU0823038988.USD","LU0163747925.USD","LU1102505929.USD","LU0878004406.USD","LU1981816686.USD","SG9999014005.SGD","LU0211977185.USD","LU2257852520.SGD","LU1044874839.SGD","01299","LU0261947096.USD","LU0831093199.SGD","LU0516422366.SGD","LU0882747503.HKD","LU0501845795.SGD","LU0067412154.USD","LU2125910500.SGD","LU0235996351.USD","LU0577902538.SGD","AAGIY","LU0165289439.USD","IE00BKZH1Z71.USD","LU0456842615.SGD","LU0048388663.USD","LU0269904917.USD","LU0054237671.USD","GB00BDT5M118.USD","LU0370786039.SGD","LU1439103000.SGD","SG9999001689.USD","LU1048596156.SGD","LU2087589342.USD","LU0878005551.USD","LU1712237335.SGD","LU0540923850.HKD","SG9999002463.SGD","LU0821914370.USD","81299"],"gpt_icon":0},{"id":"2510837958","title":"友邦保險回購653萬股 總金額達3.45億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837958","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:34","pubTimestamp":1739183697,"startTime":"0","endTime":"0","summary":"财中社2月10日电友邦保险(01299/81299)发布公告,2025年2月10日,公司回购股份653万股,回购金额为3.45亿港元。根据回购授权的决议,公司可回购的股份总数为11.24亿股,已回购股份5.4亿股,占回购授权决议通过时已发行股份的4.8041%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315086634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0003851619.USD","LU0348788117.USD","LU0630378692.HKD","LU1328615791.USD","LU0828238088.HKD","LU0971096721.USD","LU1568876335.HKD","LU0163747925.USD","LU0516422952.EUR","LU0831093199.SGD","LU2265009873.SGD","LU1008478684.HKD","LU1242518857.USD","IE00B8L5B284.USD","LU0882747503.HKD","LU1323998911.USD","LU1152091754.HKD","LU0261950983.USD","LU0414403682.SGD","LU1504937902.USD","LU0061477393.USD","81299","LU0821914370.USD","LU0043850808.USD","LU1642822792.SGD","LU0873338254.USD","LU0878005551.USD","LU0348814723.USD","LU2177674079.SGD","LU1282648689.USD","LU1105468828.SGD","LU0886674414.USD","BK1610","LU2045819591.USD","SG9999014039.USD","IE00BZ08YS42.EUR","LU0572939691.SGD","LU0197773160.USD","LU2153592121.USD","LU0650527681.SGD","SG9999001689.USD","LU0314109678.HKD","AAGIY","IE00BZ08YT58.USD","01299","LU0106259558.USD","LU0345776255.USD","IE0008369823.USD","LU1688375341.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2510832449","title":"【友邦保險(01299.HK)2月10日斥資3.45億港元回購652.98萬股】友邦保險(01299.HK)發佈公告,該公司於2025年2月10日斥資3.45億港元回購652.98萬股股份,每股回購價格為52.25-53.55港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832449","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:25","pubTimestamp":1739183133,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK)发布公告,该公司于2025年2月10日斥资3.45亿港元回购652.98万股股份,每股回购价格为52.25-53.55港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10182548052200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359201612.USD","SG9999004220.SGD","LU0557290698.USD","LU0228367735.SGD","AAGIY","LU2087589342.USD","LU0594300179.USD","LU0261947096.USD","SG9999001689.USD","LU0572944931.SGD","81299","LU0516423091.SGD","LU0577902371.SGD","LU1981816686.USD","LU0251144936.SGD","LU1044876610.USD","LU2039709279.SGD","LU0540923850.HKD","LU2257852520.SGD","LU0072462343.USD","BK1521","LU0320764755.SGD","LU0762540952.USD","LU1119993845.HKD","LU0828237940.HKD","SG9999000327.SGD","LU0819123356.HKD","01299","LU1048596156.SGD","LU2177674079.SGD","LU0348788117.USD","LU1023057109.AUD","IE00B5TLWC47.USD","SG9999000459.SGD","SG9999014021.USD","LU1152091754.HKD","LU0572939691.SGD","LU0886674414.USD","LU0327786744.USD","LU0029875118.USD","LU2153591404.USD","LU0414403682.SGD","LU0882747503.HKD","LU0128522157.USD","LU0132412106.USD","LU0650527681.SGD","LU2348773727.SGD","LU0880133367.SGD","LU0084288322.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2510832692","title":"友邦保險(01299)2月10日斥資3.45億港元回購652.98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832692","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:23","pubTimestamp":1739183029,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)发布公告,该公司于2025年2月10日斥资3.45亿港元回购652.98万股股份,每股回购价格为52.25-53.55港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1712237335.SGD","LU1323998911.USD","LU1504937902.USD","LU1119993845.HKD","LU0348788117.USD","IE00BZ08YS42.EUR","01299","LU0348814723.USD","LU0370786039.SGD","LU0607220059.USD","LU0738912210.USD","GB00BDT5M118.USD","LU2348773727.SGD","LU0345776255.USD","LU0557290698.USD","LU0541501648.USD","LU0588545490.SGD","LU0235996351.USD","LU0315178854.USD","LU0197773160.USD","LU1023057109.AUD","LU2087589342.USD","SG9999004220.SGD","LU0396098781.USD","LU1008478684.HKD","LU0011963245.USD","IE0003851619.USD","LU0886674414.USD","LU1044875133.USD","LU1046422090.SGD","LU1044876610.USD","LU0819123356.HKD","LU0072913022.USD","LU0821914370.USD","IE00B3T34201.USD","LU1813983027.USD","LU0269904917.USD","LU0149721374.USD","IE00BYQQ9H92.USD","LU2152927971.USD","LU0918141705.HKD","AAGIY","LU0873338254.USD","LU0856984785.SGD","LU0048575426.USD","81299","LU0261947096.USD","LU0197773673.USD","LU0516422440.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2510001400","title":"友邦保險(01299)出現大手買入21.42萬股,成交價$52.85,涉資1.132千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001400","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:30","pubTimestamp":1739165400,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午01:30出现大手买入,成交量为21.42万,成交价为港币$52.85,涉资1.132千万。至目前为止,股价跌0.565%,今日最高价为$53.6,而最低价为$52.2,总成交量为3.66千万股,总成交金额港币$19.345亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502106178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237940.HKD","SG9999014013.SGD","LU2348773727.SGD","IE00B97KM107.HKD","LU2226246903.HKD","LU0417516738.SGD","LU0072913022.USD","LU0577902454.USD","LU1831875114.USD","LU0345776255.USD","LU0348788117.USD","LU2257852520.SGD","AAGIY","LU0314109678.HKD","LU0128522157.USD","LU0821914370.USD","LU0048597586.USD","BK1521","LU0067412154.USD","LU0588545730.USD","LU1048596156.SGD","LU0516423174.USD","LU1152091168.USD","LU0043850808.USD","IE00BFXG0V08.USD","01299","LU0396098781.USD","LU0819121731.USD","LU0348816934.USD","81299","IE00B8L5B284.USD","LU0315178854.USD","LU0918141887.USD","LU0348735423.USD","SG9999002463.SGD","LU1196710864.SGD","LU1568876251.USD","LU0029875118.USD","LU0149534421.HKD","LU1956131251.USD","LU0269904917.USD","IE0008369823.USD","LU0630378692.HKD","IE00B3T34201.USD","LU1568876335.HKD","LU0918141705.HKD","LU0611395673.USD","LU0196878994.USD","IE0031814852.USD","LU0588545904.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745242773605}}}