港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

50.950

+1.2002.41%

成交量：2.16萬

成交額：110.25萬

市值：5,449.10億

市盈率：11.29

高：51.400

開：50.550

低：50.550

收：49.750

資料載入中...

總覽公司新聞公告

友邦(01299.HK)擬擬回購最多16億美元股份現升3.3%

阿斯达克财经

友邦保險盤中異動早盤股價大漲3.19%報51.750港元

【港股股票回購一覽：45只個股獲公司回購】4月11日，共45只港股獲公司回購，4只個股回購金額超千萬港元。其中，藥明生物、中國宏橋、太古股份公司A回購金額最大，分別獲公司回購1.98億港元、6791.51萬港元、1948.77萬港元。截至4月11日，今年已有170只港股獲公司回購，25只個股年內累計回購金額超億港元。其中，騰訊控股、滙豐控股、友邦保險年內累計回購金額最大，分別獲公司回購210.26億港元、108.45億港元、52.57億港元。

【美元債異動|友邦保險AIA 4.47 05/23/47價格下跌3.457%報76.286】4月12日由友邦保險發行的AIA 4.47 05/23/47現價76.286下跌-3.457%收益率6.513%。

友邦保險：啓動16億美元股份回購計劃

友邦保險簽署16億美元回購協議 4月14日啓動

友邦保險擬回購最高達16億美元的股份

友邦保險－Ｒ(81299)出現大手賣出2萬股，成交價$46.4，涉資92.8萬

阿斯达克财经

友邦保險盤中異動大幅下跌3.06%報49.100港元

友邦保險04月10日獲主力加倉1.39億元

友邦保險(01299)出現大手買入17.58萬股，成交價$51.15，涉資899.217萬

阿斯达克财经

友邦保險盤中異動早盤股價大漲3.00%報51.450港元

【美元債異動|友邦保險AIA 4.95 03/30/35價格上漲1.18%報95.175】4月10日由友邦保險發行的AIA 4.95 03/30/35現價95.175上漲+1.180%收益率5.585%。

友邦保險-R04月09日主力淨流出196萬元散戶資金買入

友邦保險(01299)下跌5.17%，報50.4元/股

友邦保險-R盤中異動股價大跌3.38%

友邦保險盤中異動早盤股價大跌4.14%

【友邦保險AIA 3.2 09/16/40價格上漲1.038%報75.402】4月9日由友邦保險發行的AIA 3.2 09/16/40現價75.402上漲+1.038%。

《大行》花旗列舉其對在港上市陸企“買入”及“沽售”首選(表)

阿斯达克财经

友邦保險盤中異動大幅拉昇3.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.51194222751203,"marketStatus":"休市中","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.50818175843915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.511942,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.649612,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.84","psRate":"3.32","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.51194222751203,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.50818175843915,"open":50.55,"prevYearClose":53,"prevWeekClose":47.4,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527194616","title":"友邦(01299.HK)擬擬回購最多16億美元股份 現升3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194616","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:41","pubTimestamp":1744594860,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 今日高开2.79%，最高见52.4元。现报51.8元，升3.29%，成交947.29万股，涉资4.86亿元。友邦公布已与一家独立经纪商订立协议，委托经纪商全权操作股份回购计划，将回购高达16亿美元的股份。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433541/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","SG9999002463.SGD","LU2045819591.USD","LU0819121731.USD","01299","LU0314109678.HKD","SG9999014021.USD","IE00BZ08YT58.USD","LU0516422952.EUR","IE00BFXG0V08.USD","LU0877626530.USD","LU1282648689.USD","IE00B8L5B284.USD","LU2008162690.USD","LU0880133367.SGD","IE0003795394.USD","LU0261950983.USD","LU0205439572.USD","LU0605514214.HKD","LU0163747925.USD","LU0348816934.USD","LU0456842615.SGD","LU0971096721.USD","LU0132412106.USD","IE00B5TLWC47.USD","LU1770036033.HKD","LU0540923850.HKD","LU0326948709.USD","LU0823397103.USD","SG9999004220.SGD","LU0396098781.USD","LU1044875133.USD","LU1044874839.SGD","LU0572944931.SGD","LU0588545904.SGD","LU1813983027.USD","LU0821914370.USD","IE00BZ08YR35.GBP","LU1804176565.USD","LU1328277881.USD","IE00BYQQ9H92.USD","LU0096374516.USD","LU0918141705.HKD","AAGIY","LU0320764755.SGD","IE00BF5LJ272.USD","LU0264606111.USD","BK1589","LU1568876335.HKD","81299"],"gpt_icon":0},{"id":"2527943689","title":"友邦保險盤中異動 早盤股價大漲3.19%報51.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:31","pubTimestamp":1744594282,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时31分，友邦保险股票出现异动，股价急速上涨3.19%。截至发稿，该股报51.750港元/股，成交量578.15万股，换手率0.05%，振幅1.69%。资金方面，该股资金流入5596.01万港元，流出3208.66万港元。友邦保险股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，保诚、中国财险、友邦保险涨幅较大，振幅较大的相关个股有中国财险、友邦保险、中国人民保险集团，振幅分别为2.51%、1.60%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409312294d47128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409312294d47128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902611.USD","IE00B5TLWC47.USD","LU0072462343.USD","IE00BFXG0V08.USD","LU1102505762.USD","LU0054237671.USD","LU0823426480.USD","LU0828237940.HKD","LU1623119135.USD","SG9999000459.SGD","81299","LU1568876251.USD","LU0345775950.USD","LU1130305938.SGD","LU0011963245.USD","LU0315178854.USD","LU0067412154.USD","SG9999001903.USD","IE00B031J352.USD","LU1328615791.USD","LU1328277881.USD","LU1629966141.USD","BK1184","LU0414403682.SGD","LU1813983027.USD","LU0819123356.HKD","LU0865486749.SGD","LU0149534421.HKD","LU0543330483.HKD","LU1323998911.USD","LU1712237335.SGD","LU0886674414.USD","IE00B8HQ1Z84.USD","LU0634319403.HKD","LU0261950470.USD","LU1242518931.SGD","AAGIY","LU1993786604.SGD","LU0264606111.USD","LU0823397285.USD","LU1023057109.AUD","LU0043850808.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0348735423.USD","LU1734074674.USD","LU0516422366.SGD","01299","IE0003851619.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2527910906","title":"【港股股票回購一覽：45只個股獲公司回購】4月11日，共45只港股獲公司回購，4只個股回購金額超千萬港元。其中，藥明生物、中國宏橋、太古股份公司A回購金額最大，分別獲公司回購1.98億港元、6791.51萬港元、1948.77萬港元。截至4月11日，今年已有170只港股獲公司回購，25只個股年內累計回購金額超億港元。其中，騰訊控股、滙豐控股、友邦保險年內累計回購金額最大，分別獲公司回購210.26億港元、108.45億港元、52.57億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910906","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:05","pubTimestamp":1744592749,"startTime":"0","endTime":"0","summary":"4月11日，共45只港股获公司回购，4只个股回购金额超千万港元。其中，药明生物、中国宏桥、太古股份公司A回购金额最大，分别获公司回购1.98亿港元、6791.51万港元、1948.77万港元。截至4月11日，今年已有170只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、108.45亿港元、52.57亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14090549513344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0029874905.USD","BK1592","IE00BPRC5H50.USD","HK0000320223.HKD","01299","BK1615","LU0456827905.SGD","LU1226288170.HKD","LU0106259558.USD","IE00B067MR52.USD","SGXZ23171101.USD","LU0214875030.USD","LU2362541273.HKD","02269","LU0164880469.USD","80700","LU1868838027.USD","IE0003895053.USD","LU0786609619.USD","LU1235295612.USD","HTCD.SI","HSTECH","SG9999001846.SGD","LU0831093199.SGD","01378","IE00BKZH1Z71.USD","LU0878005551.USD","LU0955669360.SGD","81299","LU0572940350.SGD","LU0608807433.USD","LU1328615791.USD","LU2097828714.EUR","HSBC","LU2153592121.USD","AAGIY","SG9999010078.USD","LU0516422440.USD","LU0633140560.USD","SG9999014906.USD","LU1993786604.SGD","LU2087589342.USD","LU0862451753.SGD","YANG","00019"],"gpt_icon":0},{"id":"2526644536","title":"【美元債異動|友邦保險AIA 4.47 05/23/47價格下跌3.457%報76.286】4月12日由友邦保險發行的AIA 4.47 05/23/47現價76.286下跌-3.457%收益率6.513%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 05:02","pubTimestamp":1744405338,"startTime":"0","endTime":"0","summary":"4月12日由友邦保险发行的AIA 4.47 05/23/47现价76.286下跌-3.457%收益率6.513%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12050249506382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048575426.USD","LU0456846285.SGD","LU1363072403.SGD","LU0898667661.SGD","LU0828238088.HKD","LU0251144936.SGD","LU0831093199.SGD","LU2152927971.USD","LU0738912210.USD","LU1242518857.USD","AIA","LU0877626530.USD","LU0572944931.SGD","LU0823397285.USD","IE00B067MR52.USD","150329","SG9999001846.SGD","LU2257852520.SGD","LU1629966141.USD","LU1328277881.USD","LU1504937902.USD","LU0061477393.USD","81299","LU0516423091.SGD","IE00BF5LJ272.USD","LU0327786744.USD","LU0672654166.SGD","LU1282648689.USD","LU1981816686.USD","LU2039709279.SGD","LU1130305938.SGD","LU1439103000.SGD","LU2045819591.USD","LU1831875114.USD","LU1196710864.SGD","LU0359202008.SGD","LU0650527681.SGD","LU1712237335.SGD","LU0541501648.USD","LU0572940350.SGD","LU0630378429.USD","SG9999014013.SGD","AAGIY","LU0205439572.USD","LU0955623706.USD","01299","IE0008369823.USD","LU0823426480.USD","LU1880383366.USD","BK1589"],"gpt_icon":0},{"id":"2526663936","title":"友邦保險：啓動16億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663936","media":"金融一线","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:56","pubTimestamp":1744372560,"startTime":"0","endTime":"0","summary":"4月11日金融一线消息，友邦保险公告，公司董事会宣布根据资本管理政策启动16亿美元股份回购计划。公司已与一家国际独立经纪商签订协议，委托其全权运作回购计划。根据协议，经纪商将在香港联交所回购公司股份，金额最高可达16亿美元，约124.36亿港币。回购计划的持续期限最长为三个月。\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-04-11/doc-inesvcmn4749417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0634319403.HKD","LU0029875118.USD","LU0831103253.SGD","LU0327786744.USD","LU1119993845.HKD","LU1568876251.USD","01299","SG9999004220.SGD","LU1439102457.SGD","LU0348788117.USD","IE00BZ08YS42.EUR","LU0918141705.HKD","LU0320764755.SGD","LU0577902298.EUR","LU2152927971.USD","LU0572939691.SGD","LU1770036033.HKD","LU0819121731.USD","LU0543330483.HKD","LU1048484197.HKD","LU0955648018.USD","LU0096374516.USD","LU0048575426.USD","LU0797268264.HKD","LU0251143458.SGD","LU0359201612.USD","LU0140636845.USD","SG9999001846.SGD","LU0345776255.USD","SG9999004303.SGD","LU0918141887.USD","81299","LU1008478684.HKD","LU1880383440.USD","LU0577902611.USD","AAGIY","LU1481107354.HKD","IE00BFXG0V08.USD","IE0031814852.USD","LU0878004406.USD","LU1642822792.SGD","LU0456842615.SGD","IE00B8L5B284.USD","LU0205439572.USD","LU0577902538.SGD","LU0877626530.USD","LU0196878994.USD","IE0008369823.USD","LU0886674414.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2526055668","title":"友邦保險簽署16億美元回購協議 4月14日啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055668","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:46","pubTimestamp":1744371979,"startTime":"0","endTime":"0","summary":"友邦保险发布公告，公司宣布了一项新的16亿美元股份回购计划。2025年4月11日与一家国际独立经纪商签署了相关协议。根据协议，经纪商将全权负责执行股份回购，回购金额最高可达16亿美元，约合124.36亿港元。自回购计划开始之日起，计划的持续时间最长为三个月。此外，已向香港联交所申请并获得豁免，允许在限制期间内进行股份回购。自动股份回购计划将于2025年4月14日开始，且计划的实施将符合上市规则及相关指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041119471094d2e198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041119471094d2e198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0501845795.SGD","LU0061477393.USD","LU0594300179.USD","81299","LU1044876610.USD","LU0140636845.USD","LU1048596156.SGD","IE00B8L5B284.USD","LU0067412154.USD","IE00BF5LJ272.USD","LU1242518857.USD","SG9999000327.SGD","LU0886674414.USD","LU0048388663.USD","BK1521","LU0516423174.USD","LU0819123356.HKD","LU0831103253.SGD","LU0345775950.USD","LU0572939691.SGD","LU0878005551.USD","LU0594300419.USD","IE00BFXG0V08.USD","LU0327786744.USD","01299","LU0541502299.USD","LU0955669360.SGD","LU0516422440.USD","LU1568876335.HKD","LU1328615791.USD","LU1504937902.USD","LU0261950983.USD","LU1048588211.SGD","IE00B97KM107.HKD","LU1046422090.SGD","LU1328277881.USD","LU1770036033.HKD","LU0823426480.USD","LU0251144936.SGD","LU2125910500.SGD","IE0032834883.USD","IE00B3T34201.USD","IE0003851619.USD","LU0348735423.USD","LU0634319403.HKD","LU0821914370.USD","LU1642822792.SGD","LU0345776255.USD","AAGIY"],"gpt_icon":0},{"id":"2526650842","title":"友邦保險擬回購最高達16億美元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650842","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:27","pubTimestamp":1744370847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，公司已于2025年4月11日与一家享誉国际的独立经纪商订立协议。根据该经纪协议，经纪商获委任全权运作股份回购计划。经纪商将根据预定参数执行所有回购，并独立于公司及其关联人士行事，且不受彼等的影响。根据经纪协议，公司已同意预定参数供经纪商在香港联合交易所有限公司回购最高可达16亿美元(相当于124.36亿港币)的公司股份。除非根据经纪协议的条款修改或终止，自动股份回购计划的持续期限自计划开始之日起最长为三个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411192914973550fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411192914973550fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0971096721.USD","LU0061477393.USD","LU0880133367.SGD","LU2348774022.SGD","LU0878005551.USD","IE00BZ08YS42.EUR","LU0320764755.SGD","SG9999000459.SGD","IE00BFXG0V08.USD","LU0823397103.USD","LU1642822792.SGD","SG9999001846.SGD","IE00B5TLWC47.USD","LU0541502299.USD","LU0348788117.USD","LU0572939691.SGD","IE0032431581.USD","LU1196710864.SGD","LU0067412154.USD","LU0828237940.HKD","LU1363072403.SGD","LU0650527681.SGD","LU2087589342.USD","LU0196878994.USD","LU0348816934.USD","LU2125910500.SGD","81299","LU0054237671.USD","LU0181495838.USD","LU0955623706.USD","LU0251143458.SGD","SG9999004220.SGD","LU0516422952.EUR","LU1102505929.USD","LU0164880469.USD","LU0516423174.USD","IE00B97KM107.HKD","LU1046422090.SGD","IE0003851619.USD","LU0979878070.USD","01299","LU2177674079.SGD","LU0029875118.USD","LU1328277881.USD","AAGIY","LU0588545904.SGD","LU2153591404.USD","SG9999002562.SGD","LU0878004406.USD"],"gpt_icon":0},{"id":"2526571189","title":"友邦保險－Ｒ(81299)出現大手賣出2萬股，成交價$46.4，涉資92.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571189","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:05","pubTimestamp":1744337100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险－Ｒ(81299)在上午10:05出现大手卖出，成交量为2万，成交价为 $46.4，涉资92.8万。至目前为止，股价跌3.229%，今日最高价为$46.9，而最低价为$46.0，总成交量为5.8万股，总成交金额 $268.697万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504113663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0396098781.USD","LU0067412154.USD","LU0149534421.HKD","BK1521","LU0594300179.USD","LU2226246903.HKD","IE00B8HQ1Z84.USD","IE00BZ08YR35.GBP","LU1981816686.USD","LU0509642566.USD","LU1880383440.USD","LU0543330483.HKD","LU1439103000.SGD","LU0072462343.USD","GB00BDT5M118.USD","LU1044875133.USD","81299","LU0831103253.SGD","LU0823397285.USD","LU0762540952.USD","01299","LU0630378692.HKD","LU1688375341.USD","LU0572939691.SGD","LU2152927971.USD","LU0181495838.USD","LU1044874839.SGD","IE00BYQQ9H92.USD","LU0048580855.USD","LU0132412106.USD","LU0821914370.USD","LU0072913022.USD","LU0971096721.USD","LU0011963245.USD","LU1048596156.SGD","LU1242518857.USD","LU1481107354.HKD","IE00B067MR52.USD","IE0003851619.USD","LU1282648689.USD","BK1610","LU0898667661.SGD","LU0096374516.USD","LU0251143458.SGD","LU0516423091.SGD","LU0577902538.SGD","IE00B0169L03.USD","AAGIY","LU0572944931.SGD","BK1589"],"gpt_icon":0},{"id":"2526957686","title":"友邦保險盤中異動 大幅下跌3.06%報49.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335031,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，友邦保险股票出现异动，股价急速下跌3.06%。截至发稿，该股报49.100港元/股，成交量645.088万股，换手率0.06%，振幅2.07%。资金方面，该股资金流入5238.76万港元，流出3691.66万港元。友邦保险股票所在的保险行业中，整体跌幅为1.38%。其相关个股中，中国人民保险集团、众淼控股、新华保险涨幅较大，振幅较大的相关个股有友邦保险、阳光保险、新华保险，振幅分别为2.07%、1.78%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093031a455963e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093031a455963e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU0588545904.SGD","LU0149721374.USD","LU2257852520.SGD","SG9999004303.SGD","LU0359202008.SGD","LU1282648689.USD","LU0880133367.SGD","IE0032834883.USD","AAGIY","LU0572939691.SGD","LU0048575426.USD","SG9999001846.SGD","LU0348814723.USD","LU0918141705.HKD","01299","IE00B067MR52.USD","BK1610","LU0516423091.SGD","LU0971096721.USD","LU0828237940.HKD","LU1439103000.SGD","LU1363072403.SGD","LU1102505762.USD","LU0543330483.HKD","LU0541501648.USD","LU2087589342.USD","LU1048484197.HKD","LU0823426308.USD","LU0955669360.SGD","IE00B5TLWC47.USD","IE00B8L5B284.USD","LU0877626530.USD","LU0878005551.USD","SG9999002463.SGD","LU0359201612.USD","LU0557290698.USD","LU0823039010.USD","LU1242518857.USD","LU1102505929.USD","81299","LU0607220059.USD","LU0348788117.USD","LU0831093199.SGD","LU0819123356.HKD","LU0048388663.USD","LU1481012133.USD","LU1119993845.HKD","LU0918141887.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2526530578","title":"友邦保險04月10日獲主力加倉1.39億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530578","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272963,"startTime":"0","endTime":"0","summary":"04月10日, 友邦保险股价涨1.40%，报收50.65元，成交金额29.44亿元，换手率0.54%，振幅3.60%，量比0.97。友邦保险今日主力资金净流入1.39亿元，连续3日净流入，上一交易日主力净流入4.70亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.80%。该股近5个交易日下跌16.28%，主力资金累计净流入4.17亿元；近20日主力资金累计净流入20.54亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170558a6b66091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170558a6b66091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","LU0264606111.USD","AAGIY","LU0823038988.USD","SG9999000459.SGD","LU0096374516.USD","LU0955669360.SGD","LU0588545730.USD","LU1956131251.USD","LU0516423091.SGD","LU0898667661.SGD","LU0181495838.USD","LU0516422440.USD","LU1152091754.HKD","01299","LU0577902538.SGD","LU0594300419.USD","LU0823397285.USD","LU0417516738.SGD","IE00B067MR52.USD","LU1242518931.SGD","LU0370786039.SGD","81299","LU1119993845.HKD","SG9999001689.USD","SG9999014039.USD","LU0072462343.USD","GB00BDT5M118.USD","LU1712237335.SGD","LU0634319403.HKD","LU0797268264.HKD","SG9999001903.USD","LU0414403682.SGD","LU0955648018.USD","LU0149534421.HKD","LU0516422366.SGD","LU1044875133.USD","LU0048388663.USD","SG9999001846.SGD","LU0048575426.USD","LU0823426480.USD","LU0541502299.USD","IE0032834883.USD","LU1130305938.SGD","LU0572939691.SGD","LU0326948709.USD","LU0196878994.USD","LU0348816934.USD","LU0672654166.SGD","LU2348774022.SGD"],"gpt_icon":0},{"id":"2526583888","title":"友邦保險(01299)出現大手買入17.58萬股，成交價$51.15，涉資899.217萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583888","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:34","pubTimestamp":1744266840,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午02:34出现大手买入，成交量为17.58万，成交价为港币$51.15，涉资899.217万。至目前为止，股价升2.402%，今日最高价为$51.85，而最低价为$50.05，总成交量为4.333千万股，总成交金额港币$22.162亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25041011607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823397285.USD","LU0251144936.SGD","LU1623119135.USD","LU0048580855.USD","IE00BZ08YS42.EUR","01299","LU0348814723.USD","LU2226246903.HKD","LU0880133367.SGD","IE0003795394.USD","LU0251143458.SGD","IE0008369823.USD","LU0054237671.USD","LU0605514214.HKD","LU0345775950.USD","LU0348816934.USD","LU0594300179.USD","LU0149534421.HKD","LU0971096721.USD","LU0132412106.USD","LU0577902454.USD","LU0540923850.HKD","LU0898667661.SGD","LU1152091754.HKD","LU1770036033.HKD","LU0865486749.SGD","LU1981816686.USD","IE00B0169L03.USD","LU1008478684.HKD","LU0572940350.SGD","LU1831875114.USD","LU1439102457.SGD","LU0029875118.USD","LU0588545904.SGD","LU1813983027.USD","LU0516423174.USD","LU0149721374.USD","LU0577902298.EUR","LU0630378429.USD","LU1363072403.SGD","SG9999014039.USD","IE00BYQQ9H92.USD","LU0509642566.USD","AAGIY","LU0831093199.SGD","LU2125910500.SGD","LU0048575426.USD","LU0196878994.USD","81299","LU0181495838.USD"],"gpt_icon":0},{"id":"2526373173","title":"友邦保險盤中異動 早盤股價大漲3.00%報51.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:57","pubTimestamp":1744250260,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时57分，友邦保险股票出现波动，股价大幅上涨3.00%。截至发稿，该股报51.450港元/股，成交量1761.48万股，换手率0.16%，振幅2.80%。资金方面，该股资金流入3.84673亿港元，流出2.51182亿港元。友邦保险股票所在的保险行业中，整体涨幅为1.76%。其相关个股中，保诚、中国太保、宏利金融-S涨幅较大，振幅较大的相关个股有中国再保险、保诚、云锋金融，振幅分别为4.71%、4.50%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009574094d1499c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009574094d1499c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323998911.USD","01299","LU0205439572.USD","LU0370786039.SGD","LU0348735423.USD","LU2226246903.HKD","SG9999000327.SGD","LU0228367735.SGD","LU2125910500.SGD","LU0011963245.USD","LU0823038988.USD","LU2045819591.USD","LU0149721374.USD","SG9999001689.USD","LU0417516738.SGD","LU0211977185.USD","SG9999014005.SGD","LU1048484197.HKD","LU0345775950.USD","BK1184","LU2153591404.USD","81299","LU0261950983.USD","LU0877626530.USD","LU0611395673.USD","LU0128522157.USD","LU1439102457.SGD","IE00B8L5B284.USD","LU0572940350.SGD","LU1804176565.USD","SGXZ23171101.USD","IE0032431581.USD","LU0821914370.USD","LU0607220059.USD","LU0359201612.USD","LU1023057109.AUD","LU0516423174.USD","BK1610","LU0543330483.HKD","AAGIY","LU0630378429.USD","LU0880133367.SGD","LU1282648689.USD","LU0348814723.USD","LU1481012133.USD","LU0501845795.SGD","LU1363072403.SGD","LU0577902538.SGD","LU0878004406.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2526390243","title":"【美元債異動|友邦保險AIA 4.95 03/30/35價格上漲1.18%報95.175】4月10日由友邦保險發行的AIA 4.95 03/30/35現價95.175上漲+1.180%收益率5.585%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:03","pubTimestamp":1744218225,"startTime":"0","endTime":"0","summary":"4月10日由友邦保险发行的AIA 4.95 03/30/35现价95.175上涨+1.180%收益率5.585%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10010349441520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0634319403.HKD","LU0873338254.USD","LU0955648018.USD","LU2153592121.USD","LU1504937902.USD","LU0396098781.USD","SG9999001689.USD","LU0516422366.SGD","LU0823039010.USD","LU1196710864.SGD","LU0594300179.USD","150329","LU0738912210.USD","AIA","IE00BZ08YR35.GBP","LU0348816934.USD","LU2153591404.USD","LU0823397103.USD","LU0955669360.SGD","LU1439102457.SGD","LU0877626530.USD","LU1439103000.SGD","81299","LU0831103253.SGD","01299","SG9999002562.SGD","IE00BF5LJ272.USD","LU1323998911.USD","IE00B8L5B284.USD","IE00BYQQ9H92.USD","LU0048580855.USD","IE0031814852.USD","LU0314109678.HKD","LU0327786744.USD","LU1242518857.USD","LU0572940350.SGD","IE0003851619.USD","SG9999014021.USD","SG9999001846.SGD","LU0979878070.USD","LU1102505929.USD","LU1152091754.HKD","LU0577902538.SGD","IE00BZ08YS42.EUR","LU0516423091.SGD","LU1363072403.SGD","LU0880133367.SGD","IE00B0169L03.USD","AAGIY","LU0611395673.USD"],"gpt_icon":0},{"id":"2526332612","title":"友邦保險-R04月09日主力淨流出196萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186563,"startTime":"0","endTime":"0","summary":"04月09日, 友邦保险-R股价跌5.77%，报收47.35元，成交金额1163万元，换手率0.00%，振幅3.68%，量比3.66。友邦保险-R今日主力资金净流出196万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.99%，主力资金累计净流出196万元；近20日主力资金累计净流出303万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170517a4538789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170517a4538789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1196710864.SGD","LU0821914370.USD","AAGIY","LU0456846285.SGD","LU0196878994.USD","LU1328615791.USD","LU2226246903.HKD","81299","SG9999004303.SGD","LU0456842615.SGD","LU2257852520.SGD","LU0898667661.SGD","LU0011963245.USD","LU0828238088.HKD","LU0823426480.USD","LU0043850808.USD","LU1044876610.USD","IE00B3T34201.USD","IE00BKZH1Z71.USD","LU0251143458.SGD","LU0594300419.USD","LU1102505762.USD","IE00BZ08YR35.GBP","LU1242518857.USD","SG9999000327.SGD","LU0831103253.SGD","LU1880383366.USD","LU0516423174.USD","LU0594300179.USD","LU0072462343.USD","LU0501845795.SGD","LU0197773673.USD","LU0823397285.USD","LU1152091168.USD","LU0823426308.USD","LU0128522157.USD","SG9999014005.SGD","LU0084288322.USD","LU0269904917.USD","LU1102505929.USD","LU0878005551.USD","LU0132412106.USD","LU0235996351.USD","LU0048575426.USD","LU0516422952.EUR","LU1105468828.SGD","01299","LU0181495838.USD","LU1008478684.HKD","IE0003795394.USD"],"gpt_icon":0},{"id":"2526707558","title":"友邦保險(01299)下跌5.17%，報50.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526707558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526707558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165639,"startTime":"0","endTime":"0","summary":"4月9日，友邦保险(01299)盘中下跌5.17%，截至10:27，报50.4元/股，成交10.42亿元。友邦保险控股有限公司是泛亚地区最大的独立上市人寿保险集团，主要提供退休储蓄计划、寿险、意外及医疗保险等产品和服务，同时也为企业客户提供雇员福利、信贷保险和退休保障服务。该公司在亚太区17个市场营运，包括全资的分公司及附属公司，以及部分权益的合资公司，按寿险保费计算在亚太地区（日本除外）领先同业。截至2024年年报，友邦保险营业总收入1272.78亿元、净利润491.4亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09102749412787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1568876335.HKD","LU0396098781.USD","LU0577902298.EUR","BK1610","LU0630378429.USD","LU0955648018.USD","LU0370786039.SGD","LU1044874839.SGD","LU0054237671.USD","LU0821914370.USD","LU1770036033.HKD","LU0501845795.SGD","LU1623119135.USD","IE00BF5LJ272.USD","LU1821325948.USD","IE0003795394.USD","LU1981816686.USD","LU0557290698.USD","LU0540923850.HKD","LU0543330483.HKD","LU0541502299.USD","LU0572939691.SGD","LU0762540952.USD","SG9999014005.SGD","LU1102505929.USD","LU0516422440.USD","IE00B067MR52.USD","LU2039709279.SGD","LU0315178854.USD","LU0588545490.SGD","LU0577902538.SGD","LU0823426480.USD","LU0828237940.HKD","AAGIY","LU2152927971.USD","LU0823397103.USD","LU2177674079.SGD","SG9999014039.USD","SGXZ23171101.USD","LU1023057109.AUD","81299","LU0043850808.USD","LU2008162690.USD","IE0032834883.USD","LU0516422366.SGD","LU1119993845.HKD","LU1130305938.SGD","LU1439103000.SGD","01299","LU0541501648.USD"],"gpt_icon":0},{"id":"2526587015","title":"友邦保險-R盤中異動 股價大跌3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:43","pubTimestamp":1744163018,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时43分，友邦保险-R股票出现波动，股价急速下挫3.38%。截至发稿，该股报48.550港元/股，成交量1200股，换手率0.00%，振幅0.50%。友邦保险-R股票所在的保险行业中，整体跌幅为0.60%。其相关个股中，众淼控股、亚洲金融、云锋金融涨幅较大，振幅较大的相关个股有中国财险、阳光保险、中国平安-R，振幅分别为6.43%、3.61%、2.71%。友邦保险-R公司简介：友邦保险控股有限公司是一家主要提供人寿保险的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909433894d02bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909433894d02bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505929.USD","LU1282648689.USD","LU0611395673.USD","LU1048588211.SGD","SG9999000327.SGD","LU0605514214.HKD","LU0261947096.USD","LU0348735423.USD","01299","LU1328615791.USD","SG9999014039.USD","IE00B8L5B284.USD","SG9999002562.SGD","LU1642822792.SGD","LU0831103253.SGD","LU0594300179.USD","LU1363072403.SGD","LU0955669360.SGD","LU0955623706.USD","LU0264606111.USD","81299","LU0106259558.USD","LU0577902538.SGD","LU0918141705.HKD","LU0898667661.SGD","LU0165289439.USD","LU0501845795.SGD","LU1152091754.HKD","LU0577902454.USD","LU0096374516.USD","LU0823426480.USD","AAGIY","LU0588545904.SGD","LU0878004406.USD","LU2153591404.USD","LU0197773160.USD","IE00B97KM107.HKD","LU0955648018.USD","LU1196710864.SGD","LU0011963245.USD","LU0315178854.USD","LU1880383440.USD","IE00BZ08YS42.EUR","LU0054237671.USD","LU0061477393.USD","LU0456846285.SGD","LU0417516738.SGD","LU0516422366.SGD","LU0396098781.USD","LU0509642566.USD"],"gpt_icon":0},{"id":"2526710838","title":"友邦保險盤中異動 早盤股價大跌4.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526710838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526710838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:40","pubTimestamp":1744162854,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时40分，友邦保险股票出现异动，股价大幅跳水4.14%。截至发稿，该股报50.950港元/股，成交量612.914万股，换手率0.06%，振幅1.32%。机构评级方面，在所有27家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友邦保险股票所在的保险行业中，整体跌幅为0.60%。其相关个股中，众淼控股、亚洲金融、云锋金融涨幅较大，振幅较大的相关个股有中国财险、阳光保险、中国平安-R，振幅分别为5.53%、3.61%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094054aa2c63db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094054aa2c63db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU2348774022.SGD","LU0084288322.USD","IE0032834883.USD","LU1102505762.USD","LU0797268264.HKD","SG9999002562.SGD","LU0588545490.SGD","LU0823426480.USD","LU0588545730.USD","LU0856984785.SGD","LU0128522157.USD","81299","LU0607220059.USD","LU1568876251.USD","LU1568876335.HKD","LU0823397103.USD","LU0979878070.USD","LU1130305938.SGD","LU2153591404.USD","LU0048580855.USD","LU0630378692.HKD","LU0029875118.USD","IE0008369823.USD","LU0326948709.USD","LU1328277881.USD","LU0348816934.USD","LU2045819591.USD","IE00B97KM107.HKD","LU0971096721.USD","LU1323998911.USD","LU0149534421.HKD","LU1504937902.USD","LU0132412106.USD","LU1642822792.SGD","LU0261950470.USD","AAGIY","LU0269904917.USD","LU0516423091.SGD","LU0630378429.USD","LU0509642566.USD","SG9999001689.USD","LU0823426308.USD","LU1734074674.USD","LU0140636845.USD","LU1439102457.SGD","LU0261950983.USD","LU1152091754.HKD","01299","LU0072913022.USD"],"gpt_icon":0},{"id":"2526826350","title":"【友邦保險AIA 3.2 09/16/40價格上漲1.038%報75.402】4月9日由友邦保險發行的AIA 3.2 09/16/40現價75.402上漲+1.038%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 05:14","pubTimestamp":1744146870,"startTime":"0","endTime":"0","summary":"4月9日由友邦保险发行的AIA 3.2 09/16/40现价75.402上涨+1.038%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09051449405655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106259558.USD","LU1568876335.HKD","BK1610","LU0516423174.USD","LU0072462343.USD","LU0630378692.HKD","LU0235996351.USD","LU1044874839.SGD","LU2153591404.USD","LU0588545730.USD","LU0048597586.USD","LU0165289439.USD","LU1831875114.USD","LU0738912210.USD","LU1152091754.HKD","LU1328277881.USD","LU1102505762.USD","IE0003795394.USD","LU1323998911.USD","LU1981816686.USD","LU0577902611.USD","150329","LU0541502299.USD","GB00BDT5M118.USD","LU0878005551.USD","LU2087589342.USD","LU0819121731.USD","LU1712237335.SGD","LU0048388663.USD","LU1046422090.SGD","LU0516422440.USD","LU0882747503.HKD","LU1363072403.SGD","LU2039709279.SGD","LU0315178854.USD","SG9999002463.SGD","LU0823426480.USD","LU0605514214.HKD","AAGIY","IE0008369823.USD","LU0326948709.USD","AIA","81299","LU0084288322.USD","LU0516422952.EUR","LU0205439572.USD","LU0831103253.SGD","LU1956131251.USD","01299","LU1439102457.SGD"],"gpt_icon":0},{"id":"2525889271","title":"《大行》花旗列舉其對在港上市陸企“買入”及“沽售”首選(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:28","pubTimestamp":1744079280,"startTime":"0","endTime":"0","summary":"花旗列举其对在香港上市的内地公司“买入”及“沽售”首选：股份 | 投资评级 | 目标价(港元)腾讯控股 | 买入 | 681元华能国际电力 | 买入 | 5.4元比亚迪 | 买入 | 688元友邦保险 | 买入 | 99元海尔智家 | 买入 | 41.4元安踏体育 | 买入 | 110.3元康师傅控股 | 沽售 | 10.1元徽商银行 | 沽售 | 1.85元碧桂园 | 沽售 | 0.3元中国燃气 | 沽售 | 5.6元港铁公司 | 沽售 | 23元(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","LU0828237510.HKD","IE00B067MR52.USD","LU0287142896.SGD","LU1282648689.USD","LU0886674414.USD","00322","ANPDY","LU2152927971.USD","HYDD.SI","SG9999014880.SGD","LU1224709979.USD","LU0543330483.HKD","LU2778985437.USD","LU1655091616.SGD","81211","02020","00066","LU0898667661.SGD","02007","LU0456827905.SGD","00384","01211","LU0197773673.USD","SG9999006514.SGD","LU2348774022.SGD","LU0345776255.USD","HTCD.SI","BYDDY","LU1196710864.SGD","80700","LU2153591404.USD","LU0106959298.USD","82020","BK1125","01299","LU0359201885.HKD","TCEHY","81299","SG9999001226.SGD","LU2462611646.USD","03698","06690","AAGIY","00700","LU0061477393.USD","IE0032431581.USD","00902","002594","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2525000621","title":"友邦保險盤中異動 大幅拉昇3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076013,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时33分，友邦保险股票出现异动，股价急速上涨3.13%。截至发稿，该股报54.450港元/股，成交量734.613万股，换手率0.07%，振幅1.42%。机构评级方面，在所有27家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友邦保险股票所在的保险行业中，整体涨幅为0.69%。其相关个股中，宏利金融-S、中国再保险、友邦保险-R涨幅较大，振幅较大的相关个股有阳光保险、中国太保、中国平安-R，振幅分别为5.86%、3.44%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093333a4519b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093333a4519b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014021.USD","LU0672654166.SGD","BK1184","LU0594300419.USD","LU0061477393.USD","LU1044875133.USD","LU0261950983.USD","LU0797268264.HKD","LU1712237335.SGD","LU0320764755.SGD","LU0607220059.USD","LU0588545730.USD","LU0163747925.USD","LU0918141705.HKD","LU0543330483.HKD","LU0048388663.USD","LU0828237940.HKD","LU0072462343.USD","LU0577902454.USD","LU1102505762.USD","LU0359201612.USD","IE00B8HQ1Z84.USD","LU1152091168.USD","LU0828238088.HKD","LU0348814723.USD","81299","LU0315178854.USD","LU0348735423.USD","LU1813983027.USD","LU0577902611.USD","LU1439102457.SGD","LU0831093199.SGD","LU0572944931.SGD","LU0327786744.USD","LU0251144936.SGD","LU0605514214.HKD","IE00B97KM107.HKD","IE0003851619.USD","LU0823397285.USD","LU0979878070.USD","01299","LU0149534421.HKD","AAGIY","LU0762540952.USD","SG9999001903.USD","SG9999002463.SGD","SG9999002562.SGD","LU0630378429.USD","LU1242518931.SGD","IE0032834883.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745135053972}}}