港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

50.950

+1.2002.41%

成交量：2.16萬

成交額：110.25萬

市值：5,449.10億

市盈率：11.31

高：51.400

開：50.550

低：50.550

收：49.750

資料載入中...

總覽公司新聞公告

友邦保險03月06日主力淨流入3857萬元散户資金拋售

內險股午前走強中國太平漲超4%友邦保險漲超3%

港股異動 | 內險股午前走強金融資產投資公司股權投資試點將進一步擴大保險資金長期投資優勢顯著

大華繼顯：“確信買入”名單新增多支股票包括吉利汽車(00175)等(表)

友邦保險-R盤中異動早盤股價大漲3.24%報58.900港元

友邦保險-R盤中異動急速上漲3.04%報57.700港元

友邦保險盤中異動早盤股價大漲3.09%

友邦保險03月04日獲主力加倉6234萬元

友邦保險(01299)上漲2.03%，報60.2元/股

《預測》券商料友邦(01299.HK)去年新業務價值增逾18% 關注會否有新股份回購計劃

阿斯达克财经

3800億友邦人壽迎新帥，張曉宇如何破解盈利困局？

环球老虎财经app

友邦保險盤中異動下午盤股價大跌3.04%

友邦保險(01299)下跌2.05%，報59.65元/股

《大行》高盛料友邦(01299.HK)去年新業務價值增長穩固重申“買入”

阿斯达克财经

友邦人壽重慶分公司獲批開業

友邦保險(01299)出現大手賣出13.32萬股，成交價$60.45，涉資805.194萬

阿斯达克财经

友邦保險盤中異動股價大漲3.02%報61.450港元

中證香港300相對價值指數報1914.82點，前十大權重包含友邦保險等

友邦(01299.HK)積極響應“優秀人才入境計劃”

阿斯达克财经

【港股通】友邦保險(01299)升近4% 機構料其全年新業務價值有望按年升2成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.5051656131294795,"marketStatus":"復活節星期一休市","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.501410792012074,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.505166,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.647134,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.85","psRate":"3.33","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.5051656131294795,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.501410792012074,"open":50.55,"prevYearClose":53,"prevWeekClose":50.95,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517364471","title":"友邦保險03月06日主力淨流入3857萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517364471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517364471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249022,"startTime":"0","endTime":"0","summary":"03月06日, 友邦保险股价涨4.50%，报收63.90元，成交金额40.68亿元，换手率0.60%，振幅3.43%，量比1.40。友邦保险今日主力资金净流入3857万元，上一交易日主力净流出1440万元。该股近5个交易日上涨5.58%，主力资金累计净流入1.02亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8633万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170112abeb149d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170112abeb149d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B97KM107.HKD","SG9999000459.SGD","LU1623119135.USD","LU0823039010.USD","LU0572939691.SGD","LU0417516738.SGD","LU0865486749.SGD","LU0396098781.USD","LU0797268264.HKD","LU2348773727.SGD","IE00BZ08YS42.EUR","LU0211977185.USD","LU1102505762.USD","LU0607220059.USD","81299","IE0009570106.USD","LU0197773673.USD","LU1102505929.USD","LU2125910500.SGD","LU0630378692.HKD","SG9999014013.SGD","BK1589","IE0032834883.USD","LU0819121731.USD","LU0359202008.SGD","LU0516422440.USD","LU2045819591.USD","LU0072913022.USD","01299","LU1044874839.SGD","LU0196878994.USD","LU0541502299.USD","LU0456842615.SGD","AAGIY","IE00BZ08YT58.USD","LU0831093199.SGD","LU0650527681.SGD","IE00BFXG0V08.USD","LU0348814723.USD","LU0261950983.USD","LU1152091754.HKD","LU1712237335.SGD","LU1044875133.USD","BK1610","LU0128522157.USD","LU0164880469.USD","LU1439103000.SGD","LU0672654166.SGD","LU0577902371.SGD","LU0054237671.USD"],"gpt_icon":0},{"id":"2517690906","title":"內險股午前走強 中國太平漲超4%友邦保險漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690906","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:55","pubTimestamp":1741233300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内险股午前走强，中国太平（00966）上涨4.69%，报12.06港元；友邦保险（01299）上涨3.68%，报63.40港元；新华保险（01336）上涨3.59%，报27.40港元；中国平安（02318）上涨3.12%，报47.90港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzt1059861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","LU0348735423.USD","LU0029875118.USD","LU2226246903.HKD","LU0516422440.USD","LU0165289439.USD","LU0672654166.SGD","SG9999004303.SGD","LU0205439572.USD","LU0096374516.USD","LU2348774022.SGD","LU0880133367.SGD","LU0605514214.HKD","LU1363072403.SGD","LU0572944931.SGD","SG9999014013.SGD","LU0164880469.USD","IE0009570106.USD","01299","LU0540923850.HKD","LU0509642566.USD","SG9999000459.SGD","LU0543330483.HKD","LU0882747503.HKD","LU2153591404.USD","LU0577902371.SGD","LU0396098781.USD","00966","LU0823426480.USD","LU1152091754.HKD","IE0003851619.USD","LU0918141887.USD","LU0516423174.USD","LU2152927971.USD","LU0541502299.USD","LU0516422366.SGD","LU1323998911.USD","LU1282648689.USD","LU0979878070.USD","LU1688375341.USD","LU0043850808.USD","IE00B97KM107.HKD","LU0235996351.USD","LU1712237335.SGD","SG9999014021.USD","LU0132412106.USD","LU1813983027.USD","LU0359202008.SGD","81299","AAGIY"],"gpt_icon":0},{"id":"2517096049","title":"港股異動 | 內險股午前走強 金融資產投資公司股權投資試點將進一步擴大 保險資金長期投資優勢顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096049","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:39","pubTimestamp":1741232399,"startTime":"0","endTime":"0","summary":"消息面上，3月5日，金融监管总局发布《关于进一步扩大金融资产投资公司股权投资试点的通知》，进一步优化完善试点政策。《通知》明确，支持保险资金依法合规投资金融资产投资公司通过附属机构发行的私募股权投资基金、金融资产投资公司发行的债券或者参股金融资产投资公司，有利于发挥保险资金长期投资优势，拓宽股权投资试点资金来源，进一步丰富科技企业多元化融资体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0540923850.HKD","LU0051755006.USD","LU0823397285.USD","LU0052750758.USD","02318","00966","SG9999000459.SGD","HPAD.SI","LU1629966141.USD","LU0541501648.USD","LU0054237671.USD","LU0348735423.USD","LU0918141705.HKD","LU1720050803.USD","LU1366334651.USD","LU1831875114.USD","SG9999004303.SGD","LU1048596156.SGD","LU0384037296.USD","03145","IE00B8HQ1Z84.USD","82318","601318","IE0034224299.USD","LU1770034418.SGD","LU1328277881.USD","SG9999002463.SGD","LU0348816934.USD","LU1623119135.USD","01299","LU1152091754.HKD","LU0738912210.USD","LU1048484197.HKD","LU1568876335.HKD","LU0791590937.USD","IE0032834883.USD","LU1115378108.SGD","LU0979878070.USD","LU0264606111.USD","AAGIY","01336","LU0211977185.USD","LU1251922891.USD","LU2008162690.USD","LU0572944931.SGD","LU0605514214.HKD","IE0003795394.USD","PNGAY","81299","LU0588545730.USD"],"gpt_icon":1},{"id":"2517970149","title":"大華繼顯：“確信買入”名單新增多支股票 包括吉利汽車(00175)等(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225841,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大华继显发布研报称，恒生指数和MSCI中国指数在2月份分别环比上涨13.4%和11.5%，这是受到中国科技行业乐观情绪的推动，但3月份市场可能会出现更大的波动。因此，该行将迅速实现获利了结，并且只新增估值不高的股票。该行“确信买入”名单的新增股票包括吉利汽车(00175)、京东集团-SW(09618)、新鸿基地产(00016)以及紫金矿业(02899)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2048586759.USD","LU1224444064.USD","LU1880383366.USD","LU0054237671.USD","81299","LU0431992006.USD","LU0516422366.SGD","LU0140636845.USD","LU0971096721.USD","01109","LU1242518857.USD","SG9999000327.SGD","BK1610","SG9999014005.SGD","LU0672654166.SGD","SG9999014021.USD","LU0577902611.USD","LU0882747503.HKD","IE00BMCWC346.EUR","LU0828238088.HKD","LU2088747998.USD","IE00B0JY6N72.USD","LU0630378429.USD","SG9999000459.SGD","SG9999001226.SGD","01299","LU0607220059.USD","LU0348814723.USD","06690","89618","03692","LU0084288322.USD","IE0008368742.USD","LU0868486357.SGD","LU0918141705.HKD","LU0797268264.HKD","SG9999004303.SGD","EVS.SI","LU0572944931.SGD","80175","GELYY","SG9999002463.SGD","LU0043850808.USD","LU0165289439.USD","LU0821914370.USD","IE00BYV24P56.USD","00175","AAGIY"],"gpt_icon":0},{"id":"2517972261","title":"友邦保險-R盤中異動 早盤股價大漲3.24%報58.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224747,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时32分，友邦保险-R股票出现异动，股价急速上涨3.24%。截至发稿，该股报58.900港元/股，成交量800股，换手率0.00%，振幅0.53%。资金方面，该股资金流入4.706万港元，流出0港元。友邦保险-R股票所在的保险行业中，整体涨幅为0.59%。其相关个股中，友邦保险、友邦保险-R、众安在线涨幅较大，振幅较大的相关个股有友邦保险、阳光保险、众安在线，振幅分别为2.53%、1.99%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093227abea6dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093227abea6dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU1282648689.USD","LU2008162690.USD","SG9999014005.SGD","SG9999014039.USD","LU2125910500.SGD","LU0048575426.USD","IE00BKZH1Z71.USD","LU0359201612.USD","LU0048597586.USD","LU0634319403.HKD","LU0821914370.USD","IE00BZ08YS42.EUR","LU0630378429.USD","IE00B031J352.USD","LU0577902371.SGD","LU0878005551.USD","LU0762540952.USD","IE00BFXG0V08.USD","LU0251143458.SGD","LU2265009873.SGD","LU0630378692.HKD","LU0588545730.USD","LU0880133367.SGD","LU1046422090.SGD","LU1102505929.USD","IE0003851619.USD","LU0650527681.SGD","AAGIY","LU0106259558.USD","LU0577902454.USD","LU0605514214.HKD","LU0797268264.HKD","LU1008478684.HKD","LU2226246903.HKD","LU0828237940.HKD","LU0315178854.USD","LU0856984785.SGD","LU1323998911.USD","LU0509642566.USD","LU0577902298.EUR","LU0672654166.SGD","LU0417516738.SGD","LU0819121731.USD","SGXZ23171101.USD","LU0320764755.SGD","LU1688375341.USD","SG9999014013.SGD","01299","81299"],"gpt_icon":0},{"id":"2517932606","title":"友邦保險-R盤中異動 急速上漲3.04%報57.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:51","pubTimestamp":1741139483,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时51分，友邦保险-R股票出现异动，股价大幅拉升3.04%。截至发稿，该股报57.700港元/股，成交量1.52万股，换手率0.00%，振幅1.61%。资金方面，该股资金流入73.54万港元，流出13.802万港元。友邦保险-R股票所在的保险行业中，整体涨幅为0.16%。其相关个股中，友邦保险、中国太保、中国人寿涨幅较大，振幅较大的相关个股有中国太平、中国太保、众安在线，振幅分别为3.02%、2.44%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095123989c6176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095123989c6176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0819123356.HKD","LU0048580855.USD","IE00B067MR52.USD","LU0634319403.HKD","SG9999014039.USD","LU0886674414.USD","LU2265009873.SGD","LU1328277881.USD","LU1880383440.USD","IE0003795394.USD","LU0540923850.HKD","LU0132412106.USD","LU0797268264.HKD","LU1821325948.USD","LU1804176565.USD","IE00B3T34201.USD","LU0149534421.HKD","LU0672654166.SGD","LU0878004406.USD","LU2348773727.SGD","LU0326948709.USD","LU0541501648.USD","LU1956131251.USD","LU0456842615.SGD","LU0181495838.USD","LU0828238088.HKD","LU0516423091.SGD","LU1504937902.USD","LU1328615791.USD","LU1048484197.HKD","IE0008369823.USD","01299","LU0235996351.USD","LU2039709279.SGD","81299","LU1568876251.USD","AAGIY","LU1044874839.SGD","LU0630378429.USD","LU2226246903.HKD","LU0882747503.HKD","LU0061477393.USD","LU0264606111.USD","LU0873338254.USD","LU0029875118.USD","IE00B8L5B284.USD","LU1568876335.HKD","LU0054237671.USD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2517193253","title":"友邦保險盤中異動 早盤股價大漲3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193253?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:32","pubTimestamp":1741138353,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时32分，友邦保险股票出现波动，股价大幅拉升3.09%。截至发稿，该股报61.650港元/股，成交量363.829万股，换手率0.03%，振幅1.76%。资金方面，该股资金流入5220.15万港元，流出2031.39万港元。友邦保险股票所在的保险行业中，整体跌幅为0.44%。其相关个股中，友邦保险、友邦保险-R、中国太平涨幅较大，振幅较大的相关个股有宏利金融-S、中国再保险、中国太平，振幅分别为2.12%、1.98%、1.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093233989c57d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093233989c57d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061477393.USD","LU0264606111.USD","LU2226246903.HKD","IE00B3T34201.USD","LU0630378429.USD","IE00B031J352.USD","AAGIY","IE0003795394.USD","LU0456846285.SGD","LU1048484197.HKD","IE00B8L5B284.USD","LU0672654166.SGD","81299","LU0516423091.SGD","SG9999014039.USD","IE0008369823.USD","LU0149534421.HKD","LU1504937902.USD","LU0540923850.HKD","LU0828238088.HKD","LU1568876251.USD","LU2265009873.SGD","LU0181495838.USD","LU0541501648.USD","LU0456842615.SGD","LU1328277881.USD","LU1044874839.SGD","LU1568876335.HKD","LU0235996351.USD","01299","IE00B067MR52.USD","LU1821325948.USD","LU0634319403.HKD","LU1804176565.USD","LU0048580855.USD","LU1328615791.USD","LU0886674414.USD","LU1880383440.USD","LU0029875118.USD","LU0326948709.USD","LU0878004406.USD","LU0797268264.HKD","LU0882747503.HKD","LU0132412106.USD","LU0873338254.USD","LU2348773727.SGD","LU2039709279.SGD","LU0819123356.HKD","LU0054237671.USD","LU1956131251.USD"],"gpt_icon":0},{"id":"2516662592","title":"友邦保險03月04日獲主力加倉6234萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081171,"startTime":"0","endTime":"0","summary":"03月04日, 友邦保险股价涨1.36%，报收59.80元，成交金额23.49亿元，换手率0.37%，振幅3.39%，量比0.79。友邦保险今日主力资金净流入6234万元，上一交易日主力净流入3450万元。该股近5个交易日上涨4.88%，主力资金累计净流出2.50亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.37亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174835abe794b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174835abe794b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAGIY","LU0196878994.USD","LU0577902538.SGD","LU2226246903.HKD","LU1242518931.SGD","LU0856984785.SGD","81299","LU1981816686.USD","LU0456842615.SGD","LU2177674079.SGD","LU2265009873.SGD","SG9999002463.SGD","BK1184","LU0823426480.USD","IE00BZ08YS42.EUR","LU0607220059.USD","IE00B3T34201.USD","LU0251143458.SGD","SG9999004220.SGD","LU0831093199.SGD","LU1770036033.HKD","LU1831875114.USD","LU0878004406.USD","BK1589","LU0211977185.USD","LU0979878070.USD","LU0577902454.USD","LU0630378692.HKD","LU1439103000.SGD","LU0140636845.USD","LU0197773160.USD","LU0251144936.SGD","IE0032834883.USD","LU0327786744.USD","LU0611395673.USD","LU0370786039.SGD","LU0084288322.USD","LU1119993845.HKD","LU0738912210.USD","LU0572940350.SGD","BK1521","LU0971096721.USD","IE00BZ08YT58.USD","IE00B8HQ1Z84.USD","LU0823039010.USD","LU1044875133.USD","IE00B031J352.USD","01299","LU0264606111.USD","LU0315178854.USD"],"gpt_icon":0},{"id":"2516912648","title":"友邦保險(01299)上漲2.03%，報60.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516912648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516912648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:52","pubTimestamp":1741071143,"startTime":"0","endTime":"0","summary":"3月4日，友邦保险(01299)盘中上涨2.03%，截至14:52，报60.2元/股，成交16.77亿元。友邦保险控股有限公司是泛亚地区最大的独立上市人寿保险集团，主要提供退休储蓄计划、寿险、意外及医疗保险等产品和服务，同时也为企业客户提供雇员福利、信贷保险和退休保障服务。该公司在亚太区17个市场营运，包括全资的分公司及附属公司，以及部分权益的合资公司，按寿险保费计算在亚太地区（日本除外）领先同业。截至2024年中报，友邦保险营业总收入585.82亿元、净利润236.18亿元。3月14日，友邦保险将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04145248505570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2152927971.USD","SG9999002562.SGD","LU0880133367.SGD","LU2008162690.USD","LU2177674079.SGD","01299","IE00BZ08YT58.USD","LU0516422440.USD","LU0607220059.USD","LU0588545904.SGD","IE0032834883.USD","LU0197773673.USD","IE00B5TLWC47.USD","GB00BDT5M118.USD","LU0516423091.SGD","LU0048388663.USD","LU1481107354.HKD","81299","LU0762540952.USD","LU1770036033.HKD","IE00B8L5B284.USD","LU0165289439.USD","LU1363072403.SGD","LU0149721374.USD","LU0509642566.USD","LU0634319403.HKD","LU0823426308.USD","LU0594300419.USD","LU0132412106.USD","LU0630378692.HKD","LU0577902611.USD","LU0061477393.USD","LU0072462343.USD","LU0269904917.USD","LU0396098781.USD","LU1439103000.SGD","LU0979878070.USD","LU0043850808.USD","IE00BFXG0V08.USD","LU2265009873.SGD","LU1152091754.HKD","LU1105468828.SGD","LU0672654166.SGD","LU1046422090.SGD","LU1282648689.USD","IE00B3T34201.USD","LU0577902454.USD","LU2153591404.USD","AAGIY","LU0572940350.SGD"],"gpt_icon":0},{"id":"2516618403","title":"《預測》券商料友邦(01299.HK)去年新業務價值增逾18% 關注會否有新股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618403","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:15","pubTimestamp":1741058100,"startTime":"0","endTime":"0","summary":"友邦保险将于下周五公布去年业绩，受益于香港市场增长趋势持续，抵销了内地去年下半年在高基数下增速相对放缓、泰国新业务价值增长仍受医疗险重定价影响，本网综合10间券商预期友邦2024年全年新业务价值介乎47亿美元至48.87亿美元，较2023年同期的40.34亿美元，按实质利率计按年升16.5%至21.1%，中位数47.89亿美元，按年升18.7%。关注后续公司新增回购计划。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118163019812_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118163019812_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","SG9999014005.SGD","IE00BZ08YT58.USD","LU0577902298.EUR","LU0456846285.SGD","IE00B067MR52.USD","LU0072462343.USD","LU1629966141.USD","LU0516423091.SGD","LU0048580855.USD","01299","LU0164880469.USD","LU1712237335.SGD","SG9999001903.USD","AAGIY","LU0828237940.HKD","LU2265009873.SGD","LU0577902371.SGD","LU0821914370.USD","SG9999002562.SGD","LU0011963245.USD","LU0605514214.HKD","LU0196878994.USD","LU0797268264.HKD","LU0865486749.SGD","LU2045819591.USD","SG9999014039.USD","LU1048588211.SGD","LU1439102457.SGD","IE00B8L5B284.USD","LU0326948709.USD","LU1328615791.USD","LU1504937902.USD","LU1023057109.AUD","LU0577902454.USD","LU1048596156.SGD","LU0067412154.USD","LU2348774022.SGD","SG9999001846.SGD","LU1328277881.USD","IE00BYQQ9H92.USD","81299","LU1734074674.USD","SG9999001689.USD","IE0031814852.USD","LU0971096721.USD","LU0898667661.SGD","IE00B97KM107.HKD","IE00B3T34201.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2516539996","title":"3800億友邦人壽迎新帥，張曉宇如何破解盈利困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539996","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 14:39","pubTimestamp":1740811147,"startTime":"0","endTime":"0","summary":"近日，国家金融监督管理总局批复显示，张晓宇正式获批出任友邦人寿董事长。友邦人寿迎来新的掌舵人。此番张晓宇出任友邦人寿董事长，能否解决公司盈利以及转型困局呢？2020年“分改子”后，上海分公司改建为友邦人寿，并开始快速扩张。与此同时，在承保端，友邦人寿的保险收入同样持续攀升。因此，友邦人寿净利润的可持续性仍有待进一步检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301144644abe1c3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301144644abe1c3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326948709.USD","LU0823397285.USD","LU2265009873.SGD","LU0605514214.HKD","SGXZ23171101.USD","01299","SG9999014039.USD","SG9999004303.SGD","LU0235996351.USD","LU0516422440.USD","SG9999002562.SGD","IE0032834883.USD","LU2348773727.SGD","LU1048596156.SGD","LU0594300179.USD","LU0149721374.USD","LU0516423174.USD","LU1044875133.USD","81299","LU0261950983.USD","LU1956131251.USD","IE0003851619.USD","LU0314109678.HKD","BK1589","IE0032431581.USD","AAGIY","LU0634319403.HKD","LU0251144936.SGD","LU0823426480.USD","LU0149534421.HKD","GB00BDT5M118.USD","LU0414403682.SGD","LU0588545730.USD","LU0588545904.SGD","LU2153591404.USD","LU1981816686.USD","IE0009570106.USD","LU0072913022.USD","IE00B97KM107.HKD","LU1880383440.USD","BK1521","LU0828238088.HKD","LU1046422090.SGD","IE00B031J352.USD","LU0345776255.USD","LU1328277881.USD","LU0831093199.SGD","LU0873338254.USD","IE00BYQQ9H92.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2514941243","title":"友邦保險盤中異動 下午盤股價大跌3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514941243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514941243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:44","pubTimestamp":1740721462,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时44分，友邦保险股票出现异动，股价急速下跌3.04%。友邦保险股票所在的保险行业中，整体跌幅为1.34%。这也意味着，在去年10月末友邦保险集团首席执行官兼总裁李源祥卸任友邦人寿董事长之后，该职位人选正式尘埃落定。张晓宇从友邦人寿CEO升任友邦保险集团区域首席执行官后同时兼任友邦人寿董事长也符合市场此前预期。三季度在同比基数较高的情况下友邦人寿新业务价值仍取得9%增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134423a2575a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134423a2575a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU0359201612.USD","LU1048484197.HKD","LU1048588211.SGD","LU0029875118.USD","LU1044875133.USD","SG9999014013.SGD","IE0009570106.USD","LU0072913022.USD","LU0205439572.USD","LU0417516738.SGD","LU0348816934.USD","BK1521","IE00B031J352.USD","LU0509642566.USD","LU1688375341.USD","LU1048596156.SGD","LU0084288322.USD","LU1242518931.SGD","LU0588545490.SGD","LU0140636845.USD","LU2125910500.SGD","IE00BZ08YT58.USD","LU1642822792.SGD","81299","LU0315178854.USD","LU0819121731.USD","LU1105468828.SGD","LU2226246903.HKD","BK1589","LU1568876335.HKD","LU0235996351.USD","01299","LU0165289439.USD","LU0269904917.USD","LU2348774022.SGD","LU1046422090.SGD","SGXZ23171101.USD","IE0003795394.USD","LU0577902611.USD","LU1102505929.USD","LU0882747503.HKD","LU1282648689.USD","LU0054237671.USD","LU0577902538.SGD","LU1981816686.USD","LU0011963245.USD","AAGIY","LU0164880469.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2514230369","title":"友邦保險(01299)下跌2.05%，報59.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514230369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514230369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:55","pubTimestamp":1740707749,"startTime":"0","endTime":"0","summary":"2月28日，友邦保险(01299)盘中下跌2.05%，截至09:55，报59.65元/股，成交3.08亿元。友邦保险控股有限公司是泛亚地区最大的独立上市人寿保险集团，主要提供退休储蓄计划、寿险、意外及医疗保险等产品和服务，同时也为企业客户提供雇员福利、信贷保险和退休保障服务。该公司在亚太区17个市场营运，包括全资的分公司及附属公司，以及部分权益的合资公司，按寿险保费计算在亚太地区（日本除外）领先同业。截至2024年中报，友邦保险营业总收入585.82亿元、净利润236.18亿元。3月14日，友邦保险将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28095548446550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0061477393.USD","LU0823397285.USD","LU1623119135.USD","LU1804176565.USD","IE0031814852.USD","LU1956131251.USD","SG9999014039.USD","LU0043850808.USD","LU1642822792.SGD","IE00BF5LJ272.USD","LU0348735423.USD","LU2348774022.SGD","AAGIY","LU0630378429.USD","LU0823426480.USD","LU2087589342.USD","SG9999001846.SGD","LU1712237335.SGD","LU0396098781.USD","LU0823397103.USD","LU0414403682.SGD","LU0359202008.SGD","LU0106259558.USD","LU0516423174.USD","LU0577902371.SGD","LU2125910500.SGD","LU1439102457.SGD","LU0607220059.USD","81299","LU0797268264.HKD","LU0261947096.USD","LU0572939691.SGD","LU0577902611.USD","LU1328277881.USD","LU0348788117.USD","LU1044876610.USD","IE00BFXG0V08.USD","LU0149534421.HKD","LU0456846285.SGD","LU0762540952.USD","LU1152091754.HKD","SG9999002463.SGD","LU1242518857.USD","01299","LU1813983027.USD","BK1589","IE0003851619.USD","LU0819123356.HKD","LU0821914370.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2514408108","title":"《大行》高盛料友邦(01299.HK)去年新業務價值增長穩固  重申“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408108","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:47","pubTimestamp":1740638820,"startTime":"0","endTime":"0","summary":"高盛发布研究报告指，友邦保险下月中旬将公布第四季及全年业绩，认为集团新业务价值增长势头没有变化，按实质汇率及按固定汇率计算，预料2024财年分别增长19%及20%属稳固。该行预料，集团2024财年下半年每股派息增5%，定期回购金额达7.63亿美元，另外，该行预计今年将额外回购股票20亿美元，以作为其持续定期审查，偿还过剩资本的一部分。该行维持其目标价为94元，重申其评级为“买入”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828238088.HKD","LU1629966141.USD","IE0031814852.USD","SG9999002463.SGD","LU2045819591.USD","LU0819121731.USD","01299","LU0314109678.HKD","IE00BFXG0V08.USD","LU0516422366.SGD","LU0611395673.USD","IE00B8L5B284.USD","SG9999014013.SGD","IE00B97KM107.HKD","BK1521","IE0008369823.USD","LU0043850808.USD","LU0054237671.USD","LU0345776255.USD","LU0149534421.HKD","LU0048597586.USD","LU1105468828.SGD","LU0828237940.HKD","LU1152091168.USD","LU1048596156.SGD","LU0315178854.USD","LU0128522157.USD","LU1023057109.AUD","LU0396098781.USD","LU1831875114.USD","LU0588545730.USD","LU0359201612.USD","LU0029875118.USD","LU0072913022.USD","LU0516423174.USD","IE00B3T34201.USD","LU0821914370.USD","LU0269904917.USD","LU2257852520.SGD","LU0918141705.HKD","AAGIY","LU0873338254.USD","LU1568876251.USD","IE00BF5LJ272.USD","LU1568876335.HKD","LU2125910500.SGD","LU0048575426.USD","LU0196878994.USD","81299","LU0630378692.HKD"],"gpt_icon":0},{"id":"2514842886","title":"友邦人壽重慶分公司獲批開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842886","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:11","pubTimestamp":1740636681,"startTime":"0","endTime":"0","summary":"2月27日，国家金融监督管理总局重庆监管局发布批复，同意友邦人寿保险有限公司重庆分公司开业，营业场所为重庆市渝中区长江滨江路2号第34层01-10单元。核准该公司业务范围为：经银行保险监督管理机构或其他有行政许可权的机构批准并经上级机构授权办理的业务。接此批复文件后，友邦人寿保险有限公司重庆分公司应按照有关规定领取许可证并办理开业前的相关手续。开业后及时向重庆金融监管局报告相关情况。（国家金融监督管理总局）(编辑：李京硕 王欣宇)关键字：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141205a255d723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141205a255d723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481012133.USD","LU0048388663.USD","LU1623119135.USD","LU0326948709.USD","LU0543330483.HKD","LU1105468828.SGD","IE0031814852.USD","LU1956131251.USD","LU0501845795.SGD","LU1008478684.HKD","LU0516423091.SGD","LU0140636845.USD","LU0228367735.SGD","LU2257852520.SGD","LU0605514214.HKD","LU0205439572.USD","LU0061477393.USD","AAGIY","LU0828237940.HKD","LU0918141705.HKD","LU1734074674.USD","SG9999001903.USD","LU1119993845.HKD","LU0607220059.USD","BK1610","81299","SG9999014021.USD","IE00B8HQ1Z84.USD","LU0572944931.SGD","GB00BDT5M118.USD","01299","LU0588545904.SGD","LU1044874839.SGD","LU2153591404.USD","LU0577902538.SGD","LU0823038988.USD","LU1044875133.USD","LU0315178854.USD","SG9999001846.SGD","LU1688375341.USD","SGXZ23171101.USD","LU0823426308.USD","LU2348774022.SGD","LU0588545730.USD","LU1046422090.SGD","LU0819121731.USD","LU1770036033.HKD","IE00BKZH1Z71.USD","LU0261950470.USD","LU0577902454.USD"],"gpt_icon":0},{"id":"2514493448","title":"友邦保險(01299)出現大手賣出13.32萬股，成交價$60.45，涉資805.194萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514493448","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514493448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:05","pubTimestamp":1740632700,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午01:05出现大手卖出，成交量为13.32万，成交价为港币$60.45，涉资805.194万。至目前为止，股价升1.425%，今日最高价为$61.45，而最低价为$59.7，总成交量为3.637千万股，总成交金额港币$22.098亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502277776/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","LU0831103253.SGD","LU1044876610.USD","LU0541502299.USD","81299","LU1981816686.USD","LU0878005551.USD","LU0456846285.SGD","LU0577902538.SGD","LU0348735423.USD","IE00BZ08YR35.GBP","LU0865486749.SGD","LU0043850808.USD","LU2257852520.SGD","LU0261950470.USD","LU0359202008.SGD","LU2039709279.SGD","LU0054237671.USD","LU0456842615.SGD","LU0762540952.USD","LU1821325948.USD","IE00BYQQ9H92.USD","LU0228367735.SGD","01299","LU1152091168.USD","LU0251144936.SGD","LU0197773673.USD","LU1196710864.SGD","SG9999001689.USD","SG9999014021.USD","AAGIY","SG9999001903.USD","LU0577902298.EUR","SG9999004220.SGD","LU0605514214.HKD","LU0878004406.USD","LU1831875114.USD","LU0572944931.SGD","IE0009570106.USD","LU0823397285.USD","LU0882747503.HKD","LU1044875133.USD","LU1880383366.USD","LU2265009873.SGD","SG9999014005.SGD","LU1813983027.USD","LU0029875118.USD","LU0823426308.USD","LU0540923850.HKD","LU0348816934.USD"],"gpt_icon":0},{"id":"2514489819","title":"友邦保險盤中異動 股價大漲3.02%報61.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:50","pubTimestamp":1740621055,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时50分，友邦保险股票出现异动，股价急速拉升3.02%。截至发稿，该股报61.450港元/股，成交量1278.7万股，换手率0.12%，振幅2.93%。资金方面，该股资金流入3.18428亿港元，流出2.54835亿港元。友邦保险股票所在的保险行业中，整体涨幅为0.46%。其相关个股中，闽信集团、云锋金融、友邦保险-R涨幅较大，振幅较大的相关个股有闽信集团、云锋金融、中国太保，振幅分别为6.57%、5.79%、3.52%。目前，AI及智能化应用已覆盖联影医疗的全产品线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270950579631dac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270950579631dac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044875133.USD","LU0048575426.USD","SG9999004220.SGD","LU2152927971.USD","LU0577902611.USD","LU0540923850.HKD","81299","IE00B031J352.USD","LU1023057109.AUD","LU0048580855.USD","SG9999001689.USD","LU0501845795.SGD","IE0032431581.USD","IE00B3T34201.USD","LU0918141705.HKD","LU1623119135.USD","AAGIY","SG9999001903.USD","LU1439102457.SGD","LU1439103000.SGD","SG9999002463.SGD","LU2177674079.SGD","LU0577902298.EUR","LU0557290698.USD","LU0067412154.USD","LU0061477393.USD","LU2153592121.USD","LU0819123356.HKD","01299","LU1102505762.USD","LU0886674414.USD","LU0327786744.USD","LU0880133367.SGD","LU2257852520.SGD","BK1610","LU0128522157.USD","LU1629966141.USD","LU1048596156.SGD","LU1102505929.USD","LU1831875114.USD","LU0605514214.HKD","LU0918141887.USD","LU1813983027.USD","LU0543330483.HKD","LU1956131251.USD","LU1770036033.HKD","LU0572940350.SGD","LU1880383440.USD","LU0251143458.SGD","LU0048597586.USD"],"gpt_icon":0},{"id":"2514900028","title":"中證香港300相對價值指數報1914.82點，前十大權重包含友邦保險等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:09","pubTimestamp":1740557364,"startTime":"0","endTime":"0","summary":"金融界2月26日消息，上证指数高开高走，中证香港300相对价值指数 报1914.82点。数据统计显示，中证香港300相对价值指数近一个月上涨11.11%，近三个月上涨17.12%，年至今上涨10.70%。从中证香港300相对价值指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证香港300指数调整样本时，指数样本随之进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26160948400369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048575426.USD","LU0345775950.USD","LU0823426308.USD","LU0865486749.SGD","LU1568876335.HKD","LU2152927971.USD","LU1008478684.HKD","LU2153591404.USD","LU2348773727.SGD","IE00B3T34201.USD","LU0823039010.USD","SG9999014005.SGD","LU0877626530.USD","LU0572944931.SGD","IE0031814852.USD","IE00B067MR52.USD","LU0261950470.USD","LU1734074674.USD","LU1328277881.USD","LU0061477393.USD","81299","LU0149534421.HKD","LU0541502299.USD","LU0577902454.USD","LU0516423091.SGD","LU0594300419.USD","LU0878005551.USD","SG9999000327.SGD","LU0348814723.USD","LU0672654166.SGD","LU1282648689.USD","LU1105468828.SGD","IE0032834883.USD","LU0269904917.USD","LU0048388663.USD","LU1102505762.USD","IE00BZ08YS42.EUR","LU2087589342.USD","LU0831103253.SGD","LU1196710864.SGD","LU0650527681.SGD","IE00B8HQ1Z84.USD","SG9999001689.USD","LU1048484197.HKD","LU0314109678.HKD","AAGIY","01299","IE00BKZH1Z71.USD","LU1481107354.HKD","LU0096374516.USD"],"gpt_icon":0},{"id":"2514005851","title":"友邦(01299.HK)積極響應“優秀人才入境計劃”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:15","pubTimestamp":1740550500,"startTime":"0","endTime":"0","summary":"友邦回应财政预算案，在聚集人才高地、巩固提升资产及财富管理中心方面，友邦香港及澳门首席执行官冯伟昌表示，吸引高端专业人士来港工作，会为香港的长远发展创造更多机遇。友邦香港积极响应“优秀人才入境计划”，为来港的优秀人才提供就业机会，并透过“友邦精英学院”，为这些新加入的专业人士提供全面的培训，帮助他们成为保险行业的精英人才。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420374/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GB00BDT5M118.USD","LU0370786039.SGD","IE00BFXG0V08.USD","IE00B067MR52.USD","LU0348816934.USD","LU0886674414.USD","LU1981816686.USD","LU1328277881.USD","SG9999001689.USD","LU0196878994.USD","SG9999014039.USD","LU0541502299.USD","LU0605514214.HKD","LU1439103000.SGD","SGXZ23171101.USD","IE0003795394.USD","LU0132412106.USD","LU0594300179.USD","LU2177674079.SGD","IE00B5TLWC47.USD","LU1770036033.HKD","LU0205439572.USD","LU1688375341.USD","LU0345775950.USD","LU0509642566.USD","LU0261950470.USD","LU2153591404.USD","LU0588545904.SGD","LU1242518857.USD","LU1481107354.HKD","SG9999002562.SGD","LU0043850808.USD","SG9999000327.SGD","SG9999014013.SGD","LU0823426308.USD","LU1023057109.AUD","01299","LU0348735423.USD","81299","IE00BZ08YT58.USD","AAGIY","LU0072462343.USD","SG9999002463.SGD","LU1044876610.USD","LU0061477393.USD","LU0264606111.USD","LU0856984785.SGD","LU1105468828.SGD","LU0011963245.USD","BK1521"],"gpt_icon":0},{"id":"2514003528","title":"【港股通】友邦保險(01299)升近4% 機構料其全年新業務價值有望按年升2成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003528","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:05","pubTimestamp":1740549907,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友邦保险 午后延续早盘升势，截至发稿，涨3.83%，报59.6港元，成交额20.26亿港元。招银国际发研报指，友邦保险将于3月14日盘前披露2024年全年业绩。投资者对新一轮股份回购计划的发行金额较为关注，预计新一轮回购计划将于业绩披露时公布。在基础假设下，该行预计新一轮回购计划有望延续在未来一年完成20亿美元的回购。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048484197.HKD","LU0630378429.USD","LU0132412106.USD","LU0572939691.SGD","LU0577902454.USD","HSTECH","LU1102505929.USD","LU1363072403.SGD","LU1880383440.USD","LU0261950983.USD","YANG","81299","LU0516422440.USD","LU0251144936.SGD","01299","LU2039709279.SGD","LU0541501648.USD","LU0831103253.SGD","LU0831093199.SGD","LU0898667661.SGD","LU0541502299.USD","LU0516422366.SGD","LU0205439572.USD","LU0882747503.HKD","LU2045819591.USD","IE00BZ08YT58.USD","LU1196710864.SGD","IE0008369823.USD","LU0315178854.USD","BK1589","AAGIY","LU0048575426.USD","LU0918141887.USD","IE00BKZH1Z71.USD","LU0048388663.USD","LU1328615791.USD","LU0577902298.EUR","LU0054237671.USD","LU0140636845.USD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0251143458.SGD","LU0588545730.USD","LU0370786039.SGD","LU0164880469.USD","LU0819121731.USD","LU2177674079.SGD","HSCEI","IE0031814852.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745186029885}}}