ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
小米集團-WR
46.800
-1.600
-3.31%
手動刷新
成交量:
10.42萬
成交額:
492.84萬
市值:
1.18萬億
市盈率:
49.11
高:
48.500
開:
48.500
低:
46.500
收:
48.400
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
繼小米之後,蔚來開啓港股配售
财中社
·
1小時前
小米SU7上市一週年:多家車企組團來慶賀
快科技
·
2小時前
港股盤前速遞 | 黃金再創新高,昨日小米、比亞迪、阿里沽空金額位居港股前三
每日经济新闻
·
2小時前
【港股早評:三大指數高開 科技股、內險股、黃金股表現活躍】隔夜美股三大指數收跌,中概指數漲1.39%。連續2日反彈的港股再度高開,恒指漲0.4%,國指漲0.37%,恒生科技指數漲0.29%。盤面上,大型科技股集體上漲,京東漲2%,快手漲1.68%,阿里巴巴、網易漲超1.2%,百度、騰訊、美團飄紅,小米再度下跌1.35%;內險股漲幅明顯,新華保險績後漲超5%,中國太保、中國太平、中國平安均漲超1%;國際金價狂飆刷新高!黃金股全線上漲,家電股部分走高,創維集團績後漲6.67%,體育用品股、濠賭股、生物醫藥股、食品飲料股齊漲。另一方面,重型機械股跌幅較大,尤其是森松國際績後大跌超13%,石油股、鋰電池股、半導體股走低,中芯國際、中國海洋石油跌超2%。
金融界
·
2小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81810"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"小米集團-WR","latestPrice":46.8,"timestamp":1743133370062,"preClose":48.4,"halted":0,"volume":104200,"delay":0,"floatShares":25112000000,"shares":25112000000,"eps":0.952989,"marketStatus":"交易中","change":-1.6,"latestTime":"03-28 11:44:21","open":48.5,"high":48.5,"low":46.5,"amount":4928370,"amplitude":0.041322,"askPrice":46.95,"askSize":55000,"bidPrice":46.8,"bidSize":55000,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1743134400000},"marketStatusCode":2,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":48.4,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":2.032486,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25112000000,"roa":"3.98%","roe":"13.34%","lyrEps":0.952989,"volumeRatio":2.032486,"shares":25112000000,"dividePrice":0,"high":48.5,"amplitude":0.041322,"preClose":48.4,"low":46.5,"week52Low":13.68,"pbRate":"6.23","psRate":"3.21","week52High":55.2,"institutionHeld":0,"latestPrice":46.8,"eps":0.952989,"divideRate":0,"volume":104200,"delay":0,"ttmEps":0.93,"open":48.5,"prevYearClose":32.6,"prevWeekClose":50.7,"prevMonthClose":48.45,"prevQuarterClose":32.6,"fiveDayClose":50.7,"twentyDayClose":48.45,"sixtyDayClose":32.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81810\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522566089","title":"繼小米之後,蔚來開啓港股配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566089","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:45","pubTimestamp":1743126300,"startTime":"0","endTime":"0","summary":"3月27日晚,电动汽车新势力蔚来集团宣布,拟配售最多118793300股本公司A类普通股。此前的3月25日,小米集团发布公告,宣布与卖方及经办人订立配售及认购协议。根据协议,小米同意出售8亿股现有股份,配售价为每股53.25港元,此价格较最后交易日的收市价57港元折让约6.6%。小米此次配售股份约占公司现有已发行股本的3.2%及投票权的1.2%,预计所得款项净额约为425亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280946109725e28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280946109725e28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU1868838027.USD","LU0348825331.USD","09866","LU2399975544.HKD","LU0918141887.USD","LU0348735423.USD","LU0143863198.USD","LU1808992512.USD","LU0348816934.USD","BK1523","BK1607","LU1880383366.USD","LU0823039010.USD","LU0359202008.SGD","LU0823426480.USD","LU0456846285.SGD","LU0039217434.USD","LU0417516902.SGD","LU2097828714.EUR","81810","LU0823413587.USD","LU1719994722.HKD","BK1575","LU0314109678.HKD","LU2097828474.EUR","LU0345775950.USD","LU0540923850.HKD","LU0572944931.SGD","LU0359201885.HKD","LU0143863784.USD","LU2097828557.USD","BK1615","SG9999002463.SGD","HSTECH","LU0823426308.USD","HSCEI","LU2097828805.USD","IE0034224299.USD","LU0149721374.USD","LU0588546209.SGD","LU0348827113.USD","LU0348814723.USD","LU0417516738.SGD","LU0345776255.USD","LU1981816686.USD","HXXD.SI"],"gpt_icon":0},{"id":"2522564601","title":"小米SU7上市一週年:多家車企組團來慶賀","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564601","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:39","pubTimestamp":1743125950,"startTime":"0","endTime":"0","summary":"快科技3月28日消息,今日一早,小米创始人雷军和小米汽车双双在官方微博庆贺小米汽车SU7上市一周年。其中包括小鹏汽车、理想汽车、深蓝汽车、IM智己汽车、岚图汽车,当然还有阿维塔,大家都对小米汽车上市一周年,发表了“生日”祝福,并共同寄语中国汽车未来一路向前!回顾一年前的今天,小米SU7在万众瞩目的期待中正式发布。在过去的一年里,小米SU7的市场表现堪称惊艳。最后,再次祝贺小米汽车上市一周年!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i5NqPSsQib","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823038988.USD","LU1720050803.USD","LU1303224171.USD","LU1481107354.HKD","BK1589","LU0359202008.SGD","LU0499858438.USD","BK1521","LU1956131251.USD","LU0039217434.USD","LU2097828631.EUR","01810","LU2226246903.HKD","LU1868838027.USD","BK1575","XIACY","LU0345776255.USD","LU0823426480.USD","LU0823039010.USD","LU2399975544.HKD","LU1105468828.SGD","LU0611395673.USD","HXXD.SI","LU0348825331.USD","LU1961090484.USD","LU0320764599.SGD","LU1770036033.HKD","LU0052750758.USD","81810","LU0797268264.HKD","LU1868837565.USD","BK1506","LU0823413660.USD","LU1981816686.USD","LU0499858602.USD","LU1023057109.AUD","LU0823413587.USD","BK1502","LU0561508036.HKD","LU1282648689.USD","LU0051755006.USD","LU2476274308.USD","SG9999002463.SGD","LU0572944931.SGD","LU1251922891.USD","IE0034224299.USD","LU0456846285.SGD","BK1523","LU0164880469.USD","LU1328277881.USD"],"gpt_icon":1},{"id":"2522565238","title":"港股盤前速遞 | 黃金再創新高,昨日小米、比亞迪、阿里沽空金額位居港股前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565238","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:34","pubTimestamp":1743125658,"startTime":"0","endTime":"0","summary":"盘面上,科网股普遍上涨,CXO概念股全天强势,乳制品整体上涨。热点ETF方面,恒生科技指数ETF收涨0.78%,成交额65.7亿元位居港股科技主题ETF第一。黄金周四一度上涨1.3%,至3059.63美元,超过一周前触及的纪录高位。其中沽空金额超1亿港元的个股有67只,小米集团、比亚迪股份、阿里巴巴沽空金额位居前三,分别为23.95亿港元、17.76亿港元、14.85亿港元。其中,腾讯控股、中国宏桥、快手回购金额最大,分别获公司回购5.01亿港元、7355.79万港元、6983.84万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093550a6a6c5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093550a6a6c5a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LU1956131251.USD","LU0700851271.USD","LU1770034418.SGD","HSCEI","LU0856984785.SGD","LU2153592121.USD","LU1808992512.USD","BK1582","LU0348827113.USD","LU0359202008.SGD","LU0823426480.USD","HYDD.SI","BK1504","LU1770036033.HKD","LU0164880469.USD","LU1328277881.USD","002594","81810","LU1861214812.USD","SG9999015945.SGD","LU0561508036.HKD","LU0516423091.SGD","LU1961090484.USD","LU0164865239.USD","BK1502","BK1515","LU0175139822.USD","LU0348766576.USD","BYDDY","LU0051755006.USD","81211","BK1521","BK1540","BK1615","LU0052750758.USD","HXXD.SI","01810","LU0823426308.USD","HSTECH","IE00BD6J9T35.USD","BK1119","09988","BK1539","BK1618","LU0149721374.USD","BK1149","01211"],"gpt_icon":1},{"id":"2522256584","title":"【港股早評:三大指數高開 科技股、內險股、黃金股表現活躍】隔夜美股三大指數收跌,中概指數漲1.39%。連續2日反彈的港股再度高開,恒指漲0.4%,國指漲0.37%,恒生科技指數漲0.29%。盤面上,大型科技股集體上漲,京東漲2%,快手漲1.68%,阿里巴巴、網易漲超1.2%,百度、騰訊、美團飄紅,小米再度下跌1.35%;內險股漲幅明顯,新華保險績後漲超5%,中國太保、中國太平、中國平安均漲超1%;國際金價狂飆刷新高!黃金股全線上漲,家電股部分走高,創維集團績後漲6.67%,體育用品股、濠賭股、生物醫藥股、食品飲料股齊漲。另一方面,重型機械股跌幅較大,尤其是森松國際績後大跌超13%,石油股、鋰電池股、半導體股走低,中芯國際、中國海洋石油跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:28","pubTimestamp":1743125333,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28092849102024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00751","601336","NTES","HPAD.SI","00966","TTTN","01024","82318","159562","399441","MCHmain","HMTD.SI","JD","81024","09999","HSTECH","80883","601318","000807.SH","601601","161726","YANG","09618","LU","159843","89618","80700","HHImain","HSCEI","02601","03086","688981","01336","02155","HSI","159582","81810"],"gpt_icon":0}],"pageSize":4,"totalPage":143,"pageCount":1,"totalSize":572}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"盤後","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6111,"hold":0.1111,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":36,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-03-27","current":51.237052,"percent":0.924658,"low":6.193004,"twenty":21.624093,"median":28.481605,"eighty":38.372656,"high":69.571133,"avg":30.983129,"sd":11.454552,"marketCap":1297786754937},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-27","current":51.237052,"twenty":21.624093,"median":28.481605,"eighty":38.372656,"marketCap":1297786754937}],"updateTime":1743133461807}}}