港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

82.650

-0.450-0.54%

成交量：- -

成交額：- -

市值：2,319.99億

市盈率：14.88

高：82.650

開：82.650

低：82.650

收：83.100

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

安踏集團一季度業績全線飄紅

河南省服装行业...

安踏體育FILA延續Q4亮眼表現，擬收購狼爪再拓戶外版圖

安踏體育04月15日獲主力加倉6529萬元

安踏收購狼爪加碼戶外市場直面李寧、耐克競爭新格局

扬子晚报网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":82.65,"timestamp":1744790400069,"preClose":83.1,"halted":0,"volume":0,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"未開盤","change":-0.45,"latestTime":"04-16 16:00:00","open":82.65,"high":82.65,"low":82.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":83.1,"dividendRate":0.026832,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"shares":2807000000,"dividePrice":2.217686,"high":82.65,"amplitude":0,"preClose":83.1,"low":82.65,"week52Low":59.552,"pbRate":"3.76","psRate":"3.28","week52High":97.75,"institutionHeld":0,"latestPrice":82.65,"eps":5.553385,"divideRate":0.026832,"volume":0,"delay":0,"ttmEps":5.410438,"open":82.65,"prevYearClose":73.8,"prevWeekClose":79.4,"prevMonthClose":79.75,"prevQuarterClose":79.75,"fiveDayClose":76.4,"twentyDayClose":94.6,"sixtyDayClose":74.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82020\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527130874","title":"安踏集團一季度業績全線飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130874","media":"河南省服装行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714920,"startTime":"0","endTime":"0","summary":"日前，安踏体育用品有限公司发布2025年第一季度的最新营运表现。根据公告，安踏集团在2025年第一季度的零售额相较于2024年同期实现正增长。具体来看，安踏集团旗下安踏品牌和FILA品牌在2025年第一季度的零售额均取得高单位数的正增长，显示出这两个品牌在市场上的强劲表现。该数据也反映了安踏体育多元化品牌战略的积极成效。不久前，安踏集团宣布收购德国户外第一品牌狼爪，强化户外运动板块，完善品牌矩阵。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-15/doc-inethcvs4183208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0605514214.HKD","LU0594300179.USD","LU0594300419.USD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0052750758.USD","LU0251144936.SGD","BK1168","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU2039709279.SGD","BK1502","LU0261950470.USD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","LU2488822045.USD","IE00B031HY20.USD","LU0244354667.USD","BK1589","LU0048575426.USD","IE00BQXX3C00.GBP","02020","BK1227","IE00BGV7N243.SGD","BK1500","LU0320764599.SGD","LU0140636845.USD","BK1521","BK1512","LU0048597586.USD","LU0251143458.SGD","LU0650527681.SGD","LU0708995583.HKD","IE00B031J352.USD","IE0008368742.USD","ANPDY","IE0031814852.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2527246280","title":"安踏體育FILA延續Q4亮眼表現，擬收購狼爪再拓戶外版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246280","media":"开源证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708599,"startTime":"0","endTime":"0","summary":"Q1FILA表现好于预期，拟收购狼爪再拓户外版图，维持“买入”评级2025Q1集团流水中双增长，安踏/FILA/其他品牌流水+高单/+高单/+65-70%，FILA及其他品牌表现好于预期，总体线上增长近20%，线上表现好于线下。其他品牌：可隆及迪桑特势头延续，收购狼爪再拓户外版图2025Q1其他品牌流水增长65-70%，其中迪桑特增长接近60%，可隆翻倍增长，Maia Active显著增长，迪桑特及可隆品牌定位清晰，流水延续亮眼表现，可隆品牌势能提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300179.USD","LU0594300419.USD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0052750758.USD","LU0251144936.SGD","BK1168","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU2039709279.SGD","BK1502","LU0261950470.USD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","LU2488822045.USD","IE00B031HY20.USD","LU0244354667.USD","BK1589","LU0048575426.USD","IE00BQXX3C00.GBP","02020","BK1227","IE00BGV7N243.SGD","BK1500","LU0320764599.SGD","LU0140636845.USD","BK1521","BK1512","LU0048597586.USD","LU0251143458.SGD","LU0650527681.SGD","LU0708995583.HKD","IE00B031J352.USD","IE0008368742.USD","ANPDY","IE0031814852.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2527628714","title":"安踏體育04月15日獲主力加倉6529萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704958,"startTime":"0","endTime":"0","summary":"04月15日, 安踏体育股价涨2.39%，报收87.65元，成交金额10.65亿元，换手率0.43%，振幅3.39%，量比0.70。安踏体育今日主力资金净流入6529万元，连续4日净流入，上一交易日主力净流入1872万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为26.67%，平均涨幅为1.50%。该股近5个交易日上涨13.04%，主力资金累计净流入2.21亿元；近20日主力资金累计净流入3.52亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","LU0048575426.USD","LU0326950275.SGD","LU2488822045.USD","LU0251144936.SGD","LU0261950470.USD","IE00BGV7N243.SGD","LU0261947096.USD","LU0244354667.USD","LU0594300419.USD","IE0031814852.USD","LU0052750758.USD","LU0463099449.HKD","IE00B031HY20.USD","LU0048597586.USD","IE0008369823.USD","BK1500","IE00BQXX3C00.GBP","LU0320764599.SGD","LU0650527681.SGD","BK1168","LU2039709279.SGD","IE00BQXX3D17.EUR","LU0251143458.SGD","ANPDY","IE00B031J352.USD","LU0594300179.USD","IE00BQXX3F31.USD","LU1188198961.HKD","BK1512","LU0605514214.HKD","LU0708995583.HKD","82020","LU0140636845.USD","LU1831875114.USD","BK1227","BK1589","IE0008368742.USD","BK1521","BK1502"],"gpt_icon":0},{"id":"2527468306","title":"安踏收購狼爪加碼戶外市場 直面李寧、耐克競爭新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468306","media":"扬子晚报网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:58","pubTimestamp":1744703896,"startTime":"0","endTime":"0","summary":"同时，安踏宣布以2.9亿美元完成对德国户外品牌Jack Wolfskin（狼爪）的收购，进一步完善多品牌矩阵，直接对标李宁旗下攀山鼠、特步代理的索康尼等竞品，并与北面、哥伦比亚等国际品牌展开竞争。战略收购背后的行业暗战安踏集团董事局主席丁世忠对收购狼爪的战略意义做出阐释：“狼爪将补全我们在大众户外市场的拼图。”安踏集团目前各品牌定位，狼爪可以说又占住了一块空白然而中国户外市场的竞争格局正在快速演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU0261950470.USD","82020","ANPDY","LU0048575426.USD","IE00B031HY20.USD","LU0048580855.USD","LU0327786744.USD","BK1500","BK1502","LU0348805143.USD","IE00BQXX3D17.EUR","LU0541501648.USD","LU0823426480.USD","LU1048588211.SGD","IE0031814852.USD","IE00BQXX3C00.GBP","BK1589","LU2039709279.SGD","LU0052750758.USD","BK1610","LU2488822045.USD","LU1102505929.USD","LU2125910500.SGD","LU1831875114.USD","LU1880383366.USD","IE0008369823.USD","82331","LU0605514214.HKD","IE00BGV7N243.SGD","LNNGY","BK1521","02331","LU1188198961.HKD","LU0244354667.USD","LU2045819591.USD","LU0048597586.USD","LU0823426308.USD","LU0370786039.SGD","LU0463099449.HKD","02020","LU0572944931.SGD","LU0072462343.USD","LU0320764599.SGD","BK1168","BK1227","LU0261947096.USD","LU0541502299.USD","LU0593848301.USD","LU0251144936.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-04-15","current":14.87542,"percent":0.064588,"low":12.726557,"twenty":16.480217,"median":20.911402,"eighty":26.04767,"high":31.305615,"avg":20.982095,"sd":4.564558,"marketCap":246052228215},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-15","current":14.87542,"twenty":16.480217,"median":20.911402,"eighty":26.04767,"marketCap":246052228215}],"updateTime":1744828466130}}}