港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

10.980

+0.1801.67%

成交量：2,000.00

成交額：2.20萬

市值：939.89億

市盈率：7.37

高：10.980

開：10.980

低：10.980

收：10.800

資料載入中...

總覽公司新聞公告

魏牌高山開啓預售寶駿享境推出一口價｜第一財經汽車日評

2025 上海車展：流量退潮後，車企選擇迴歸價值

21世纪经济报道

長城汽車申請信息調用方法專利，提高了業務調用性能

汽車整車板塊盤初走弱，宇通客車跌超7%，中集車輛、中通客車、長城汽車、廣汽集團、比亞迪跟跌。

A股汽車整車板塊盤初走弱，宇通客車跌超7%，中集車輛、中通客車、長城汽車、廣汽集團、比亞迪跟跌。

長城汽車：油電協同押注“泛內燃機戰略”

经济参考报

為用户而變！魏牌全新“雙山”登陸2025上海國際車展

近距離聽聲浪！長城汽車在上海展出自研4.0T雙渦輪V8發動機

【行業週報】吉利成立新集團；保時捷中國研發中心成立；極越改名；上海車展開幕；雷克薩斯國產落地；長城打死不做增程...

汽车行业洞察

長城汽車加速全球化佈局，深耕新能源與海外市場

長城汽車取得並聯電池系統的 SOC 估算方法、裝置和車輛專利

長城汽車公佈2025年一季度財報：營收與利潤雙下滑

中关村在线

2000億汽車巨頭業績驟降！

中国基金报

長城汽車 2025 年一季度淨利潤 17.51 億元，同比降 45.6%- DoNews

長城汽車(02333)公佈第一季度業績歸母淨利約17.51億元同比減少45.6%

長城汽車：一季度營業總收入為400.19億，同比下降6.63%，淨利潤17.51億，同比下降45.6%

長城汽車：Q1淨利17.51億元，同比下降45.60%

長城汽車：一季度淨利潤17.5億元，同比下降45.60%；報告期公司處於產品換代升級週期，銷量同比有所下降。

崔東樹：2024年的燃油與新能源雙積分超預期良好

柴油也是新能源？長城汽車自研 4.0T V8 發動機亮相

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":10.98,"timestamp":1745827737795,"preClose":10.8,"halted":0,"volume":2000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"未開盤","change":0.18,"latestTime":"04-28 16:08:57","open":10.98,"high":10.98,"low":10.98,"amount":21960,"amplitude":0,"askPrice":11.04,"askSize":10000,"bidPrice":10.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.028242,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.444444,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":22.91,"timestamp":1745823600000,"preClose":23.16,"halted":0,"volume":20863500,"delay":0,"premium":"-54.99"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":0.444444,"shares":8559999999,"dividePrice":0.310017,"high":10.98,"amplitude":0,"preClose":10.8,"low":10.98,"week52Low":8.9,"pbRate":"1.14","psRate":"0.47","week52High":15.42,"institutionHeld":0,"latestPrice":10.98,"eps":1.49,"divideRate":0.028242,"volume":2000,"delay":0,"ttmEps":1.322812,"open":10.98,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.26,"twentyDayClose":13.76,"sixtyDayClose":11.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531340602","title":"魏牌高山開啓預售 寶駿享境推出一口價｜第一財經汽車日評","url":"https://stock-news.laohu8.com/highlight/detail?id=2531340602","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531340602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:11","pubTimestamp":1745856686,"startTime":"0","endTime":"0","summary":"要闻提示：1.魏牌高山开启预售2.宝骏享境推出一口价3.英菲尼迪QX80开启中国首秀4.五菱缤果改款上市5.哈弗开启新能源四驱时代6.欧拉下半年推出至少两款全新产品7.20万级首款七座方盒子上市8.吉利汽车发布2024年ESG报告1.魏牌高山开启预售近日，魏牌旗下全新MPV产品高山开启预售，共发布两款车型，其中，高山8售价32.98万元、高山9售价37.98万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293391704068.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293391704068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02333","GWLLY","BK1119","ESG","82333","601633","BK1539"],"gpt_icon":0},{"id":"2530408530","title":"2025 上海車展：流量退潮後，車企選擇迴歸價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408530","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:38","pubTimestamp":1745840330,"startTime":"0","endTime":"0","summary":"去年北京车展，拼老板成为新的“流量密码”。但在2025届上海车展，伴随智驾监管收紧，车企开始回归产品价值本身。“安全”“技术”成为老板们提到最多的关键词。“为安全而节省的成本，都是不值得的成本。”莲花集团CEO冯擎峰在接受21世纪经济报道等媒体采访时说。针对辅助驾驶功能的安全，莲花的做法是强调“双冗余”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391443029.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391443029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GWLLY","BK4526","LU0708995583.HKD","BK1539","NIO.SI","BK4509","BK4555","BK4585","LU0320764599.SGD","BK4588","BK4531","WEWA","BK4504","EVS.SI","82333","BK4548","601633","BK4099","BK4505","BK1119","LU0052750758.USD","BK4532","BK4534","BK4574","BK4581","02333"],"gpt_icon":1},{"id":"2530249717","title":"長城汽車申請信息調用方法專利，提高了業務調用性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2530249717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530249717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:21","pubTimestamp":1745806908,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 28 日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“息调用方法、电子设备及车辆”的专利，公开号 CN119862226A，申请日期为 2024 年 12 月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2336次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281033109747e18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281033109747e18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633","BK1539","GWLLY","BK1119"],"gpt_icon":0},{"id":"2530749955","title":"汽車整車板塊盤初走弱，宇通客車跌超7%，中集車輛、中通客車、長城汽車、廣汽集團、比亞迪跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804165,"startTime":"0","endTime":"0","summary":"汽车整车板块盘初走弱，宇通客车跌超7%，中集车辆、中通客车、长城汽车、广汽集团、比亚迪跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28093649937131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0588546209.SGD","HYDD.SI","LU0865486749.SGD","BK0169","BYDDY","000957","LU1794554557.SGD","301039","LU0516423174.USD","LU0463099449.HKD","601238","BK1580","600066","601633","LU0543330566.HKD","LU0084288322.USD","LU1303224171.USD","LU0505663152.USD","LU1064130708.USD","SG9999006514.SGD","02333","82333","01211","LU1969619763.USD","GWLLY","LU0516422952.EUR","LU2249611893.SGD","LU1997244956.HKD","002594","LU2476274308.USD","02238","BK0196","LU0175139822.USD","LU0823426480.USD","81211","LU1770034418.SGD","LU1720050803.USD","LU1961090484.USD","SG9999015952.SGD","LU2778985437.USD","LU0979878070.USD","IE00BD6J9T35.USD","LU1781817850.SGD","LU0511384066.AUD","LU0327786744.USD","EVS.SI","LU0588545904.SGD","LU1820825898.SGD","BK0264"],"gpt_icon":0},{"id":"2530933496","title":"A股汽車整車板塊盤初走弱，宇通客車跌超7%，中集車輛、中通客車、長城汽車、廣汽集團、比亞迪跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530933496","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530933496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:35","pubTimestamp":1745804101,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2460026573.USD","EVS.SI","HYDD.SI","00285","BK1582","LU0683595622.HKD","LU0588545904.SGD","LU0823426308.USD","81211","02333","LU0143863784.USD","399300","SG9999015978.USD","LU1861214812.USD","LU2097828474.EUR","LU1794554557.SGD","LU1720050803.USD","LU0633140560.USD","LU1880383440.USD","601633","82333","301039","LU1580142542.USD","002594","LU2580892789.USD","LU0463099449.HKD","LU0588545730.USD","BK1610","LU0164872284.USD","LU0588546209.SGD","LU1064130708.USD","BK1119","LU2399975544.HKD","LU2778985437.USD","LU1861219969.SGD","600066","02238","LU0326950275.SGD","LU0274383008.USD","601238","LU1303224171.USD","LU0348805143.USD","LU0244354667.USD","LU0511384066.AUD","159982","BK0014","01211","GWLLY","BYDDY","000957"],"gpt_icon":0},{"id":"2530465865","title":"長城汽車： 油電協同 押注“泛內燃機戰略”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465865","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 04:32","pubTimestamp":1745785965,"startTime":"0","endTime":"0","summary":"“长城汽车不做非油即电的割裂选择，而是基于全球用户的需求和场景，让内燃机和电驱系统搭档，使每一款车型更适配本地需求。”长城汽车总裁穆峰在第二十一届上海国际汽车工业展览会上指出，油电协同是能够满足全球整体市场需求的最优动力路线。这也是对日前长城喊出“长城汽车打死也不做增程”的解释。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390415486.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390415486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GWLLY","601633","BK1539","02333","BK1119","82333"],"gpt_icon":0},{"id":"2530453782","title":"為用户而變！魏牌全新“雙山”登陸2025上海國際車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:36","pubTimestamp":1745761008,"startTime":"0","endTime":"0","summary":"4月23日，2025上海国际车展魏牌发布会盛大开幕，魏牌以\"为用户而改变\"为核心主题，携焕新车色的全新蓝山、包含福祉版在内的全新高山等重磅车型以及多项智能化技术集中亮相，并在车展现场打造咖啡馆，场景化展示魏牌所带来的品质生活。所以，在本次车展，魏牌带来了专为老年人或行动不便的家人准备的全新高山福祉版。此外，魏牌摩卡Hi4也在上海车展焕新亮相，并将于第三季度上市。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/27/46d4cc00424e58824d12d2d26b068a99.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/27/46d4cc00424e58824d12d2d26b068a99.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27213649931248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02333","BK1539","GWLLY","82333","601633","BK1119"],"gpt_icon":0},{"id":"2530458634","title":"近距離聽聲浪！長城汽車在上海展出自研4.0T雙渦輪V8發動機","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458634","media":"大众网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:10","pubTimestamp":1745755800,"startTime":"0","endTime":"0","summary":"转自：海报新闻海报新闻记者 刘敬怡 上海报道\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineurmit7377282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0015","BK0172","601633","BK0196","BK1539","02333","BK0264","BK1119","BK0012","82333","GWLLY","BK0014","BK0028","BK0188","BK0187"],"gpt_icon":0},{"id":"2530110824","title":"【行業週報】吉利成立新集團；保時捷中國研發中心成立；極越改名；上海車展開幕；雷克薩斯國產落地；長城打死不做增程...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530110824","media":"汽车行业洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530110824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 07:31","pubTimestamp":1745710302,"startTime":"0","endTime":"0","summary":"保时捷中国研发中心正式成立近日，在2025 上海车展上，保时捷官方宣布中国研发中心成立，该研发中心将在今年下半年投入运营。据了解，保时捷中国研发中心位于上海虹桥交通枢纽核心区的嘉定区。雷克萨斯新能源项目是丰田汽车公司电动化发展战略的重要布局，随着此次战略合作协议的签署，意味由丰田汽车独资设立的雷克萨斯纯电动汽车及电池的研发生产公司在上海市金山区正式落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427074750a6c9c7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427074750a6c9c7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","LU1861214812.USD","00175","02333","80175","601633","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","BK1521","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","GELYY","IE00BZ08YT58.USD","EVS.SI","LU0315179316.USD","BK1539","BK1589","LU2360107325.USD","SG9999002828.SGD","82333","LU1224444064.USD","BK1119","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2530110045","title":"長城汽車加速全球化佈局，深耕新能源與海外市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2530110045","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530110045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 12:28","pubTimestamp":1745641735,"startTime":"0","endTime":"0","summary":"作为国内汽车行业的领军企业之一，长城汽车在新能源技术研发和海外市场拓展方面持续发力，展现出强劲的全球化战略布局。通过快速响应市场需求，将国内新上市的车型推向海外，长城汽车旨在提升全球市场份额。对此，长城汽车提出了“全动力、全场景、全球化”的战略布局，以应对多元化的市场竞争。未来，长城汽车将继续以消费者需求为核心，推动品牌在全球市场的高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042613094094e35938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042613094094e35938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","399941","000941.SH","BK0187","82333","BK0264","BK0012","BK0014","BK0188","BK0172","160640","601633","02333","BK0015","159875","BK0028"],"gpt_icon":0},{"id":"2530711351","title":"長城汽車取得並聯電池系統的 SOC 估算方法、裝置和車輛專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 08:40","pubTimestamp":1745628041,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 26 日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“一种并联电池系统的 SOC 估算方法、装置和车辆”的专利，授权公告号 CN115257460B，申请日期为 2022 年 4 月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。企业注册资本848655.9123万人民币。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2334次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260853339745b89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260853339745b89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","601633","BK1539","82333","BK1119","02333"],"gpt_icon":0},{"id":"2530191926","title":"長城汽車公佈2025年一季度財報：營收與利潤雙下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530191926","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530191926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:40","pubTimestamp":1745602836,"startTime":"0","endTime":"0","summary":"近日，长城汽车公布了2025年第一季度的财务报告。数据显示，公司在该季度实现营业收入400.19亿元，较上年同期下降6.63%；净利润为17.51亿元，同比减少45.6%。回顾2024年，长城汽车整体表现亮眼，全年营业总收入达到2021.95亿元，同比增长16.73%。在销售方面，长城汽车2024年累计销售新车123.45万辆，同比增长0.37%。这些数据反映了长城汽车在全球市场以及新能源领域的持续拓展和进步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606423994e303fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606423994e303fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","82333"],"gpt_icon":0},{"id":"2530155842","title":"2000億汽車巨頭業績驟降！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155842","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:37","pubTimestamp":1745591846,"startTime":"0","endTime":"0","summary":"【导读】长城汽车一季度净利润骤降45%，哈弗、坦克两大主力品牌销量均下滑中国基金报记者南深4月25日晚，长城汽车披露了2025年一季报，结果让人大跌眼镜。今年一季度，长城汽车实现营业收入400亿元，同比下滑6.63%；净利润为17.51亿元，同比大降45.6%；扣非净利润的降幅也达到27.12%。与此同时，公司经营活动净现金流大幅转负，为-89.9亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253389259252.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253389259252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601633","02333","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0},{"id":"2530352136","title":"長城汽車 2025 年一季度淨利潤 17.51 億元，同比降 45.6%- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2530352136","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530352136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587139,"startTime":"0","endTime":"0","summary":"DoNews4月25日消息，长城汽车今日披露一季报，公司 2025 年一季度实现营业收入 400.19 亿元，同比下降 6.63%；净利润 17.51 亿元，同比下降 45.6%，主要系报告期公司处于产品换代升级周期，销量同比有所下降，以及直营体系建设投入增加所致。长城汽车 2024 年营业总收入 2021.95 亿元，同比增长 16.73%；归属于上市公司股东的净利润 126.92 亿元，同比增长 80.76%；扣非净利润 97.35 亿元，同比增长 101.4%。2024 年长城汽车全年新车销量 123.45 万辆，同比增长 0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521201594e28703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521201594e28703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333"],"gpt_icon":0},{"id":"2530903423","title":"長城汽車(02333)公佈第一季度業績 歸母淨利約17.51億元 同比減少45.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:12","pubTimestamp":1745572347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)公布2025年第一季度业绩，营业总收入约400.19亿元，同比减少6.63%。归属于上市公司股东的净利润约17.51亿元，同比减少45.6%。基本每股收益0.21元。公告称，净利减少主要系报告期公司处于产品换代升级周期，销量同比有所下降，以及直营体系建设投入增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1119","601633","02333","BK0264","BK0187","82333","BK0012","BK0015","BK0172","BK0188","BK0014","GWLLY","BK1539","BK0028"],"gpt_icon":0},{"id":"2530903496","title":"長城汽車：一季度營業總收入為400.19億，同比下降6.63%，淨利潤17.51億，同比下降45.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903496","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:54","pubTimestamp":1745571248,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜长城汽车公告称，2025年第一季度营业总收入为400.19亿元，同比下降6.63%；归属于上市公司股东的净利润为17.51亿元，同比下降45.60%。主要原因是公司处于产品换代升级周期，销量同比有所下降，以及直营体系建设投入增加。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517054694e23bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517054694e23bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"长城汽车：一季度营业总收入为400.19亿，同比下降6.63%，净利润17.51亿，同比下降45.6%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","02333","82333"],"gpt_icon":0},{"id":"2530709579","title":"長城汽車：Q1淨利17.51億元，同比下降45.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530709579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530709579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:42","pubTimestamp":1745570571,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜长城汽车公告称，2025年第一季度营业总收入为400.19亿元，同比下降6.63%；归属于上市公司股东的净利润为17.51亿元，同比下降45.60%。主要原因是公司处于产品换代升级周期，销量同比有所下降，以及直营体系建设投入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516434294e23448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516434294e23448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2530046972","title":"長城汽車：一季度淨利潤17.5億元，同比下降45.60%；報告期公司處於產品換代升級週期，銷量同比有所下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530046972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530046972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:41","pubTimestamp":1745570473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0187","BK0015","02333","BK0028","BK0188","BK0264","82333","BK0196","BK0172","BK0012","BK0014","BK1539","601633","BK1119","GWLLY"],"gpt_icon":0},{"id":"2530927715","title":"崔東樹：2024年的燃油與新能源雙積分超預期良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:50","pubTimestamp":1745563824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月25日，崔东树发文称，按照《乘用车企业平均燃料消耗量与新能源汽车积分并行管理办法》要求，工信部将企业递交的2024年乘用车企业平均燃料消耗量与新能源汽车积分执行情况年度报告进行公示。而2024年国产新能源车积分达到1610万分，进口车负10万分，国产车出现大幅改善，总体1600分，新能源积分保持高位。由于今年的新能源积分相对比较充裕，所以，也难以实现去年预期的新能源车积分售卖获得良好收益的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0865486749.SGD","LU0359201885.HKD","SG9999006597.SGD","01211","81211","BK1119","LU0417516738.SGD","LU0516423174.USD","LU1242518857.USD","LU0254981946.USD","LU1770034418.SGD","LU1794554557.SGD","02333","159875","LU0315179316.USD","LU0307460666.USD","LU1720050803.USD","82333","160640","LU1861219969.SGD","LU2348774022.SGD","BK1582","SG9999014674.SGD","EVS.SI","GELYY","LU0588546209.SGD","SG9999015978.USD","601633","LU2778985437.USD","00175","IE00BZ08YR35.GBP","LU0543330566.HKD","000941.SH","LU0359201612.USD","LU0449509016.USD","399941","BK1589","LU1719994722.HKD","002594","HYDD.SI","LU0326950275.SGD","LU0289961442.SGD","GWLLY","80175","LU0819121731.USD","LU0823426308.USD","BYDDY","LU2097828714.EUR","LU0449515922.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2530992302","title":"柴油也是新能源？長城汽車自研 4.0T V8 發動機亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992302","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:31","pubTimestamp":1745551886,"startTime":"0","endTime":"0","summary":"自研 4.0T V8 发动机V8 不仅是一项技术成果，更是用户对纯粹驾驶体验的情感锚点。坦克始终相信，新能源无法取代4.0T V8发动机的独特机械魅力。官方表示，长城4.0T V8发动机兼顾性能与油耗，防水等级将达到IPX8以上，专为越野和大排量特殊用途场景提供服务。不做非油即电的割裂选择长城汽车在车展发布会上公布了自己的“泛燃油机”战略。作为参考，2024 年，长城汽车海外市场销量达到 45.41 万辆，同比增长超过一倍，海外销量占比达到历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ipxeejdE1F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0188","BK0028","BK0187","BK0012","160640","BK0014","000941.SH","GWLLY","BK0172","399941","BK0015","02333","BK0264","BK0196","BK1539","601633","82333","BK1119","159875"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-25","current":13.292497,"percent":0.037199,"low":12.437279,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"high":52.890621,"avg":23.442955,"sd":10.113883,"marketCap":179589764551},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551}],"updateTime":1745836652187}}}