港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

10.980

+0.1801.67%

成交量：2,000.00

成交額：2.20萬

市值：939.89億

市盈率：7.37

高：10.980

開：10.980

低：10.980

收：10.800

資料載入中...

總覽公司新聞公告

長城汽車04月23日獲主力加倉8696萬元

智通AH統計|4月23日

長城汽車盤中異動大幅拉昇3.09%報12.020港元

深交所：景順長城滬深300增強策略交易型開放式指數基金上網發售

“打死也不做增程！”長城汽車總裁炮轟增程路線：技術門檻低，是退步技術

首發新車超百款！2025上海車展開啓智能化下半場汽車科技引領全鏈創新

每日经济新闻

“長城汽車，打死也不做增程”

長城汽車總裁穆峯：我們堅決不做增程

中关村在线

長城汽車魏牌全新高山正式預售開啓MPV家庭新時代

李想失算了，2025年長城汽車依然打死也不做增程

Ofweek光电信息网

【券商聚焦】華泰證券：預計Q2在以舊換新政策和銷售旺季共振下汽車行業景氣度有望回升

廣發證券：越野車有望繼續切分城市SUV份額建議關注長城汽車(601633.SH)等

王鳳英離開長城汽車的1000天

長城汽車申請消息推送方法等專利，提高不同服務業務的整合性靈活性和實時性

長城汽車取得進氣結構和車輛專利，提高進氣效率降低風噪

電動車太卷，車企重新押注燃油車

金十數據整理：俄烏衝突最新24小時局勢跟蹤（4月18日）

長城汽車：與宇樹科技初期合作將圍繞“越野車+機器狗

下週備忘

阿斯达克财经

長城汽車：與宇樹科技初期合作將圍繞“越野車+機器狗”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":10.98,"timestamp":1745827737795,"preClose":10.8,"halted":0,"volume":2000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"未開盤","change":0.18,"latestTime":"04-28 16:08:57","open":10.98,"high":10.98,"low":10.98,"amount":21960,"amplitude":0,"askPrice":11.04,"askSize":10000,"bidPrice":10.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.028242,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.444444,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":22.91,"timestamp":1745823600000,"preClose":23.16,"halted":0,"volume":20863500,"delay":0,"premium":"-54.99"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":0.444444,"shares":8559999999,"dividePrice":0.310017,"high":10.98,"amplitude":0,"preClose":10.8,"low":10.98,"week52Low":8.9,"pbRate":"1.14","psRate":"0.47","week52High":15.42,"institutionHeld":0,"latestPrice":10.98,"eps":1.49,"divideRate":0.028242,"volume":2000,"delay":0,"ttmEps":1.322812,"open":10.98,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.26,"twentyDayClose":13.76,"sixtyDayClose":11.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529852061","title":"長城汽車04月23日獲主力加倉8696萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396237,"startTime":"0","endTime":"0","summary":"04月23日, 长城汽车股价涨1.03%，报收11.78元，成交金额6.98亿元，换手率2.57%，振幅3.95%，量比1.80。长城汽车今日主力资金净流入8696万元，连续4日净流入，上一交易日主力净流入3424万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为2.18%。该股近5个交易日下跌3.92%，主力资金累计净流入1.53亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.36亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171456a6c4f305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171456a6c4f305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","GWLLY","82333","601633","02333"],"gpt_icon":0},{"id":"2529526888","title":"智通AH統計|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","002594","01033","03369","02359","LU0384037296.USD","02068","00300","06690","GWLLY","81211","02333","02465","601633","HYDD.SI","06066","00187","LU2249611893.SGD","01108","06869","01057","01330","02866","BK1610","00317","03968","00347","00914","03606","01988","01349","00042","03143","01658","399300","03678","BYDDY","00956","00553","00991","00719","02338","01877","LU0502904849.HKD","82333","01211","159982","00568","01812"],"gpt_icon":1},{"id":"2529470597","title":"長城汽車盤中異動 大幅拉昇3.09%報12.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529470597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529470597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371898,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，长城汽车股票出现波动，股价大幅拉升3.09%。截至发稿，该股报12.020港元/股，成交量244.15万股，换手率0.11%，振幅2.40%。长城汽车股票所在的汽车行业中，整体涨幅为6.46%。其相关个股中，比亚迪股份-R、小鹏汽车-W、蔚来-SW涨幅较大，振幅较大的相关个股有雅迪控股、长城汽车、比亚迪股份，振幅分别为2.69%、2.40%、2.24%。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093139a463308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093139a463308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","82333","02333","GWLLY","BK1539","BK1119"],"gpt_icon":0},{"id":"2529515040","title":"深交所：景順長城滬深300增強策略交易型開放式指數基金上網發售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:55","pubTimestamp":1745369707,"startTime":"0","endTime":"0","summary":"4月23日，深交所发布公告，景顺长城沪深300增强策略交易型开放式指数证券投资基金上网发售有关事项通知。会员应按照《景顺长城沪深300增强策略交易型开放式指数证券投资基金招募说明书》中约定的认购费率设定投资者认购的佣金比率。基金募集期结束前获得基金销售业务资格的会员经深交所确认后即可参与本次基金上网发售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423090318974155f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423090318974155f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","BK1119","82333","BK1539","GWLLY","02333"],"gpt_icon":0},{"id":"2529535042","title":"“打死也不做增程！”長城汽車總裁炮轟增程路線：技術門檻低，是退步技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535042","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:27","pubTimestamp":1745335620,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月22日晚间消息，在近日的魏牌全新高山预售发布会上，长城汽车总裁穆峰针对增程的表态引发关注，他表示：“长城汽车打死也不做增程！”他认为，增程路线技术门槛低，系统成本也低，开发难度也小。　　值得注意的是，2022年时，长城汽车高管还曾与华为常务董事、终端BG董事长余承东争论过增程路线优劣问题。　　余承东当时表示，增程式电动车不够先进是胡扯，比燃油车效率更高，增程是目前最适合的新能源车模式。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-22/doc-ineuafyq0647885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0187","601633","BK0264","BK0014","BK0012","02333","BK0015","BK0028","BK0172","BK0188","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0},{"id":"2529358099","title":"首發新車超百款！2025上海車展開啓智能化下半場 汽車科技引領全鏈創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358099","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332234,"startTime":"0","endTime":"0","summary":"第二十一届上海国际汽车工业展览会（以下简称2025上海车展）将于4月23日至5月2日在国家会展中心（上海）举行。据悉，2025上海车展主题为“拥抱创新共赢未来”，共吸引了来自26个国家和地区的近1000家中外知名企业参展，展出总面积超过36万平方米。整车参展企业中，除大众、宝马、奥迪等全球知名企业外，比亚迪、广汽、奇瑞等自主品牌及蔚来、小鹏、理想等新势力造车品牌均将参展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384737421.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384737421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4532","BK4581","BK4505","LU0052750758.USD","BK4504","BK4509","BK4555","BK4574","BK4585","NIO.SI","BK4548","BK1539","BK1119","BK4526","EVS.SI","601633","LU0708995583.HKD","LU0320764599.SGD","82333","BK4531","BK4099","GWLLY","02333","BK4588"],"gpt_icon":1},{"id":"2529032413","title":"“長城汽車，打死也不做增程”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032413","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:53","pubTimestamp":1745322805,"startTime":"0","endTime":"0","summary":"在如今增程式车型销量暴涨、理想月销超4万、问界M7两个月斩获8.6万订单的当下，长城汽车总裁穆峰在长城汽车魏牌全新高山预售发布会上再次重申：“长城汽车打死也不做增程！！”不过，长城汽车很快就态度明确地做了回应，“不会使用增程混动系统”。众所周知，长城汽车一贯的理念是“绝不向技术妥协”。长城汽车的答案是，用短期的市场份额，来换取长期的技术主权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422195428974098d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422195428974098d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0196","82333","BK0012","BK0014","02333","601633","BK0172","BK0187","BK0188","BK0015","BK0264"],"gpt_icon":0},{"id":"2529325629","title":"長城汽車總裁穆峯：我們堅決不做增程","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325629","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:41","pubTimestamp":1745311314,"startTime":"0","endTime":"0","summary":"4月21日，在魏牌全新高山车型的预售发布会上，长城汽车总裁穆峰的一段发言引起了行业的广泛关注。穆峰强调，长城汽车将专注于纯电与燃油两大技术路径，认为增程式电动车仅是一种“过渡方案”，而非最终的解决方案。这一表态不仅展现了长城汽车对自身技术的信心，也向外界传递出其坚持长期战略的决心。尽管长城汽车的态度十分坚定，但增程技术在市场上仍然拥有广泛的用户基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221700489740662e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221700489740662e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633","BK1539","GWLLY","BK1119"],"gpt_icon":0},{"id":"2529600346","title":"長城汽車魏牌全新高山正式預售 開啓MPV家庭新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600346","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:40","pubTimestamp":1745307636,"startTime":"0","endTime":"0","summary":"本报讯（记者张晓玉）4月21日，以“开启MPV家庭新时代”为主题的长城汽车魏牌全新高山预售发布会在上海举行。本次全新高山预售发布会上，公司共发布两款车型价格，其中高山8为32.98万元、高山9为37.98万元。在预售发布会现场，长城汽车总裁穆峰围绕“新时代的MPV是什么样的？”直击用户痛点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384321367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02333","MPV","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2529348022","title":"李想失算了，2025年長城汽車依然打死也不做增程","url":"https://stock-news.laohu8.com/highlight/detail?id=2529348022","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529348022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:03","pubTimestamp":1745305380,"startTime":"0","endTime":"0","summary":"在昨晚举办的魏牌全新高山预售发布会上，长城汽车总裁穆峰直言，长城汽车打死也不做增程。其实，长城对增程的否定并不让人感到意外，此前它与理想有过两次交锋，火药味十足。第一次发生在2022年7月。第二次发生在2023年11月。如今，2025年已至，李想似乎失算了，长城系依然坚持独挡混联方案，并未转向增程，且打死也不做增程，明摆着打心眼里看不上落后的增程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215113494ddbf78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215113494ddbf78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU1794554557.SGD","BK1539","02333","GWLLY","601633","BK1587","BK1119","LU1720050803.USD","02015","BK1588","82333","LI"],"gpt_icon":1},{"id":"2529366540","title":"【券商聚焦】華泰證券：預計Q2在以舊換新政策和銷售旺季共振下 汽車行業景氣度有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366540","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:36","pubTimestamp":1745282184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，受益于国内政策衔接，25Q1乘用车零售销量达517万辆，同/环比+7%/-29%；行业价格战趋缓带动内卷改善。头部自主品牌表现分化，比亚迪/吉利/长安Q1销量分别达99/61/45万辆，环比-35%/-26%/-12%。该行指，25Q1受春节及政策空窗期扰动，汽车销量环比回落，但得益于以旧换新政策在1-2月的快速衔接落地，同比维持增长，截至3月末，全国以旧换新补贴申请量已达176.9万份。Q1新能源汽车零售量累计达205万辆，同比+34%。燃油车更新需求亦在国四车置换补贴扩容下加速释放。预计Q2在以旧换新政策和销售旺季共振下，行业景气度有望回升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU0531970944.HKD","02238","002594","LU1781817850.SGD","SG9999001226.SGD","LU0289739343.SGD","LU1580142542.USD","GWLLY","81211","LU1979443071.USD","02333","LU0540923850.HKD","601633","HYDD.SI","LU1282651048.USD","LU0449509016.USD","601688","GELYY","LU0326950275.SGD","LU1720050803.USD","LU0516422440.USD","BK1610","06886","LU2097828557.USD","LU0359201612.USD","80175","LU0307460666.USD","BYDDY","LU0561508036.HKD","BK1564","LU1861214812.USD","LU0516423091.SGD","BK1588","SG9999002463.SGD","LU0634319403.HKD","LU2348774022.SGD","09863","LU0979878070.USD","LU0054450605.USD","82333","BK0028","IE00BD6J9T35.USD","00175","EVS.SI"],"gpt_icon":0},{"id":"2529828674","title":"廣發證券：越野車有望繼續切分城市SUV份額 建議關注長城汽車(601633.SH)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:50","pubTimestamp":1745221837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，技术创新有望拉动国内越野车市场继续切分城市SUV份额，海外市场中国品牌凭借在PHEV技术中的引领者角色有望实现份额持续提升。综合考虑车企在非承载车身SUV的技术沉淀、品牌口碑和海外布局情况，该行建议关注长城汽车、比亚迪、和奇瑞汽车。展望：越野车国内技术创新有望进一步切分城市SUV份额，海外份额提升值得期待国内市场中长城汽车通过Hi4-Z技术创新进一步降低城区使用成本，有望打开增长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0187","01776","BK1119","SG9999001093.SGD","BK0015","BK0172","BK1539","BK0183","82333","GWLLY","BK1564","BK0264","BK0196","601633","BK0028","BK1147","02333","BK0012","BK0014","BK0276","000776"],"gpt_icon":0},{"id":"2529848408","title":"王鳳英離開長城汽車的1000天","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848408","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 11:10","pubTimestamp":1745205027,"startTime":"0","endTime":"0","summary":"4月18日，长城汽车（601633/02333）董事长魏建军联合央视，搞了一场关于汽车安全的直播。自一年前的2024年4月15日直播首秀以来，魏建军已经数次亮相直播间。不止于此，魏建军于2024年4月18日发布了首条抖音，更早前的3月26日，魏建军发布第一条微博，正式宣告进入社交媒体。2024年是魏建军60岁的本命年，原本退居幕后的花甲“老人”如今冲到宣传一线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382700152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","601633","BK1539","BK1119","GWLLY","02333"],"gpt_icon":0},{"id":"2528021101","title":"長城汽車申請消息推送方法等專利，提高不同服務業務的整合性靈活性和實時性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 12:32","pubTimestamp":1745037179,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“消息推送方法、装置、服务器、存储介质及程序产品”的专利，公开号CN119814718A，申请日期为2024年12月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2323次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19123249683570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82333","BK0188","BK0014","BK0264","BK0012","BK0015","02333","BK0172","BK1119","BK0028","BK0196","BK1539","BK0187","601633","GWLLY"],"gpt_icon":0},{"id":"2528204462","title":"長城汽車取得進氣結構和車輛專利，提高進氣效率降低風噪","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204462","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 08:21","pubTimestamp":1745022063,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“一种进气结构和车辆”的专利，授权公告号CN222772298U，申请日期为2024年7月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2323次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419083413973d2076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419083413973d2076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","BK1119","82333","BK1539","GWLLY","02333"],"gpt_icon":0},{"id":"2528085634","title":"電動車太卷，車企重新押注燃油車","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085634","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945922,"startTime":"0","endTime":"0","summary":"过去两年，新能源汽车市场开始内卷式狂奔，在经历了一系列营销战、价格战、智驾战之后，新能源车的市场渗透率从2020年的5.8%狂飙至2024年的47.2%。两位大佬如此喊话，是因为“位置决定想法”，毕竟蔚来是新势力车企的佼佼者，比亚迪也在2022年宣布全面转型新能源汽车领域。淦家阅在近日举办的中国电动汽车百人会论坛上表示，燃油车是市场一个非常重要的组成部分，一家汽车公司如果没有油车，可能就是这家公司的缺陷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","BK4099","BK4585","LU0052750758.USD","BK4531","GWLLY","BK4574","BK4548","BK1539","601633","BK1119","BK4581","02333","BK4504","NIO.SI","EVS.SI","82333","LU0320764599.SGD","BK4509","LU0708995583.HKD","BK4532","BK4526","BK4505","BK4555","BK4588"],"gpt_icon":1},{"id":"2528770827","title":"金十數據整理：俄烏衝突最新24小時局勢跟蹤（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:33","pubTimestamp":1744932794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","GWLLY","82333","601633","BK1539","BK1119","02333"],"gpt_icon":0},{"id":"2528179464","title":"長城汽車：與宇樹科技初期合作將圍繞“越野車+機器狗","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179464","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:27","pubTimestamp":1744885673,"startTime":"0","endTime":"0","summary":"【长城汽车：与宇树科技初期合作将围绕“越野车+机器狗】长城汽车在互动平台表示，2025年4月，公司与杭州宇树科技有限公司正式签署战略合作协议，双方将充分发挥双方核心优势，重点发力具身智能底层技术、“车+机器人”场景创新、整车智造升级三大方向。初期合作将围绕“越野车+机器狗”，探索装备运输、探险陪伴等创新场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380065938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380065938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","601633","BK1119","02333","GWLLY","BK1539"],"gpt_icon":0},{"id":"2528791616","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02600","01033","GWLLY","03145","00728","HK0000306685.HKD","82318","HYDD.SI","02238","01099","02883","81211","01833","BK1184","01313","02208","09901","601633","ESmain","LU0228367735.SGD","02333","601318","00338","PNGAY","00081","03323","01898","00688","01816","HPAD.SI","LU2399975544.HKD","00763","01088","BYDDY","03993","01963","002594","01171","03311","BK1228","01310","06818","SG9999010078.USD","82333","03618","03121","02601"],"gpt_icon":1},{"id":"2528799108","title":"長城汽車：與宇樹科技初期合作將圍繞“越野車+機器狗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799108","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884332,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0014","BK0264","BK1539","GWLLY","BK0012","601633","BK0015","BK0188","02333","BK0172","BK1119","BK0028","BK0187","82333","BK0196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-25","current":13.292497,"percent":0.037199,"low":12.437279,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"high":52.890621,"avg":23.442955,"sd":10.113883,"marketCap":179589764551},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551}],"updateTime":1745836652187}}}