港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華夏以太幣-R

3.982

-0.418-9.50%

成交量：400.00

成交額：1,593.00

市值：2.70億

市盈率：- -

高：3.998

開：3.998

低：3.968

收：4.400

52周最高：10.510

52周最低：3.350

股本：6,790.00萬

香港流通股本：6,790.00萬

量比：0.03

換手率：0.00%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華夏以太幣－Ｒ(83046)股價下跌8.097%，現價 $9.08

阿斯达克财经

華夏以太幣－Ｒ(83046)股價上升5.088%，現價 $8.365

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83046"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"83046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83046\",,,,,undefined,":{"symbol":"83046","market":"HK","secType":"STK","nameCN":"華夏以太幣-R","latestPrice":3.982,"timestamp":1770364793841,"preClose":4.4,"halted":0,"volume":400,"delay":0,"changeRate":-0.09500000000000003,"floatShares":67900000,"shares":67900000,"eps":0,"marketStatus":"休市中","change":-0.418,"latestTime":"02-06 15:59:53","open":3.998,"high":3.998,"low":3.968,"amount":1593,"amplitude":0.006818,"askPrice":0,"askSize":0,"bidPrice":3.85,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":4.4,"nav":5.95,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.027027026935719504,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83046\",,,,,undefined,":{"symbol":"83046","floatShares":67900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.027027026935719504,"shares":67900000,"dividePrice":0,"high":3.998,"amplitude":0.006818,"preClose":4.4,"low":3.968,"week52Low":3.35,"pbRate":"--","week52High":10.51,"institutionHeld":0,"latestPrice":3.982,"committee":1,"eps":0,"divideRate":0,"volume":400,"delay":0,"ttmEps":0,"open":3.998,"prevYearClose":6.275,"prevWeekClose":5.75,"prevMonthClose":5.75,"prevQuarterClose":6.275,"fiveDayClose":5.75,"twentyDayClose":6.595,"sixtyDayClose":7.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83046\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83046\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83046\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83046\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569205287","title":"華夏以太幣－Ｒ(83046)股價下跌8.097%，現價 $9.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2569205287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569205287?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 14:00","pubTimestamp":1758520800,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币－Ｒ(83046) 股价在下午02:00比前收市价下跌8.097%，现股价为 $9.08。至目前为止，今日最高价为$9.08，而最低价为$9.08。总成交量为2000股，总成交金额为 $1.816万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2509222410/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2509222410/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03046","BK1611","83046"],"gpt_icon":0},{"id":"2553426214","title":"華夏以太幣－Ｒ(83046)股價上升5.088%，現價 $8.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426214","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426214?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 14:35","pubTimestamp":1753079700,"startTime":"0","endTime":"0","summary":"[上升股]华夏以太币－Ｒ(83046) 股价在下午02:35比前收市价上升5.088%，现股价为 $8.365。至目前为止，今日最高价为$8.365，而最低价为$8.28。总成交量为1.79万股，总成交金额为 $14.967万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507211957/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507211957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09046","83046","03179","03046","09179","03009","BK1611","09009","ETHmain"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83046\",params:#limit:6,delay:false,,,undefined,":[]}}