港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華夏滬深三百—R

40.160

+0.1200.30%

成交量：1.92萬

成交額：76.97萬

市值：135.30億

市盈率：- -

高：40.120

開：40.040

低：40.040

收：40.040

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

華夏滬深三百－Ｒ(83188)股價大幅上升15.656%，現價 $48.46

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83188"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83188"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83188\",,,,,undefined,":{"symbol":"83188","market":"HK","secType":"STK","nameCN":"華夏滬深三百—R","latestPrice":40.16,"timestamp":1741147500008,"preClose":40.04,"halted":0,"volume":19200,"delay":0,"changeRate":0.002997,"change":0.12,"floatShares":336900000,"shares":336900000,"eps":0,"lyrEps":0,"amount":769724,"amplitude":0.001998,"volumeRatio":0.110697,"dividePrice":0,"prevYearClose":40.98,"fiveDayClose":40.96,"twentyDayClose":39.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83188\",,,,,undefined,":{"symbol":"83188","floatShares":336900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.110697,"shares":336900000,"dividePrice":0,"high":40.12,"amplitude":0.001998,"preClose":40.04,"low":40.04,"week52Low":32.52,"pbRate":"--","week52High":50,"institutionHeld":0,"latestPrice":40.16,"eps":0,"divideRate":0,"volume":19200,"delay":0,"ttmEps":0,"open":40.04,"prevYearClose":40.98,"prevWeekClose":40.22,"prevMonthClose":40.22,"prevQuarterClose":40.98,"fiveDayClose":40.96,"twentyDayClose":39.28,"sixtyDayClose":40.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83188\",params:#limit:5,,,undefined,":[{"date":"2024-07-24","symbol":"83188","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"华夏沪深三百-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-25","currency":"CNY","dateTimestamp":1721750400000,"payDate":"2024-07-31"},{"date":"2023-07-24","symbol":"83188","amount":0.43,"announcedDate":"2023-07-07","type":"dividend","market":"HK","newRecordDate":"2023-07-25","defaultRemindTime":1690162200000,"name":"华夏沪深三百-R","recordDate":"2023-07-31","payableDate":"2023-07-25","currency":"CNY","dateTimestamp":1690128000000,"payDate":"2023-07-31"},{"market":"HK","date":"2022-07-25","symbol":"83188","amount":0.37,"defaultRemindTime":1658712600000,"name":"华夏沪深三百-R","recordDate":"2022-07-29","payableDate":"2022-07-26","currency":"CNY","type":"dividend","dateTimestamp":1658678400000},{"market":"HK","date":"2021-07-26","symbol":"83188","amount":0.3,"defaultRemindTime":1627263000000,"name":"华夏沪深三百-R","recordDate":"2021-07-30","payableDate":"2021-07-27","currency":"CNY","type":"dividend","dateTimestamp":1627228800000},{"market":"HK","date":"2020-07-27","symbol":"83188","amount":0.38,"name":"华夏沪深三百-R","recordDate":"2020-07-31","payableDate":"2020-07-28","currency":"CNY","type":"dividend","dateTimestamp":1595779200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83188\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-20","paymentDate":"2015-07-23","value":0.3,"currency":"CNY"},{"executeDate":"2016-07-15","recordDate":"2016-07-18","paymentDate":"2016-07-21","value":0.3,"currency":"CNY"},{"executeDate":"2017-07-21","recordDate":"2017-07-24","paymentDate":"2017-07-27","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-07-26","value":0.35,"currency":"CNY"},{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-07-31","value":0.39,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83188\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83188\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472599355","title":"華夏滬深三百－Ｒ(83188)股價大幅上升15.656%，現價 $48.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2472599355","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472599355?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 13:45","pubTimestamp":1727847900,"startTime":"0","endTime":"0","summary":"[上升股]华夏沪深三百－Ｒ(83188) 股价在下午01:45比前收市价大幅上升15.656%，现股价为 $48.46。至目前为止，今日最高价为$48.46，而最低价为$41.9。总成交量为24.48万股，总成交金额为 $1.104千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24100213878/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","83188","BK1147"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}