港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯賢產業信託

0.480

-0.005-1.03%

成交量：267.28萬

成交額：129.70萬

市值：31.02億

市盈率：-5.38

高：0.490

開：0.485

低：0.480

收：0.485

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

匯賢產業信託

交易所：

- -

成立時間：

2011

員工人數：

854

公司地址：

Unit 303, Cheung Kong Center,Two Queen's Road Central,Central,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 21211138

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/87001/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"87001"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"87001\",,,,,undefined,":{"symbol":"87001","market":"HK","secType":"STK","nameCN":"匯賢產業信託","latestPrice":0.48,"timestamp":1741162100061,"preClose":0.485,"halted":0,"volume":2672844,"delay":0,"changeRate":-0.010309,"change":-0.005,"floatShares":6463373956,"shares":6463373956,"eps":-0.077107,"lyrEps":-0.089266,"pbRate":0.14,"amount":1296985,"amplitude":0.020619,"volumeRatio":0.8234058311321242,"dividePrice":0.0043,"prevYearClose":0.495,"fiveDayClose":0.49,"twentyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"87001\",,,,,undefined,":{"symbol":"87001","floatShares":6463373956,"roa":"1.72%","roe":"-2.31%","lyrEps":-0.089266,"volumeRatio":0.8234058311321242,"shares":6463373956,"dividePrice":0.0043,"high":0.49,"amplitude":0.020619,"preClose":0.485,"low":0.48,"week52Low":0.48,"pbRate":"0.14","psRate":"1.27","week52High":0.774,"institutionHeld":0,"latestPrice":0.48,"committee":0.998961,"eps":-0.089266,"divideRate":0.008958,"volume":2672844,"delay":0,"ttmEps":-0.077107,"open":0.485,"prevYearClose":0.495,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.495,"fiveDayClose":0.49,"twentyDayClose":0.5,"sixtyDayClose":0.52,"earningDate":1741276800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/87001\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"87001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-22","symbol":"87001","amount":0.0030036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"汇贤产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-23","currency":"CNY","dateTimestamp":1724256000000,"payDate":"2024-09-27"},{"date":"2024-08-09","symbol":"87001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-21","symbol":"87001","amount":0.0013,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-22","defaultRemindTime":1710984600000,"name":"汇贤产业信托","recordDate":"2024-05-28","payableDate":"2024-03-22","currency":"CNY","dateTimestamp":1710950400000,"payDate":"2024-05-28"},{"date":"2024-03-08","symbol":"87001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709861400000,"name":null,"time":"","dateTimestamp":1709827200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"87001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-03-12","recordDate":"2015-03-13","paymentDate":"2015-05-13","value":0.1296,"currency":"CNY"},{"executeDate":"2015-08-03","recordDate":"2015-08-04","paymentDate":"2015-09-24","value":0.1363,"currency":"CNY"},{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-05-23","value":0.1337,"currency":"CNY"},{"executeDate":"2016-08-08","recordDate":"2016-08-09","paymentDate":"2016-09-29","value":0.1439,"currency":"CNY"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-26","value":0.1245,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"87001\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/87001\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"87001","date":"2025-03-04","current":-6.397421,"percent":0.57477,"low":-32.744588,"twenty":-8.290702,"median":-6.727185,"eighty":7.577815,"high":37.505899,"avg":-4.328052,"sd":13.064522,"marketCap":3353670884.43},"quantilePoints":[{"date":"2020-03-06","current":36.914324,"twenty":37.505899,"median":37.74253,"eighty":38.807366,"marketCap":20573925971.96},{"date":"2020-03-13","current":35.494542,"twenty":37.43491,"median":37.74253,"eighty":38.807366,"marketCap":19567633270.02},{"date":"2020-03-20","current":26.363987,"twenty":37.387584,"median":37.624215,"eighty":38.807366,"marketCap":13948870600.81},{"date":"2020-03-27","current":25.756522,"twenty":36.4174,"median":37.505899,"eighty":38.807366,"marketCap":13618113734.23},{"date":"2020-04-03","current":27.335931,"twenty":31.320902,"median":37.505899,"eighty":38.807366,"marketCap":14466361199.86},{"date":"2020-04-09","current":27.457424,"twenty":27.651813,"median":37.505899,"eighty":38.783703,"marketCap":14629654157.11},{"date":"2020-04-17","current":27.685544,"twenty":27.685544,"median":37.505899,"eighty":38.689051,"marketCap":14682724691.47},{"date":"2020-04-24","current":27.563582,"twenty":27.563582,"median":37.505899,"eighty":38.689051,"marketCap":14601212681.48},{"date":"2020-04-29","current":27.685544,"twenty":27.563582,"median":37.446742,"eighty":38.618062,"marketCap":14676046471.87},{"date":"2020-05-08","current":27.563582,"twenty":27.563582,"median":37.387584,"eighty":38.570736,"marketCap":14618914621.36},{"date":"2020-05-15","current":27.800345,"twenty":27.563582,"median":37.150954,"eighty":38.499747,"marketCap":14686218021.52},{"date":"2020-05-22","current":26.693252,"twenty":27.563582,"median":36.559378,"eighty":38.239453,"marketCap":14056050664.77},{"date":"2020-05-29","current":25.95519,"twenty":27.451102,"median":35.849488,"eighty":37.955497,"marketCap":13645737761.4},{"date":"2020-06-05","current":27.062283,"twenty":27.214438,"median":29.522805,"eighty":37.860845,"marketCap":14331531685.58},{"date":"2020-06-12","current":26.693252,"twenty":27.08068,"median":28.176362,"eighty":37.789856,"marketCap":14134759535.06},{"date":"2020-06-19","current":26.693252,"twenty":27.013079,"median":27.807507,"eighty":37.74253,"marketCap":14160528419.18},{"date":"2020-06-26","current":26.324221,"twenty":26.816262,"median":27.800345,"eighty":37.74253,"marketCap":13952116191.75},{"date":"2020-07-03","current":26.324221,"twenty":26.693252,"median":27.685544,"eighty":37.74253,"marketCap":13973617674.46},{"date":"2020-07-10","current":26.447231,"twenty":26.693252,"median":27.685544,"eighty":37.718867,"marketCap":14172791984.43},{"date":"2020-07-17","current":25.95519,"twenty":26.570242,"median":27.685544,"eighty":37.624215,"marketCap":13931212173.28},{"date":"2020-07-24","current":23.002941,"twenty":26.447231,"median":27.685544,"eighty":37.624215,"marketCap":12298293687.84},{"date":"2020-07-31","current":23.617993,"twenty":26.324221,"median":27.677335,"eighty":37.624215,"marketCap":12701246141.96},{"date":"2020-08-07","current":-6.887316,"twenty":26.201211,"median":27.563582,"eighty":37.600552,"marketCap":11920264399.84},{"date":"2020-08-14","current":-6.810791,"twenty":26.0782,"median":27.563582,"eighty":37.505899,"marketCap":11817384074.12},{"date":"2020-08-21","current":-6.772528,"twenty":26.015246,"median":27.563582,"eighty":37.505899,"marketCap":11804310037.39},{"date":"2020-08-28","current":-6.734265,"twenty":25.771653,"median":27.441619,"eighty":37.505899,"marketCap":11829242464.51},{"date":"2020-09-04","current":-6.428162,"twenty":24.736984,"median":27.275185,"eighty":37.505899,"marketCap":11329802112.9},{"date":"2020-09-11","current":-6.313373,"twenty":23.667197,"median":27.185294,"eighty":37.505899,"marketCap":11139407231.14},{"date":"2020-09-18","current":-5.586379,"twenty":23.027543,"median":27.077614,"eighty":37.505899,"marketCap":9952245531.19},{"date":"2020-09-25","current":-5.682223,"twenty":-5.563421,"median":27.062283,"eighty":37.505899,"marketCap":10042568498.51},{"date":"2020-09-30","current":-5.720877,"twenty":-5.720877,"median":27.000778,"eighty":37.505899,"marketCap":10159112843.99},{"date":"2020-10-09","current":-5.952805,"twenty":-5.732925,"median":26.816262,"eighty":37.505899,"marketCap":10723164057.41},{"date":"2020-10-16","current":-6.455314,"twenty":-5.900135,"median":26.754757,"eighty":37.505899,"marketCap":11623594559.1},{"date":"2020-10-23","current":-6.455314,"twenty":-5.99919,"median":26.693252,"eighty":37.505899,"marketCap":11641612685.06},{"date":"2020-10-30","current":-6.300696,"twenty":-6.285344,"median":26.693252,"eighty":37.43491,"marketCap":11364525949.8},{"date":"2020-11-06","current":-6.378005,"twenty":-6.300696,"median":26.631747,"eighty":37.387584,"marketCap":11638477157.47},{"date":"2020-11-13","current":-6.764551,"twenty":-6.323764,"median":26.570242,"eighty":37.387584,"marketCap":12354208013.88},{"date":"2020-11-20","current":-6.957824,"twenty":-6.378005,"median":26.447231,"eighty":37.387584,"marketCap":12786874513.14},{"date":"2020-11-27","current":-7.383024,"twenty":-6.400603,"median":26.447231,"eighty":37.387584,"marketCap":13536583174.84},{"date":"2020-12-04","current":-7.576297,"twenty":-6.428162,"median":26.324221,"eighty":37.103628,"marketCap":13990893601.92},{"date":"2020-12-11","current":-7.112442,"twenty":-6.459758,"median":26.324221,"eighty":36.843335,"marketCap":13102881294.73},{"date":"2020-12-18","current":-7.344369,"twenty":-6.657739,"median":26.161106,"eighty":36.65403,"marketCap":13552084700.51},{"date":"2020-12-24","current":-6.996478,"twenty":-6.713938,"median":26.0782,"eighty":36.464726,"marketCap":12923460462.03},{"date":"2020-12-31","current":-6.996478,"twenty":-6.734265,"median":26.0782,"eighty":36.299085,"marketCap":12928755651.41},{"date":"2021-01-08","current":-6.880514,"twenty":-6.996478,"median":-6.996478,"eighty":-6.965554,"marketCap":12828969379.05},{"date":"2021-01-15","current":-6.84186,"twenty":-6.996478,"median":-6.977151,"eighty":-6.84186,"marketCap":12738794840.22},{"date":"2021-01-22","current":-6.919169,"twenty":-6.996478,"median":-6.919169,"eighty":-6.865052,"marketCap":12877314527.27},{"date":"2021-01-29","current":-6.687242,"twenty":-6.996478,"median":-6.899841,"eighty":-6.803205,"marketCap":12548564148.98},{"date":"2021-02-05","current":-6.725896,"twenty":-6.996478,"median":-6.880514,"eighty":-6.725896,"marketCap":12545501186.33},{"date":"2021-02-11","current":-6.764551,"twenty":-6.981016,"median":-6.84186,"eighty":-6.725896,"marketCap":12635691222.36},{"date":"2021-02-19","current":-6.803205,"twenty":-6.957824,"median":-6.803205,"eighty":-6.725896,"marketCap":12713438984.52},{"date":"2021-02-26","current":-6.764551,"twenty":-6.950093,"median":-6.803205,"eighty":-6.725896,"marketCap":12613419148.17},{"date":"2021-03-05","current":-6.957824,"twenty":-6.957824,"median":-6.803205,"eighty":-6.733627,"marketCap":12941279134.99},{"date":"2021-03-12","current":-16.200179,"twenty":-6.957824,"median":-6.84186,"eighty":-6.764551,"marketCap":12990393152.61},{"date":"2021-03-19","current":-17.095216,"twenty":-6.996478,"median":-6.880514,"eighty":-6.764551,"marketCap":13703532905.02},{"date":"2021-03-26","current":-15.931667,"twenty":-6.996478,"median":-6.880514,"eighty":-6.772282,"marketCap":12714452629.24},{"date":"2021-04-01","current":-16.110675,"twenty":-15.75266,"median":-6.919169,"eighty":-6.803205,"marketCap":12823598275.12},{"date":"2021-04-09","current":-16.200179,"twenty":-15.877965,"median":-6.919169,"eighty":-6.803205,"marketCap":12923302533.82},{"date":"2021-04-16","current":-16.110675,"twenty":-16.110675,"median":-6.919169,"eighty":-6.803205,"marketCap":12900563791.23},{"date":"2021-04-23","current":-16.110675,"twenty":-16.110675,"median":-6.957824,"eighty":-6.803205,"marketCap":12932852622.2},{"date":"2021-04-30","current":-16.021171,"twenty":-16.110675,"median":-6.977151,"eighty":-6.803205,"marketCap":12914018795.53},{"date":"2021-05-07","current":-16.110675,"twenty":-16.110675,"median":-6.996478,"eighty":-6.803205,"marketCap":13070306634.84},{"date":"2021-05-14","current":-16.106502,"twenty":-16.110675,"median":-6.996478,"eighty":-6.803205,"marketCap":13058414631.24},{"date":"2021-05-21","current":-16.106502,"twenty":-16.110675,"median":-6.996478,"eighty":-6.803205,"marketCap":13062013580.83},{"date":"2021-05-28","current":-16.016016,"twenty":-16.110675,"median":-15.663156,"eighty":-6.803205,"marketCap":13116614176.18},{"date":"2021-06-04","current":-16.016016,"twenty":-16.109006,"median":-15.838604,"eighty":-6.803205,"marketCap":13054431650.49},{"date":"2021-06-11","current":-16.196988,"twenty":-16.109006,"median":-15.92553,"eighty":-6.803205,"marketCap":13200975649.06},{"date":"2021-06-18","current":-15.92553,"twenty":-16.106502,"median":-15.92553,"eighty":-6.810936,"marketCap":12874470890.1},{"date":"2021-06-25","current":-16.016016,"twenty":-16.106502,"median":-15.92553,"eighty":-6.84186,"marketCap":12939472108.48},{"date":"2021-07-02","current":-15.92553,"twenty":-16.106502,"median":-15.92553,"eighty":-6.84186,"marketCap":12843885151.76},{"date":"2021-07-09","current":-15.835044,"twenty":-16.106502,"median":-15.92553,"eighty":-6.84186,"marketCap":12758112662.85},{"date":"2021-07-16","current":-15.92553,"twenty":-16.106502,"median":-15.92553,"eighty":-6.880514,"marketCap":12830751880.59},{"date":"2021-07-23","current":-15.835044,"twenty":-16.106502,"median":-15.92553,"eighty":-6.880514,"marketCap":12756622624.81},{"date":"2021-07-30","current":9.563215,"twenty":-16.106502,"median":-15.92553,"eighty":-6.880514,"marketCap":12653203156.1},{"date":"2021-08-06","current":9.563215,"twenty":-16.106502,"median":-15.842164,"eighty":-6.84186,"marketCap":12622648515.6},{"date":"2021-08-13","current":9.286821,"twenty":-16.021171,"median":-15.835044,"eighty":-6.803205,"marketCap":12274533168.84},{"date":"2021-08-20","current":9.176264,"twenty":-16.021171,"median":-15.835044,"eighty":-6.803205,"marketCap":12094037879.62},{"date":"2021-08-27","current":9.120985,"twenty":-16.021171,"median":-15.744558,"eighty":-6.764551,"marketCap":12074163233.56},{"date":"2021-09-03","current":9.010428,"twenty":-16.021171,"median":-15.744558,"eighty":-6.725896,"marketCap":11932656501.58},{"date":"2021-09-10","current":8.955149,"twenty":-16.021171,"median":-15.658614,"eighty":-6.725896,"marketCap":11889951211.11},{"date":"2021-09-17","current":8.236526,"twenty":-16.021171,"median":-15.563586,"eighty":-6.687242,"marketCap":10903475778.4},{"date":"2021-09-24","current":8.109945,"twenty":-16.021171,"median":-15.4731,"eighty":8.135261,"marketCap":10740875251.48},{"date":"2021-09-30","current":8.357884,"twenty":-16.021171,"median":-7.035133,"eighty":8.318237,"marketCap":11106291687.26},{"date":"2021-10-08","current":8.246446,"twenty":-16.021171,"median":-6.996478,"eighty":8.302165,"marketCap":10957707805.07},{"date":"2021-10-15","current":8.302165,"twenty":-16.021171,"median":-6.996478,"eighty":8.302165,"marketCap":11039313401.24},{"date":"2021-10-22","current":8.246446,"twenty":-16.021171,"median":-6.996478,"eighty":8.302165,"marketCap":11043950005.03},{"date":"2021-10-29","current":8.246446,"twenty":-16.021171,"median":-6.957824,"eighty":8.302165,"marketCap":11016641477.41},{"date":"2021-11-05","current":8.135007,"twenty":-16.021171,"median":-6.957824,"eighty":8.302165,"marketCap":10885675807.51},{"date":"2021-11-12","current":7.912131,"twenty":-16.021171,"median":-6.919169,"eighty":8.302165,"marketCap":10631089414.57},{"date":"2021-11-19","current":7.466377,"twenty":-16.019109,"median":-6.919169,"eighty":8.302165,"marketCap":10017959131.18},{"date":"2021-11-26","current":7.744973,"twenty":-16.016016,"median":-6.880514,"eighty":8.298021,"marketCap":10395089052.79},{"date":"2021-12-03","current":7.689254,"twenty":-16.016016,"median":-6.880514,"eighty":8.273661,"marketCap":10339385245.79},{"date":"2021-12-10","current":7.912131,"twenty":-16.016016,"median":-6.84186,"eighty":8.246446,"marketCap":10657243512.08},{"date":"2021-12-17","current":7.856411,"twenty":-16.016016,"median":-6.803205,"eighty":8.246446,"marketCap":10574877702.28},{"date":"2021-12-24","current":7.856411,"twenty":-16.016016,"median":-6.803205,"eighty":8.246446,"marketCap":10584977210.72},{"date":"2021-12-31","current":7.800692,"twenty":-16.016016,"median":-6.803205,"eighty":8.246446,"marketCap":10532767608.18},{"date":"2022-01-07","current":7.577815,"twenty":-7.576297,"median":14.047047,"eighty":31.465649,"marketCap":10192983618.15},{"date":"2022-01-14","current":7.689254,"twenty":-7.576297,"median":14.047047,"eighty":31.465649,"marketCap":10365406513.78},{"date":"2022-01-21","current":7.633534,"twenty":-7.576297,"median":14.019074,"eighty":31.465649,"marketCap":10313852651.77},{"date":"2022-01-28","current":7.522096,"twenty":-7.576297,"median":13.997075,"eighty":31.465649,"marketCap":10137344538.66},{"date":"2022-02-04","current":7.522096,"twenty":-7.576297,"median":13.991415,"eighty":31.465649,"marketCap":10132375532.68},{"date":"2022-02-11","current":7.744973,"twenty":-7.576297,"median":13.717433,"eighty":31.465649,"marketCap":10453666089.58},{"date":"2022-02-18","current":7.744973,"twenty":-7.576297,"median":13.692548,"eighty":31.465649,"marketCap":10505007631.26},{"date":"2022-02-25","current":7.800692,"twenty":-7.576297,"median":13.637448,"eighty":31.465649,"marketCap":10606667938.37},{"date":"2022-03-04","current":7.800692,"twenty":-7.576297,"median":13.637448,"eighty":31.465649,"marketCap":10610731194.39},{"date":"2022-03-11","current":6.184834,"twenty":-7.576297,"median":13.603923,"eighty":31.465649,"marketCap":8400091779.81},{"date":"2022-03-18","current":-31.065378,"twenty":-15.527392,"median":13.597456,"eighty":31.465649,"marketCap":8366598633.96},{"date":"2022-03-25","current":-32.46472,"twenty":-15.711997,"median":13.477478,"eighty":31.465649,"marketCap":8743838689.02},{"date":"2022-04-01","current":-31.904983,"twenty":-15.749419,"median":13.397493,"eighty":31.465649,"marketCap":8631598723.59},{"date":"2022-04-08","current":-31.904983,"twenty":-15.835044,"median":13.281933,"eighty":31.465649,"marketCap":8610870602.58},{"date":"2022-04-14","current":-30.505642,"twenty":-15.892184,"median":13.277516,"eighty":31.465649,"marketCap":8224072223.09},{"date":"2022-04-22","current":-28.546564,"twenty":-15.92553,"median":13.242285,"eighty":31.465649,"marketCap":7544586801.72},{"date":"2022-04-29","current":-29.386169,"twenty":-15.92553,"median":13.237523,"eighty":31.329266,"marketCap":7641486995.61},{"date":"2022-05-06","current":-29.1063,"twenty":-15.960388,"median":13.202637,"eighty":31.270816,"marketCap":7505840436.07},{"date":"2022-05-13","current":-28.266696,"twenty":-16.016016,"median":13.16299,"eighty":31.173399,"marketCap":7158902158.11},{"date":"2022-05-20","current":-28.506355,"twenty":-16.016016,"median":13.123342,"eighty":31.075982,"marketCap":7320895718.67},{"date":"2022-05-27","current":-28.506355,"twenty":-16.019109,"median":13.037561,"eighty":31.075982,"marketCap":7314544885.41},{"date":"2022-06-02","current":-28.788596,"twenty":-16.021171,"median":12.997568,"eighty":30.978565,"marketCap":7426612513.21},{"date":"2022-06-10","current":-28.788596,"twenty":-16.021171,"median":12.877591,"eighty":30.881148,"marketCap":7393772906.36},{"date":"2022-06-17","current":-28.506355,"twenty":-16.106502,"median":12.831991,"eighty":30.744767,"marketCap":7296355384.43},{"date":"2022-06-24","current":-28.788596,"twenty":-16.109006,"median":12.791891,"eighty":30.686314,"marketCap":7397933679.98},{"date":"2022-06-30","current":-28.506355,"twenty":-16.110675,"median":10.546364,"eighty":30.589453,"marketCap":7312792965.57},{"date":"2022-07-08","current":-28.224114,"twenty":-16.200179,"median":9.970302,"eighty":30.493326,"marketCap":7247842440.23},{"date":"2022-07-15","current":-28.224114,"twenty":-16.7193,"median":9.750086,"eighty":30.396828,"marketCap":7180672243.11},{"date":"2022-07-22","current":-25.401703,"twenty":-17.166819,"median":9.589509,"eighty":30.396828,"marketCap":6466844745.72},{"date":"2022-07-29","current":-23.426015,"twenty":-24.611427,"median":9.438553,"eighty":30.375317,"marketCap":5971142622.71},{"date":"2022-08-05","current":-4.205684,"twenty":-25.288806,"median":9.286821,"eighty":30.202912,"marketCap":7104065613.58},{"date":"2022-08-29","current":-3.738386,"twenty":-26.474219,"median":9.010428,"eighty":29.712146,"marketCap":6178679416.46},{"date":"2022-09-16","current":-3.780867,"twenty":-19.455445,"median":9.203903,"eighty":29.809563,"marketCap":6173132199.96},{"date":"2022-09-23","current":-3.610941,"twenty":-16.808804,"median":9.259182,"eighty":29.809563,"marketCap":5826587081.66},{"date":"2022-09-30","current":-3.725369,"twenty":-16.200179,"median":9.259182,"eighty":29.809563,"marketCap":5975470851.34},{"date":"2022-10-07","current":-3.682549,"twenty":-16.162463,"median":9.231543,"eighty":29.809563,"marketCap":5912357670.08},{"date":"2022-10-14","current":-3.639729,"twenty":-16.110675,"median":9.231543,"eighty":29.809563,"marketCap":5796557574.07},{"date":"2022-10-21","current":-3.596908,"twenty":-16.106502,"median":9.231543,"eighty":29.809563,"marketCap":5694907503.97},{"date":"2022-10-28","current":-3.468447,"twenty":-16.021171,"median":9.231543,"eighty":29.809563,"marketCap":5481499400.41},{"date":"2022-11-04","current":-3.468447,"twenty":-16.021171,"median":9.231543,"eighty":29.809563,"marketCap":5426352081.59},{"date":"2022-11-11","current":-3.511268,"twenty":-16.021171,"median":9.231543,"eighty":29.809563,"marketCap":5560629187.67},{"date":"2022-11-18","current":-3.554088,"twenty":-16.016016,"median":9.231543,"eighty":29.809563,"marketCap":5655712583.73},{"date":"2022-11-25","current":-3.468447,"twenty":-16.016016,"median":9.231543,"eighty":29.809563,"marketCap":5511920249.05},{"date":"2022-12-02","current":-3.554088,"twenty":-15.974749,"median":9.231543,"eighty":29.809563,"marketCap":5711116251.58},{"date":"2022-12-09","current":-4.025112,"twenty":-15.92553,"median":9.231543,"eighty":29.809563,"marketCap":6544273526.87},{"date":"2022-12-16","current":-3.982291,"twenty":-15.92553,"median":9.286821,"eighty":29.809563,"marketCap":6460968708.29},{"date":"2022-12-23","current":-3.939471,"twenty":-15.842164,"median":9.286821,"eighty":29.809563,"marketCap":6401254937.88},{"date":"2022-12-30","current":-4.496136,"twenty":-15.835044,"median":9.286821,"eighty":29.809563,"marketCap":7323689114.31},{"date":"2023-01-06","current":-4.282034,"twenty":-15.744558,"median":9.286821,"eighty":29.809563,"marketCap":7071874338.44},{"date":"2023-01-13","current":-4.924339,"twenty":-15.679436,"median":9.286821,"eighty":29.809563,"marketCap":8305587758.43},{"date":"2023-01-20","current":-5.395363,"twenty":-15.491197,"median":9.286821,"eighty":29.809563,"marketCap":9073567693.3},{"date":"2023-01-27","current":-5.352542,"twenty":-7.576297,"median":9.286821,"eighty":29.809563,"marketCap":8988945266.9},{"date":"2023-02-03","current":-5.224081,"twenty":-7.475795,"median":9.286821,"eighty":29.809563,"marketCap":8859887559.32},{"date":"2023-02-10","current":-5.181261,"twenty":-7.344369,"median":9.31446,"eighty":29.809563,"marketCap":8727614731.05},{"date":"2023-02-17","current":-5.138441,"twenty":-7.205213,"median":9.286821,"eighty":29.809563,"marketCap":8555409384.24},{"date":"2023-02-24","current":-4.881519,"twenty":-7.019671,"median":9.286821,"eighty":29.809563,"marketCap":8068712129.79},{"date":"2023-03-03","current":-4.924339,"twenty":-6.996478,"median":9.286821,"eighty":29.809563,"marketCap":8136584930.48},{"date":"2023-03-10","current":-5.529623,"twenty":-5.529623,"median":-5.529623,"eighty":-5.529623,"marketCap":8146759415.52},{"date":"2023-03-17","current":-5.338946,"twenty":-6.887316,"median":9.231543,"eighty":32.969441,"marketCap":7941942034.77},{"date":"2023-03-24","current":-5.148269,"twenty":-6.887316,"median":9.120985,"eighty":32.969441,"marketCap":7746227574.33},{"date":"2023-03-31","current":-5.148269,"twenty":-6.887316,"median":9.038068,"eighty":32.969441,"marketCap":7687058143.36},{"date":"2023-04-06","current":-5.148269,"twenty":-6.887316,"median":9.010428,"eighty":32.969441,"marketCap":7682099853.8},{"date":"2023-04-14","current":-5.195938,"twenty":-6.887316,"median":8.844592,"eighty":32.969441,"marketCap":7760885983.37},{"date":"2023-04-21","current":-5.338946,"twenty":-6.887316,"median":8.357884,"eighty":32.969441,"marketCap":7970386519.33},{"date":"2023-04-28","current":-5.291277,"twenty":-6.887316,"median":8.302165,"eighty":32.969441,"marketCap":7840405454.92},{"date":"2023-05-05","current":-5.434284,"twenty":-6.887316,"median":8.302165,"eighty":32.969441,"marketCap":8065512582.62},{"date":"2023-05-12","current":-5.291277,"twenty":-6.887316,"median":8.246446,"eighty":32.969441,"marketCap":7799183964.62},{"date":"2023-05-19","current":-5.291104,"twenty":-6.887316,"median":8.246446,"eighty":32.969441,"marketCap":7689262880.88},{"date":"2023-05-25","current":-5.243003,"twenty":-6.887316,"median":8.241486,"eighty":32.969441,"marketCap":7588007013.09},{"date":"2023-06-02","current":-5.194902,"twenty":-6.887316,"median":8.135007,"eighty":32.969441,"marketCap":7492897544.71},{"date":"2023-06-09","current":-5.243003,"twenty":-6.887316,"median":7.96785,"eighty":32.969441,"marketCap":7551365971.63},{"date":"2023-06-16","current":-5.291104,"twenty":-6.887316,"median":7.856411,"eighty":32.969441,"marketCap":7584148222.25},{"date":"2023-06-23","current":-5.146801,"twenty":-6.887316,"median":7.856411,"eighty":32.969441,"marketCap":7337070076.65},{"date":"2023-06-30","current":-5.194902,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7338651269.69},{"date":"2023-07-07","current":-5.291104,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7459970744.38},{"date":"2023-07-14","current":-5.291104,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7564652131.95},{"date":"2023-07-21","current":-5.291104,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7529494875.05},{"date":"2023-07-28","current":-5.387306,"twenty":-6.887316,"median":7.744973,"eighty":32.969441,"marketCap":7658188920.09},{"date":"2023-08-04","current":-9.033808,"twenty":-6.919169,"median":7.744973,"eighty":32.969441,"marketCap":6712054182.76},{"date":"2023-08-11","current":-8.665082,"twenty":-6.957824,"median":7.744973,"eighty":32.969441,"marketCap":6401741312.25},{"date":"2023-08-18","current":-7.927628,"twenty":-6.957824,"median":7.717113,"eighty":32.969441,"marketCap":5814978207},{"date":"2023-08-25","current":-8.01981,"twenty":-6.996478,"median":7.689254,"eighty":32.969441,"marketCap":5885498359.77},{"date":"2023-09-01","current":-8.111991,"twenty":-6.996478,"median":7.661394,"eighty":32.969441,"marketCap":5977865087.21},{"date":"2023-09-08","current":-8.01981,"twenty":-7.081518,"median":7.633534,"eighty":32.969441,"marketCap":5840359818.43},{"date":"2023-09-15","current":-8.296355,"twenty":-7.313445,"median":7.577815,"eighty":32.969441,"marketCap":6088596856.39},{"date":"2023-09-22","current":-8.388536,"twenty":-7.383024,"median":7.577815,"eighty":32.969441,"marketCap":6129331154},{"date":"2023-09-29","current":-8.570164,"twenty":-7.576148,"median":7.577815,"eighty":32.969441,"marketCap":6272782137.62},{"date":"2023-10-06","current":-8.383856,"twenty":-7.726342,"median":7.522096,"eighty":32.969441,"marketCap":6133478809.72},{"date":"2023-10-13","current":-8.663318,"twenty":-7.927628,"median":-3.382807,"eighty":32.969441,"marketCap":6328460735.63},{"date":"2023-10-20","current":-8.383856,"twenty":-8.01981,"median":-3.447037,"eighty":32.969441,"marketCap":6114880654.85},{"date":"2023-10-27","current":-8.290702,"twenty":-8.056682,"median":-3.468447,"eighty":32.969441,"marketCap":6044343288.68},{"date":"2023-11-03","current":-8.290702,"twenty":-8.111991,"median":-3.511268,"eighty":32.969441,"marketCap":6060392635.38},{"date":"2023-11-10","current":-8.197548,"twenty":-8.200198,"median":-3.511268,"eighty":32.969441,"marketCap":5991046101.48},{"date":"2023-11-17","current":-8.197548,"twenty":-8.204173,"median":-3.554088,"eighty":32.969441,"marketCap":6045079064.93},{"date":"2023-11-24","current":-8.197548,"twenty":-8.290702,"median":-3.554088,"eighty":32.969441,"marketCap":6094845819.68},{"date":"2023-12-01","current":-8.104394,"twenty":-8.290702,"median":-3.596908,"eighty":32.969441,"marketCap":6050571666.77},{"date":"2023-12-08","current":-7.918086,"twenty":-8.290702,"median":-3.610941,"eighty":32.969441,"marketCap":5887585187.02},{"date":"2023-12-15","current":-8.104394,"twenty":-8.290702,"median":-3.639729,"eighty":32.969441,"marketCap":6060915000.55},{"date":"2023-12-22","current":-7.824932,"twenty":-8.290702,"median":-3.682549,"eighty":32.969441,"marketCap":5848009301.31},{"date":"2023-12-29","current":-8.47701,"twenty":-8.290702,"median":-3.76819,"eighty":32.969441,"marketCap":6369122493.39},{"date":"2024-01-05","current":-8.290702,"twenty":-8.290702,"median":-3.896651,"eighty":32.969441,"marketCap":6185210270.09},{"date":"2024-01-12","current":-8.197548,"twenty":-8.290702,"median":-3.982291,"eighty":32.969441,"marketCap":6118969195.87},{"date":"2024-01-19","current":-8.104394,"twenty":-8.290702,"median":-4.067932,"eighty":32.969441,"marketCap":6041126270.28},{"date":"2024-01-26","current":-8.01124,"twenty":-8.290702,"median":-4.367675,"eighty":32.969441,"marketCap":5948446878.29},{"date":"2024-02-02","current":-8.01124,"twenty":-8.290702,"median":-4.838698,"eighty":32.969441,"marketCap":5940862902.72},{"date":"2024-02-09","current":-8.104394,"twenty":-8.290702,"median":-4.924339,"eighty":32.969441,"marketCap":6039540053.18},{"date":"2024-02-16","current":-8.104394,"twenty":-8.290702,"median":-4.988569,"eighty":32.969441,"marketCap":6040845804.38},{"date":"2024-02-23","current":-8.104394,"twenty":-8.290702,"median":-5.09811,"eighty":32.969441,"marketCap":6009000615.38},{"date":"2024-03-01","current":-7.824932,"twenty":-8.290702,"median":-5.1006,"eighty":32.969441,"marketCap":5805412236.3},{"date":"2024-03-08","current":-8.365291,"twenty":-8.290702,"median":-5.138441,"eighty":32.969441,"marketCap":5116566046.69},{"date":"2024-03-15","current":-7.460936,"twenty":-8.290702,"median":-5.148269,"eighty":32.969441,"marketCap":4559384341.63},{"date":"2024-03-22","current":-7.460936,"twenty":-8.290702,"median":-5.181261,"eighty":32.766552,"marketCap":4555213821.57},{"date":"2024-03-28","current":-7.57398,"twenty":-8.290702,"median":-5.181261,"eighty":28.91534,"marketCap":4609442163.9},{"date":"2024-04-05","current":-7.57398,"twenty":-8.290702,"median":-5.194902,"eighty":27.800345,"marketCap":4606406831.24},{"date":"2024-04-12","current":-7.234847,"twenty":-8.290702,"median":-5.194902,"eighty":27.685544,"marketCap":4402648179.46},{"date":"2024-04-19","current":-7.121802,"twenty":-8.290702,"median":-5.194902,"eighty":27.685544,"marketCap":4330156987.2},{"date":"2024-04-26","current":-7.347891,"twenty":-8.290702,"median":-5.195938,"eighty":27.677335,"marketCap":4462113833.57},{"date":"2024-05-03","current":-7.460936,"twenty":-8.290702,"median":-5.243003,"eighty":27.563582,"marketCap":4527629901.84},{"date":"2024-05-10","current":-7.687025,"twenty":-8.290702,"median":-5.243003,"eighty":27.457424,"marketCap":4675905701.49},{"date":"2024-05-17","current":-8.365291,"twenty":-8.290702,"median":-5.243003,"eighty":27.214438,"marketCap":5081016706.69},{"date":"2024-05-24","current":-8.139203,"twenty":-8.290702,"median":-5.243608,"eighty":27.062283,"marketCap":4932401373.11},{"date":"2024-05-31","current":-8.139203,"twenty":-8.290702,"median":-5.291104,"eighty":26.816262,"marketCap":4937421494.58},{"date":"2024-06-07","current":-7.869057,"twenty":-8.290702,"median":-5.291104,"eighty":26.693252,"marketCap":4767625150.48},{"date":"2024-06-14","current":-7.640968,"twenty":-8.290702,"median":-5.291104,"eighty":26.693252,"marketCap":4625191357.14},{"date":"2024-06-21","current":-7.755013,"twenty":-8.290702,"median":-5.291104,"eighty":26.447231,"marketCap":4684396970.31},{"date":"2024-06-28","current":-7.526924,"twenty":-8.290702,"median":-5.291104,"eighty":26.363987,"marketCap":4544734376.96},{"date":"2024-07-05","current":-7.640968,"twenty":-8.290702,"median":-5.291277,"eighty":26.324221,"marketCap":4612591986.4},{"date":"2024-07-12","current":-7.640968,"twenty":-8.290702,"median":-5.291277,"eighty":26.0782,"marketCap":4619367550.88},{"date":"2024-07-19","current":-7.41288,"twenty":-8.290702,"median":-5.338946,"eighty":25.999508,"marketCap":4481559843.04},{"date":"2024-07-26","current":-7.070747,"twenty":-8.290702,"median":-5.386615,"eighty":25.756522,"marketCap":4290599729.03},{"date":"2024-08-02","current":-6.61457,"twenty":-8.290702,"median":-5.434284,"eighty":24.055619,"marketCap":4011447956.62},{"date":"2024-08-09","current":-6.272437,"twenty":-8.290702,"median":-5.529623,"eighty":23.125951,"marketCap":3829311886.75},{"date":"2024-08-16","current":-6.801695,"twenty":-8.290702,"median":-5.682223,"eighty":9.618494,"marketCap":3621847263.46},{"date":"2024-08-23","current":-6.474691,"twenty":-8.290702,"median":-5.731299,"eighty":9.563215,"marketCap":3462292085.71},{"date":"2024-08-30","current":-6.474691,"twenty":-8.290702,"median":-5.930745,"eighty":9.286821,"marketCap":3485536128.87},{"date":"2024-09-06","current":-6.474691,"twenty":-8.290702,"median":-6.158392,"eighty":9.120985,"marketCap":3487214592.28},{"date":"2024-09-13","current":-6.474691,"twenty":-8.290702,"median":-6.223387,"eighty":9.065707,"marketCap":3478086284},{"date":"2024-09-20","current":-7.063299,"twenty":-8.290702,"median":-6.287903,"eighty":9.010428,"marketCap":3817029682.62},{"date":"2024-09-27","current":-7.194101,"twenty":-8.290702,"median":-6.326361,"eighty":8.844592,"marketCap":3911096526.38},{"date":"2024-10-04","current":-8.310052,"twenty":-8.290702,"median":-6.378005,"eighty":8.357884,"marketCap":4497266299.33},{"date":"2024-10-10","current":-7.914335,"twenty":-8.290702,"median":-6.389899,"eighty":8.302165,"marketCap":4255377044.03},{"date":"2024-10-18","current":-7.518619,"twenty":-8.290702,"median":-6.428162,"eighty":8.302165,"marketCap":4021529243.36},{"date":"2024-10-25","current":-7.122902,"twenty":-8.290702,"median":-6.470558,"eighty":8.246446,"marketCap":3809628253.44},{"date":"2024-11-01","current":-7.254808,"twenty":-8.290702,"median":-6.474691,"eighty":8.246446,"marketCap":3882792584.34},{"date":"2024-11-08","current":-7.386713,"twenty":-8.290702,"median":-6.474691,"eighty":8.199887,"marketCap":3923434494.68},{"date":"2024-11-15","current":-7.254808,"twenty":-8.290702,"median":-6.540092,"eighty":8.114957,"marketCap":3824250037.8},{"date":"2024-11-22","current":-7.254808,"twenty":-8.290702,"median":-6.540092,"eighty":7.923275,"marketCap":3822438553.09},{"date":"2024-11-29","current":-7.122902,"twenty":-8.290702,"median":-6.657739,"eighty":7.856411,"marketCap":3750422703.05},{"date":"2024-12-06","current":-6.990996,"twenty":-8.290702,"median":-6.691622,"eighty":7.856411,"marketCap":3672300197.98},{"date":"2024-12-13","current":-6.859091,"twenty":-8.290702,"median":-6.725896,"eighty":7.800692,"marketCap":3595900305.98},{"date":"2024-12-20","current":-6.727185,"twenty":-8.290702,"median":-6.726541,"eighty":7.800692,"marketCap":3511120981.25},{"date":"2024-12-27","current":-6.59528,"twenty":-8.290702,"median":-6.727185,"eighty":7.800692,"marketCap":3439604970.85},{"date":"2025-01-03","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.800692,"marketCap":3374113108.23},{"date":"2025-01-10","current":-6.397421,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3327029214.01},{"date":"2025-01-17","current":-6.397421,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3329714139.8},{"date":"2025-01-24","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3385120050.32},{"date":"2025-01-28","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3402860175.41},{"date":"2025-02-07","current":-6.727185,"twenty":-8.290702,"median":-6.727185,"eighty":7.689254,"marketCap":3521713724.04},{"date":"2025-02-14","current":-6.59528,"twenty":-8.290702,"median":-6.727185,"eighty":7.689254,"marketCap":3450996798.26},{"date":"2025-02-21","current":-6.529327,"twenty":-8.290702,"median":-6.727185,"eighty":7.633534,"marketCap":3428672630.21},{"date":"2025-02-28","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.600103,"marketCap":3382853821.56},{"date":"2025-03-04","current":-6.397421,"twenty":-8.290702,"median":-6.727185,"eighty":7.577815,"marketCap":3353670884.43}],"customCompares":[{"symbol":"87001","name":"匯賢產業信託","items":[{"date":"2020-03-06","value":36.914324,"marketCap":20573925971.96},{"date":"2020-03-13","value":35.494542,"marketCap":19567633270.02},{"date":"2020-03-20","value":26.363987,"marketCap":13948870600.81},{"date":"2020-03-27","value":25.756522,"marketCap":13618113734.23},{"date":"2020-04-03","value":27.335931,"marketCap":14466361199.86},{"date":"2020-04-09","value":27.457424,"marketCap":14629654157.11},{"date":"2020-04-17","value":27.685544,"marketCap":14682724691.47},{"date":"2020-04-24","value":27.563582,"marketCap":14601212681.48},{"date":"2020-04-29","value":27.685544,"marketCap":14676046471.87},{"date":"2020-05-08","value":27.563582,"marketCap":14618914621.36},{"date":"2020-05-15","value":27.800345,"marketCap":14686218021.52},{"date":"2020-05-22","value":26.693252,"marketCap":14056050664.77},{"date":"2020-05-29","value":25.95519,"marketCap":13645737761.4},{"date":"2020-06-05","value":27.062283,"marketCap":14331531685.58},{"date":"2020-06-12","value":26.693252,"marketCap":14134759535.06},{"date":"2020-06-19","value":26.693252,"marketCap":14160528419.18},{"date":"2020-06-26","value":26.324221,"marketCap":13952116191.75},{"date":"2020-07-03","value":26.324221,"marketCap":13973617674.46},{"date":"2020-07-10","value":26.447231,"marketCap":14172791984.43},{"date":"2020-07-17","value":25.95519,"marketCap":13931212173.28},{"date":"2020-07-24","value":23.002941,"marketCap":12298293687.84},{"date":"2020-07-31","value":23.617993,"marketCap":12701246141.96},{"date":"2020-08-07","value":-6.887316,"marketCap":11920264399.84},{"date":"2020-08-14","value":-6.810791,"marketCap":11817384074.12},{"date":"2020-08-21","value":-6.772528,"marketCap":11804310037.39},{"date":"2020-08-28","value":-6.734265,"marketCap":11829242464.51},{"date":"2020-09-04","value":-6.428162,"marketCap":11329802112.9},{"date":"2020-09-11","value":-6.313373,"marketCap":11139407231.14},{"date":"2020-09-18","value":-5.586379,"marketCap":9952245531.19},{"date":"2020-09-25","value":-5.682223,"marketCap":10042568498.51},{"date":"2020-09-30","value":-5.720877,"marketCap":10159112843.99},{"date":"2020-10-09","value":-5.952805,"marketCap":10723164057.41},{"date":"2020-10-16","value":-6.455314,"marketCap":11623594559.1},{"date":"2020-10-23","value":-6.455314,"marketCap":11641612685.06},{"date":"2020-10-30","value":-6.300696,"marketCap":11364525949.8},{"date":"2020-11-06","value":-6.378005,"marketCap":11638477157.47},{"date":"2020-11-13","value":-6.764551,"marketCap":12354208013.88},{"date":"2020-11-20","value":-6.957824,"marketCap":12786874513.14},{"date":"2020-11-27","value":-7.383024,"marketCap":13536583174.84},{"date":"2020-12-04","value":-7.576297,"marketCap":13990893601.92},{"date":"2020-12-11","value":-7.112442,"marketCap":13102881294.73},{"date":"2020-12-18","value":-7.344369,"marketCap":13552084700.51},{"date":"2020-12-24","value":-6.996478,"marketCap":12923460462.03},{"date":"2020-12-31","value":-6.996478,"marketCap":12928755651.41},{"date":"2021-01-08","value":-6.880514,"marketCap":12828969379.05},{"date":"2021-01-15","value":-6.84186,"marketCap":12738794840.22},{"date":"2021-01-22","value":-6.919169,"marketCap":12877314527.27},{"date":"2021-01-29","value":-6.687242,"marketCap":12548564148.98},{"date":"2021-02-05","value":-6.725896,"marketCap":12545501186.33},{"date":"2021-02-11","value":-6.764551,"marketCap":12635691222.36},{"date":"2021-02-19","value":-6.803205,"marketCap":12713438984.52},{"date":"2021-02-26","value":-6.764551,"marketCap":12613419148.17},{"date":"2021-03-05","value":-6.957824,"marketCap":12941279134.99},{"date":"2021-03-12","value":-16.200179,"marketCap":12990393152.61},{"date":"2021-03-19","value":-17.095216,"marketCap":13703532905.02},{"date":"2021-03-26","value":-15.931667,"marketCap":12714452629.24},{"date":"2021-04-01","value":-16.110675,"marketCap":12823598275.12},{"date":"2021-04-09","value":-16.200179,"marketCap":12923302533.82},{"date":"2021-04-16","value":-16.110675,"marketCap":12900563791.23},{"date":"2021-04-23","value":-16.110675,"marketCap":12932852622.2},{"date":"2021-04-30","value":-16.021171,"marketCap":12914018795.53},{"date":"2021-05-07","value":-16.110675,"marketCap":13070306634.84},{"date":"2021-05-14","value":-16.106502,"marketCap":13058414631.24},{"date":"2021-05-21","value":-16.106502,"marketCap":13062013580.83},{"date":"2021-05-28","value":-16.016016,"marketCap":13116614176.18},{"date":"2021-06-04","value":-16.016016,"marketCap":13054431650.49},{"date":"2021-06-11","value":-16.196988,"marketCap":13200975649.06},{"date":"2021-06-18","value":-15.92553,"marketCap":12874470890.1},{"date":"2021-06-25","value":-16.016016,"marketCap":12939472108.48},{"date":"2021-07-02","value":-15.92553,"marketCap":12843885151.76},{"date":"2021-07-09","value":-15.835044,"marketCap":12758112662.85},{"date":"2021-07-16","value":-15.92553,"marketCap":12830751880.59},{"date":"2021-07-23","value":-15.835044,"marketCap":12756622624.81},{"date":"2021-07-30","value":9.563215,"marketCap":12653203156.1},{"date":"2021-08-06","value":9.563215,"marketCap":12622648515.6},{"date":"2021-08-13","value":9.286821,"marketCap":12274533168.84},{"date":"2021-08-20","value":9.176264,"marketCap":12094037879.62},{"date":"2021-08-27","value":9.120985,"marketCap":12074163233.56},{"date":"2021-09-03","value":9.010428,"marketCap":11932656501.58},{"date":"2021-09-10","value":8.955149,"marketCap":11889951211.11},{"date":"2021-09-17","value":8.236526,"marketCap":10903475778.4},{"date":"2021-09-24","value":8.109945,"marketCap":10740875251.48},{"date":"2021-09-30","value":8.357884,"marketCap":11106291687.26},{"date":"2021-10-08","value":8.246446,"marketCap":10957707805.07},{"date":"2021-10-15","value":8.302165,"marketCap":11039313401.24},{"date":"2021-10-22","value":8.246446,"marketCap":11043950005.03},{"date":"2021-10-29","value":8.246446,"marketCap":11016641477.41},{"date":"2021-11-05","value":8.135007,"marketCap":10885675807.51},{"date":"2021-11-12","value":7.912131,"marketCap":10631089414.57},{"date":"2021-11-19","value":7.466377,"marketCap":10017959131.18},{"date":"2021-11-26","value":7.744973,"marketCap":10395089052.79},{"date":"2021-12-03","value":7.689254,"marketCap":10339385245.79},{"date":"2021-12-10","value":7.912131,"marketCap":10657243512.08},{"date":"2021-12-17","value":7.856411,"marketCap":10574877702.28},{"date":"2021-12-24","value":7.856411,"marketCap":10584977210.72},{"date":"2021-12-31","value":7.800692,"marketCap":10532767608.18},{"date":"2022-01-07","value":7.577815,"marketCap":10192983618.15},{"date":"2022-01-14","value":7.689254,"marketCap":10365406513.78},{"date":"2022-01-21","value":7.633534,"marketCap":10313852651.77},{"date":"2022-01-28","value":7.522096,"marketCap":10137344538.66},{"date":"2022-02-04","value":7.522096,"marketCap":10132375532.68},{"date":"2022-02-11","value":7.744973,"marketCap":10453666089.58},{"date":"2022-02-18","value":7.744973,"marketCap":10505007631.26},{"date":"2022-02-25","value":7.800692,"marketCap":10606667938.37},{"date":"2022-03-04","value":7.800692,"marketCap":10610731194.39},{"date":"2022-03-11","value":6.184834,"marketCap":8400091779.81},{"date":"2022-03-18","value":-31.065378,"marketCap":8366598633.96},{"date":"2022-03-25","value":-32.46472,"marketCap":8743838689.02},{"date":"2022-04-01","value":-31.904983,"marketCap":8631598723.59},{"date":"2022-04-08","value":-31.904983,"marketCap":8610870602.58},{"date":"2022-04-14","value":-30.505642,"marketCap":8224072223.09},{"date":"2022-04-22","value":-28.546564,"marketCap":7544586801.72},{"date":"2022-04-29","value":-29.386169,"marketCap":7641486995.61},{"date":"2022-05-06","value":-29.1063,"marketCap":7505840436.07},{"date":"2022-05-13","value":-28.266696,"marketCap":7158902158.11},{"date":"2022-05-20","value":-28.506355,"marketCap":7320895718.67},{"date":"2022-05-27","value":-28.506355,"marketCap":7314544885.41},{"date":"2022-06-02","value":-28.788596,"marketCap":7426612513.21},{"date":"2022-06-10","value":-28.788596,"marketCap":7393772906.36},{"date":"2022-06-17","value":-28.506355,"marketCap":7296355384.43},{"date":"2022-06-24","value":-28.788596,"marketCap":7397933679.98},{"date":"2022-06-30","value":-28.506355,"marketCap":7312792965.57},{"date":"2022-07-08","value":-28.224114,"marketCap":7247842440.23},{"date":"2022-07-15","value":-28.224114,"marketCap":7180672243.11},{"date":"2022-07-22","value":-25.401703,"marketCap":6466844745.72},{"date":"2022-07-29","value":-23.426015,"marketCap":5971142622.71},{"date":"2022-08-05","value":-4.205684,"marketCap":7104065613.58},{"date":"2022-08-29","value":-3.738386,"marketCap":6178679416.46},{"date":"2022-09-16","value":-3.780867,"marketCap":6173132199.96},{"date":"2022-09-23","value":-3.610941,"marketCap":5826587081.66},{"date":"2022-09-30","value":-3.725369,"marketCap":5975470851.34},{"date":"2022-10-07","value":-3.682549,"marketCap":5912357670.08},{"date":"2022-10-14","value":-3.639729,"marketCap":5796557574.07},{"date":"2022-10-21","value":-3.596908,"marketCap":5694907503.97},{"date":"2022-10-28","value":-3.468447,"marketCap":5481499400.41},{"date":"2022-11-04","value":-3.468447,"marketCap":5426352081.59},{"date":"2022-11-11","value":-3.511268,"marketCap":5560629187.67},{"date":"2022-11-18","value":-3.554088,"marketCap":5655712583.73},{"date":"2022-11-25","value":-3.468447,"marketCap":5511920249.05},{"date":"2022-12-02","value":-3.554088,"marketCap":5711116251.58},{"date":"2022-12-09","value":-4.025112,"marketCap":6544273526.87},{"date":"2022-12-16","value":-3.982291,"marketCap":6460968708.29},{"date":"2022-12-23","value":-3.939471,"marketCap":6401254937.88},{"date":"2022-12-30","value":-4.496136,"marketCap":7323689114.31},{"date":"2023-01-06","value":-4.282034,"marketCap":7071874338.44},{"date":"2023-01-13","value":-4.924339,"marketCap":8305587758.43},{"date":"2023-01-20","value":-5.395363,"marketCap":9073567693.3},{"date":"2023-01-27","value":-5.352542,"marketCap":8988945266.9},{"date":"2023-02-03","value":-5.224081,"marketCap":8859887559.32},{"date":"2023-02-10","value":-5.181261,"marketCap":8727614731.05},{"date":"2023-02-17","value":-5.138441,"marketCap":8555409384.24},{"date":"2023-02-24","value":-4.881519,"marketCap":8068712129.79},{"date":"2023-03-03","value":-4.924339,"marketCap":8136584930.48},{"date":"2023-03-10","value":-5.529623,"marketCap":8146759415.52},{"date":"2023-03-17","value":-5.338946,"marketCap":7941942034.77},{"date":"2023-03-24","value":-5.148269,"marketCap":7746227574.33},{"date":"2023-03-31","value":-5.148269,"marketCap":7687058143.36},{"date":"2023-04-06","value":-5.148269,"marketCap":7682099853.8},{"date":"2023-04-14","value":-5.195938,"marketCap":7760885983.37},{"date":"2023-04-21","value":-5.338946,"marketCap":7970386519.33},{"date":"2023-04-28","value":-5.291277,"marketCap":7840405454.92},{"date":"2023-05-05","value":-5.434284,"marketCap":8065512582.62},{"date":"2023-05-12","value":-5.291277,"marketCap":7799183964.62},{"date":"2023-05-19","value":-5.291104,"marketCap":7689262880.88},{"date":"2023-05-25","value":-5.243003,"marketCap":7588007013.09},{"date":"2023-06-02","value":-5.194902,"marketCap":7492897544.71},{"date":"2023-06-09","value":-5.243003,"marketCap":7551365971.63},{"date":"2023-06-16","value":-5.291104,"marketCap":7584148222.25},{"date":"2023-06-23","value":-5.146801,"marketCap":7337070076.65},{"date":"2023-06-30","value":-5.194902,"marketCap":7338651269.69},{"date":"2023-07-07","value":-5.291104,"marketCap":7459970744.38},{"date":"2023-07-14","value":-5.291104,"marketCap":7564652131.95},{"date":"2023-07-21","value":-5.291104,"marketCap":7529494875.05},{"date":"2023-07-28","value":-5.387306,"marketCap":7658188920.09},{"date":"2023-08-04","value":-9.033808,"marketCap":6712054182.76},{"date":"2023-08-11","value":-8.665082,"marketCap":6401741312.25},{"date":"2023-08-18","value":-7.927628,"marketCap":5814978207},{"date":"2023-08-25","value":-8.01981,"marketCap":5885498359.77},{"date":"2023-09-01","value":-8.111991,"marketCap":5977865087.21},{"date":"2023-09-08","value":-8.01981,"marketCap":5840359818.43},{"date":"2023-09-15","value":-8.296355,"marketCap":6088596856.39},{"date":"2023-09-22","value":-8.388536,"marketCap":6129331154},{"date":"2023-09-29","value":-8.570164,"marketCap":6272782137.62},{"date":"2023-10-06","value":-8.383856,"marketCap":6133478809.72},{"date":"2023-10-13","value":-8.663318,"marketCap":6328460735.63},{"date":"2023-10-20","value":-8.383856,"marketCap":6114880654.85},{"date":"2023-10-27","value":-8.290702,"marketCap":6044343288.68},{"date":"2023-11-03","value":-8.290702,"marketCap":6060392635.38},{"date":"2023-11-10","value":-8.197548,"marketCap":5991046101.48},{"date":"2023-11-17","value":-8.197548,"marketCap":6045079064.93},{"date":"2023-11-24","value":-8.197548,"marketCap":6094845819.68},{"date":"2023-12-01","value":-8.104394,"marketCap":6050571666.77},{"date":"2023-12-08","value":-7.918086,"marketCap":5887585187.02},{"date":"2023-12-15","value":-8.104394,"marketCap":6060915000.55},{"date":"2023-12-22","value":-7.824932,"marketCap":5848009301.31},{"date":"2023-12-29","value":-8.47701,"marketCap":6369122493.39},{"date":"2024-01-05","value":-8.290702,"marketCap":6185210270.09},{"date":"2024-01-12","value":-8.197548,"marketCap":6118969195.87},{"date":"2024-01-19","value":-8.104394,"marketCap":6041126270.28},{"date":"2024-01-26","value":-8.01124,"marketCap":5948446878.29},{"date":"2024-02-02","value":-8.01124,"marketCap":5940862902.72},{"date":"2024-02-09","value":-8.104394,"marketCap":6039540053.18},{"date":"2024-02-16","value":-8.104394,"marketCap":6040845804.38},{"date":"2024-02-23","value":-8.104394,"marketCap":6009000615.38},{"date":"2024-03-01","value":-7.824932,"marketCap":5805412236.3},{"date":"2024-03-08","value":-8.365291,"marketCap":5116566046.69},{"date":"2024-03-15","value":-7.460936,"marketCap":4559384341.63},{"date":"2024-03-22","value":-7.460936,"marketCap":4555213821.57},{"date":"2024-03-28","value":-7.57398,"marketCap":4609442163.9},{"date":"2024-04-05","value":-7.57398,"marketCap":4606406831.24},{"date":"2024-04-12","value":-7.234847,"marketCap":4402648179.46},{"date":"2024-04-19","value":-7.121802,"marketCap":4330156987.2},{"date":"2024-04-26","value":-7.347891,"marketCap":4462113833.57},{"date":"2024-05-03","value":-7.460936,"marketCap":4527629901.84},{"date":"2024-05-10","value":-7.687025,"marketCap":4675905701.49},{"date":"2024-05-17","value":-8.365291,"marketCap":5081016706.69},{"date":"2024-05-24","value":-8.139203,"marketCap":4932401373.11},{"date":"2024-05-31","value":-8.139203,"marketCap":4937421494.58},{"date":"2024-06-07","value":-7.869057,"marketCap":4767625150.48},{"date":"2024-06-14","value":-7.640968,"marketCap":4625191357.14},{"date":"2024-06-21","value":-7.755013,"marketCap":4684396970.31},{"date":"2024-06-28","value":-7.526924,"marketCap":4544734376.96},{"date":"2024-07-05","value":-7.640968,"marketCap":4612591986.4},{"date":"2024-07-12","value":-7.640968,"marketCap":4619367550.88},{"date":"2024-07-19","value":-7.41288,"marketCap":4481559843.04},{"date":"2024-07-26","value":-7.070747,"marketCap":4290599729.03},{"date":"2024-08-02","value":-6.61457,"marketCap":4011447956.62},{"date":"2024-08-09","value":-6.272437,"marketCap":3829311886.75},{"date":"2024-08-16","value":-6.801695,"marketCap":3621847263.46},{"date":"2024-08-23","value":-6.474691,"marketCap":3462292085.71},{"date":"2024-08-30","value":-6.474691,"marketCap":3485536128.87},{"date":"2024-09-06","value":-6.474691,"marketCap":3487214592.28},{"date":"2024-09-13","value":-6.474691,"marketCap":3478086284},{"date":"2024-09-20","value":-7.063299,"marketCap":3817029682.62},{"date":"2024-09-27","value":-7.194101,"marketCap":3911096526.38},{"date":"2024-10-04","value":-8.310052,"marketCap":4497266299.33},{"date":"2024-10-10","value":-7.914335,"marketCap":4255377044.03},{"date":"2024-10-18","value":-7.518619,"marketCap":4021529243.36},{"date":"2024-10-25","value":-7.122902,"marketCap":3809628253.44},{"date":"2024-11-01","value":-7.254808,"marketCap":3882792584.34},{"date":"2024-11-08","value":-7.386713,"marketCap":3923434494.68},{"date":"2024-11-15","value":-7.254808,"marketCap":3824250037.8},{"date":"2024-11-22","value":-7.254808,"marketCap":3822438553.09},{"date":"2024-11-29","value":-7.122902,"marketCap":3750422703.05},{"date":"2024-12-06","value":-6.990996,"marketCap":3672300197.98},{"date":"2024-12-13","value":-6.859091,"marketCap":3595900305.98},{"date":"2024-12-20","value":-6.727185,"marketCap":3511120981.25},{"date":"2024-12-27","value":-6.59528,"marketCap":3439604970.85},{"date":"2025-01-03","value":-6.463374,"marketCap":3374113108.23},{"date":"2025-01-10","value":-6.397421,"marketCap":3327029214.01},{"date":"2025-01-17","value":-6.397421,"marketCap":3329714139.8},{"date":"2025-01-24","value":-6.463374,"marketCap":3385120050.32},{"date":"2025-01-28","value":-6.463374,"marketCap":3402860175.41},{"date":"2025-02-07","value":-6.727185,"marketCap":3521713724.04},{"date":"2025-02-14","value":-6.59528,"marketCap":3450996798.26},{"date":"2025-02-21","value":-6.529327,"marketCap":3428672630.21},{"date":"2025-02-28","value":-6.463374,"marketCap":3382853821.56},{"date":"2025-03-04","value":-6.397421,"marketCap":3353670884.43}]},{"symbol":"00405","name":"越秀房產信託基金","items":[{"date":"2020-03-06","value":14.074821,"marketCap":14843115831},{"date":"2020-03-13","value":12.446936,"marketCap":12983719031},{"date":"2020-03-20","value":11.351325,"marketCap":11669317845},{"date":"2020-03-27","value":11.54636,"marketCap":11861669238},{"date":"2020-04-03","value":11.868049,"marketCap":12203256328},{"date":"2020-04-09","value":12.565295,"marketCap":13008220466},{"date":"2020-04-17","value":12.092691,"marketCap":12460844852},{"date":"2020-04-24","value":11.574814,"marketCap":11913469238},{"date":"2020-04-29","value":11.848101,"marketCap":12203256328},{"date":"2020-05-08","value":11.654535,"marketCap":12010064935},{"date":"2020-05-15","value":11.575298,"marketCap":11881270673},{"date":"2020-05-22","value":10.920266,"marketCap":11172902231},{"date":"2020-05-29","value":10.969125,"marketCap":11205100797},{"date":"2020-06-05","value":11.73461,"marketCap":12074462066},{"date":"2020-06-12","value":11.17241,"marketCap":11494887887},{"date":"2020-06-19","value":11.620653,"marketCap":11977866369},{"date":"2020-06-26","value":11.381052,"marketCap":11720277845},{"date":"2020-07-03","value":11.301102,"marketCap":11655880714},{"date":"2020-07-10","value":11.101581,"marketCap":11559285018},{"date":"2020-07-17","value":10.836973,"marketCap":11301696494},{"date":"2020-07-24","value":10.786568,"marketCap":11205100797},{"date":"2020-07-31","value":10.692806,"marketCap":11172902231},{"date":"2020-08-07","value":-4354.487633,"marketCap":11333895059},{"date":"2020-08-14","value":-4466.990239,"marketCap":11655880714},{"date":"2020-08-21","value":-4594.222689,"marketCap":12042263500},{"date":"2020-08-28","value":-4578.459168,"marketCap":12094623500},{"date":"2020-09-04","value":-4514.198896,"marketCap":11965269238},{"date":"2020-09-11","value":-4521.554623,"marketCap":11997607804},{"date":"2020-09-18","value":-4453.999347,"marketCap":11932930673},{"date":"2020-09-25","value":-4307.161861,"marketCap":11447852190},{"date":"2020-09-30","value":-4359.370994,"marketCap":11641883583},{"date":"2020-10-09","value":-4249.747888,"marketCap":11512529321},{"date":"2020-10-16","value":-4251.492473,"marketCap":11512529321},{"date":"2020-10-23","value":-4256.836203,"marketCap":11544867887},{"date":"2020-10-30","value":-4256.179095,"marketCap":11544867887},{"date":"2020-11-06","value":-4313.047782,"marketCap":11835914976},{"date":"2020-11-13","value":-4391.848693,"marketCap":12062284935},{"date":"2020-11-20","value":-4422.983307,"marketCap":12223977762},{"date":"2020-11-27","value":-4480.258501,"marketCap":12353332024},{"date":"2020-12-04","value":-4471.541238,"marketCap":12418009155},{"date":"2020-12-11","value":-4400.558159,"marketCap":12191639197},{"date":"2020-12-18","value":-4440.050071,"marketCap":12320993459},{"date":"2020-12-24","value":-4353.98328,"marketCap":12094623500},{"date":"2020-12-31","value":-4492.952352,"marketCap":12485769653},{"date":"2021-01-08","value":-4523.531552,"marketCap":12683956473},{"date":"2021-01-15","value":-4541.756207,"marketCap":12716987610},{"date":"2021-01-22","value":-4520.064866,"marketCap":12650925336},{"date":"2021-01-29","value":-4389.36303,"marketCap":12386676243},{"date":"2021-02-05","value":-4392.261919,"marketCap":12320613970},{"date":"2021-02-11","value":-4409.491174,"marketCap":12386676243},{"date":"2021-02-19","value":-4548.610562,"marketCap":12783049883},{"date":"2021-02-26","value":-4617.527108,"marketCap":12948205566},{"date":"2021-03-05","value":18.355504,"marketCap":12882143293},{"date":"2021-03-12","value":18.387695,"marketCap":12882143293},{"date":"2021-03-19","value":19.148434,"marketCap":13410641479},{"date":"2021-03-26","value":18.854361,"marketCap":13146392386},{"date":"2021-04-01","value":18.951426,"marketCap":13179423523},{"date":"2021-04-09","value":19.383282,"marketCap":13509502693},{"date":"2021-04-16","value":18.693382,"marketCap":13077995236},{"date":"2021-04-23","value":18.457404,"marketCap":12945223710},{"date":"2021-04-30","value":18.428764,"marketCap":12978416592},{"date":"2021-05-07","value":18.544271,"marketCap":13144380998},{"date":"2021-05-14","value":18.322053,"marketCap":12978416592},{"date":"2021-05-21","value":18.598084,"marketCap":13177573880},{"date":"2021-05-28","value":19.251628,"marketCap":13775045743},{"date":"2021-06-04","value":19.34333,"marketCap":13775045743},{"date":"2021-06-11","value":19.484583,"marketCap":13874624387},{"date":"2021-06-18","value":19.643886,"marketCap":13874624387},{"date":"2021-06-25","value":18.903865,"marketCap":13343538286},{"date":"2021-07-02","value":18.842741,"marketCap":13277152524},{"date":"2021-07-09","value":18.720177,"marketCap":13177573880},{"date":"2021-07-16","value":18.956338,"marketCap":13343538286},{"date":"2021-07-23","value":18.675204,"marketCap":13144380998},{"date":"2021-07-30","value":18.236655,"marketCap":12878837948},{"date":"2021-08-06","value":18.563492,"marketCap":13077995236},{"date":"2021-08-13","value":10.26237,"marketCap":13376489367},{"date":"2021-08-20","value":10.291534,"marketCap":13376489367},{"date":"2021-08-27","value":10.273287,"marketCap":13411622200},{"date":"2021-09-03","value":10.29466,"marketCap":13444984444},{"date":"2021-09-10","value":10.268251,"marketCap":13444984444},{"date":"2021-09-17","value":9.25095,"marketCap":12077132429},{"date":"2021-09-24","value":9.297759,"marketCap":12143856917},{"date":"2021-09-30","value":9.317664,"marketCap":12210581406},{"date":"2021-10-08","value":9.318089,"marketCap":12210581406},{"date":"2021-10-15","value":9.438911,"marketCap":12377392627},{"date":"2021-10-22","value":9.270585,"marketCap":12243943650},{"date":"2021-10-29","value":8.584519,"marketCap":11309800810},{"date":"2021-11-05","value":8.443989,"marketCap":11142989589},{"date":"2021-11-12","value":8.384141,"marketCap":11109627345},{"date":"2021-11-19","value":8.396021,"marketCap":11109627345},{"date":"2021-11-26","value":8.41854,"marketCap":11142989589},{"date":"2021-12-03","value":8.352687,"marketCap":11076265100},{"date":"2021-12-10","value":8.413797,"marketCap":11176351833},{"date":"2021-12-17","value":8.193418,"marketCap":10876091635},{"date":"2021-12-24","value":8.085164,"marketCap":10742642658},{"date":"2021-12-31","value":8.289151,"marketCap":11037634902},{"date":"2022-01-07","value":8.346504,"marketCap":11071807146},{"date":"2022-01-14","value":8.35407,"marketCap":11105979391},{"date":"2022-01-21","value":8.540157,"marketCap":11379357345},{"date":"2022-01-28","value":11.514866,"marketCap":15303854363},{"date":"2022-02-04","value":11.555529,"marketCap":15350370637},{"date":"2022-02-11","value":11.567183,"marketCap":15396886912},{"date":"2022-02-18","value":11.441099,"marketCap":15303854363},{"date":"2022-02-25","value":11.066064,"marketCap":14838691616},{"date":"2022-03-04","value":10.92312,"marketCap":14652626517},{"date":"2022-03-11","value":18.709604,"marketCap":15582952011},{"date":"2022-03-18","value":18.56021,"marketCap":15396886912},{"date":"2022-03-25","value":19.146695,"marketCap":15884079387},{"date":"2022-04-01","value":19.236441,"marketCap":15977515148},{"date":"2022-04-08","value":19.396777,"marketCap":16117668789},{"date":"2022-04-14","value":18.189968,"marketCap":15089875417},{"date":"2022-04-22","value":18.306884,"marketCap":14903003895},{"date":"2022-04-29","value":18.314713,"marketCap":14669414492},{"date":"2022-05-06","value":18.468121,"marketCap":14669414492},{"date":"2022-05-13","value":18.505144,"marketCap":14435825089},{"date":"2022-05-20","value":18.190036,"marketCap":14389107209},{"date":"2022-05-27","value":18.205829,"marketCap":14389107209},{"date":"2022-06-02","value":18.285022,"marketCap":14529260851},{"date":"2022-06-10","value":18.290398,"marketCap":14435825089},{"date":"2022-06-17","value":17.777158,"marketCap":14015364165},{"date":"2022-06-24","value":17.94275,"marketCap":14202235687},{"date":"2022-06-30","value":18.091943,"marketCap":14295671448},{"date":"2022-07-08","value":17.955212,"marketCap":14202235687},{"date":"2022-07-15","value":17.765476,"marketCap":13921928403},{"date":"2022-07-22","value":17.753829,"marketCap":13921928403},{"date":"2022-07-29","value":18.148727,"marketCap":14248953567},{"date":"2022-08-05","value":-84.981537,"marketCap":13034288673},{"date":"2022-08-12","value":-78.173951,"marketCap":12006495301},{"date":"2022-08-19","value":-77.731481,"marketCap":11819038615},{"date":"2022-08-26","value":-76.167306,"marketCap":11489423993},{"date":"2022-09-02","value":-75.815194,"marketCap":11395248386},{"date":"2022-09-09","value":-76.733888,"marketCap":11489423993},{"date":"2022-09-16","value":-72.688303,"marketCap":10783106944},{"date":"2022-09-23","value":-62.13673,"marketCap":9040858224},{"date":"2022-09-30","value":-54.911995,"marketCap":8004926552},{"date":"2022-10-07","value":-54.592122,"marketCap":7957838749},{"date":"2022-10-14","value":-49.300492,"marketCap":7110258290},{"date":"2022-10-21","value":-50.297925,"marketCap":7204433897},{"date":"2022-10-28","value":-47.42044,"marketCap":6780643668},{"date":"2022-11-04","value":-48.267989,"marketCap":6968994881},{"date":"2022-11-11","value":-53.336966,"marketCap":7769487536},{"date":"2022-11-18","value":-58.061432,"marketCap":8428716781},{"date":"2022-11-25","value":-59.833588,"marketCap":8617067994},{"date":"2022-12-02","value":-58.818453,"marketCap":8617067994},{"date":"2022-12-09","value":-65.920044,"marketCap":9747175272},{"date":"2022-12-16","value":-63.520577,"marketCap":9370472846},{"date":"2022-12-23","value":-60.628906,"marketCap":8946682617},{"date":"2022-12-30","value":-62.108039,"marketCap":9276297240},{"date":"2023-01-06","value":-67.211145,"marketCap":10141614289},{"date":"2023-01-13","value":-70.616128,"marketCap":10859181337},{"date":"2023-01-20","value":-76.561538,"marketCap":11672423993},{"date":"2023-01-27","value":-78.428154,"marketCap":11959450812},{"date":"2023-02-03","value":-82.705562,"marketCap":12677017861},{"date":"2023-02-10","value":-82.577566,"marketCap":12581342254},{"date":"2023-02-17","value":-79.562319,"marketCap":12007288615},{"date":"2023-02-24","value":-76.696209,"marketCap":11433234976},{"date":"2023-03-03","value":-79.393314,"marketCap":11911613009},{"date":"2023-03-10","value":-16.777949,"marketCap":9663236256},{"date":"2023-03-17","value":-15.794539,"marketCap":9184858224},{"date":"2023-03-24","value":-15.615257,"marketCap":9184858224},{"date":"2023-03-31","value":-16.562015,"marketCap":9667326614},{"date":"2023-04-06","value":-16.655568,"marketCap":9715663247},{"date":"2023-04-14","value":-16.639138,"marketCap":9715663247},{"date":"2023-04-21","value":-16.81335,"marketCap":9812336513},{"date":"2023-04-28","value":-17.189817,"marketCap":9957346412},{"date":"2023-05-05","value":-16.74513,"marketCap":9715663247},{"date":"2023-05-12","value":-16.106257,"marketCap":9280633549},{"date":"2023-05-19","value":-16.080718,"marketCap":9135623650},{"date":"2023-05-25","value":-15.549121,"marketCap":8797267218},{"date":"2023-06-02","value":-15.944928,"marketCap":8990613751},{"date":"2023-06-09","value":-15.710418,"marketCap":8845603851},{"date":"2023-06-16","value":-14.578345,"marketCap":8168890988},{"date":"2023-06-23","value":-14.137883,"marketCap":7878871190},{"date":"2023-06-30","value":-14.617047,"marketCap":8072217722},{"date":"2023-07-07","value":-13.768635,"marketCap":7588851391},{"date":"2023-07-14","value":-14.269979,"marketCap":7975544456},{"date":"2023-07-21","value":-13.815278,"marketCap":7685524658},{"date":"2023-07-28","value":-14.178008,"marketCap":7878871190},{"date":"2023-08-04","value":-13.546618,"marketCap":7540514758},{"date":"2023-08-11","value":-13.798202,"marketCap":7637188025},{"date":"2023-08-18","value":66.708736,"marketCap":7008811795},{"date":"2023-08-25","value":70.814319,"marketCap":7443841492},{"date":"2023-09-01","value":68.152624,"marketCap":7193795111},{"date":"2023-09-08","value":68.495366,"marketCap":7144857729},{"date":"2023-09-15","value":65.175146,"marketCap":6851233439},{"date":"2023-09-22","value":62.655874,"marketCap":6557609149},{"date":"2023-09-29","value":61.615041,"marketCap":6459734385},{"date":"2023-10-06","value":58.375531,"marketCap":6117172713},{"date":"2023-10-13","value":57.059751,"marketCap":5970360568},{"date":"2023-10-20","value":54.337255,"marketCap":5676736278},{"date":"2023-10-27","value":55.766454,"marketCap":5823548423},{"date":"2023-11-03","value":57.955695,"marketCap":6068235332},{"date":"2023-11-10","value":53.760468,"marketCap":5627798896},{"date":"2023-11-17","value":54.206545,"marketCap":5725673660},{"date":"2023-11-24","value":61.575781,"marketCap":6557609149},{"date":"2023-12-01","value":56.287653,"marketCap":6019297950},{"date":"2023-12-08","value":52.840236,"marketCap":5627798896},{"date":"2023-12-15","value":55.734752,"marketCap":5970360568},{"date":"2023-12-22","value":53.486266,"marketCap":5725673660},{"date":"2023-12-29","value":57.295106,"marketCap":6166110095},{"date":"2024-01-05","value":54.281363,"marketCap":5800571041},{"date":"2024-01-12","value":52.873181,"marketCap":5653098896},{"date":"2024-01-19","value":49.262711,"marketCap":5259839842},{"date":"2024-01-26","value":50.84178,"marketCap":5407311988},{"date":"2024-02-02","value":48.129956,"marketCap":5112367697},{"date":"2024-02-09","value":48.35461,"marketCap":5161525079},{"date":"2024-02-16","value":49.725419,"marketCap":5308997224},{"date":"2024-02-23","value":50.451804,"marketCap":5358154606},{"date":"2024-03-01","value":49.032641,"marketCap":5210682461},{"date":"2024-03-08","value":-1153.459734,"marketCap":4964895552},{"date":"2024-03-15","value":-1188.773186,"marketCap":5112367697},{"date":"2024-03-22","value":-1178.42059,"marketCap":5063210316},{"date":"2024-03-28","value":-1178.112222,"marketCap":5045695552},{"date":"2024-04-05","value":-1155.544197,"marketCap":4945780789},{"date":"2024-04-12","value":-1096.560761,"marketCap":4695993880},{"date":"2024-04-19","value":-945.716099,"marketCap":4046547918},{"date":"2024-04-26","value":-1063.782787,"marketCap":4546121735},{"date":"2024-05-03","value":-1099.612644,"marketCap":4695993880},{"date":"2024-05-10","value":-1155.359709,"marketCap":4945780789},{"date":"2024-05-17","value":-1285.620051,"marketCap":5495311988},{"date":"2024-05-24","value":-1183.135036,"marketCap":5045695552},{"date":"2024-05-31","value":-1146.825191,"marketCap":4895823407},{"date":"2024-06-07","value":-1183.399685,"marketCap":5045695552},{"date":"2024-06-14","value":-1207.940129,"marketCap":5145610316},{"date":"2024-06-21","value":-1151.713306,"marketCap":4895823407},{"date":"2024-06-28","value":-1116.920141,"marketCap":4745951262},{"date":"2024-07-05","value":-1128.92238,"marketCap":4795908644},{"date":"2024-07-12","value":-1185.978304,"marketCap":5045695552},{"date":"2024-07-19","value":-1162.471833,"marketCap":4945780789},{"date":"2024-07-26","value":-1134.771735,"marketCap":4845866025},{"date":"2024-08-02","value":-1123.727868,"marketCap":4795908644},{"date":"2024-08-09","value":-1127.916035,"marketCap":4845866025},{"date":"2024-08-16","value":-32.380477,"marketCap":4646036499},{"date":"2024-08-23","value":-32.937618,"marketCap":4745951262},{"date":"2024-08-30","value":-33.062366,"marketCap":4795908644},{"date":"2024-09-06","value":-33.19317,"marketCap":4817201262},{"date":"2024-09-13","value":-31.178374,"marketCap":4512956972},{"date":"2024-09-20","value":-33.77836,"marketCap":4918616025},{"date":"2024-09-27","value":-38.42251,"marketCap":5628519369},{"date":"2024-10-04","value":-41.379657,"marketCap":6034178423},{"date":"2024-10-10","value":-39.199381,"marketCap":5679226751},{"date":"2024-10-18","value":-37.645701,"marketCap":5425689842},{"date":"2024-10-25","value":-37.648088,"marketCap":5425689842},{"date":"2024-11-01","value":-36.919497,"marketCap":5324275079},{"date":"2024-11-08","value":-37.794168,"marketCap":5425689842},{"date":"2024-11-15","value":-34.985691,"marketCap":4969323407},{"date":"2024-11-22","value":-34.645105,"marketCap":4918616025},{"date":"2024-11-29","value":-35.025762,"marketCap":4969323407},{"date":"2024-12-06","value":-35.108457,"marketCap":4969323407},{"date":"2024-12-13","value":-34.818929,"marketCap":4918616025},{"date":"2024-12-20","value":-33.892235,"marketCap":4766493880},{"date":"2024-12-27","value":-34.640221,"marketCap":4867908644},{"date":"2025-01-03","value":-34.245856,"marketCap":4817201262},{"date":"2025-01-10","value":-33.652401,"marketCap":4715786499},{"date":"2025-01-17","value":-33.031914,"marketCap":4632571735},{"date":"2025-01-24","value":-32.465498,"marketCap":4581664353},{"date":"2025-01-28","value":-31.937399,"marketCap":4530756972},{"date":"2025-02-07","value":-31.397345,"marketCap":4428942208},{"date":"2025-02-14","value":-33.217797,"marketCap":4683479117},{"date":"2025-02-21","value":-32.380178,"marketCap":4581664353},{"date":"2025-02-28","value":-32.487247,"marketCap":4581664353},{"date":"2025-03-04","value":-32.795952,"marketCap":4632571735}]},{"symbol":"00435","name":"陽光房地產基金","items":[{"date":"2020-03-06","value":10.051808,"marketCap":7667439100},{"date":"2020-03-13","value":8.854294,"marketCap":6753984521},{"date":"2020-03-20","value":7.595595,"marketCap":5793859270},{"date":"2020-03-27","value":8.159839,"marketCap":6224260244},{"date":"2020-04-03","value":7.986226,"marketCap":6091829175},{"date":"2020-04-09","value":8.767487,"marketCap":6687768986},{"date":"2020-04-17","value":8.593873,"marketCap":6555337917},{"date":"2020-04-24","value":8.398558,"marketCap":6406352964},{"date":"2020-04-29","value":8.690576,"marketCap":6629101853},{"date":"2020-05-08","value":8.559891,"marketCap":6529416111},{"date":"2020-05-15","value":8.29852,"marketCap":6330044627},{"date":"2020-05-22","value":7.862902,"marketCap":5997758819},{"date":"2020-05-29","value":7.950026,"marketCap":6064215981},{"date":"2020-06-05","value":8.450986,"marketCap":6446344659},{"date":"2020-06-12","value":8.559891,"marketCap":6529416111},{"date":"2020-06-19","value":8.516329,"marketCap":6496187530},{"date":"2020-06-26","value":8.363863,"marketCap":6379887498},{"date":"2020-07-03","value":8.7777,"marketCap":6695559015},{"date":"2020-07-10","value":8.516329,"marketCap":6496187530},{"date":"2020-07-17","value":8.407424,"marketCap":6413116078},{"date":"2020-07-24","value":7.928245,"marketCap":6047601691},{"date":"2020-07-31","value":7.884683,"marketCap":6014373110},{"date":"2020-08-07","value":8.080711,"marketCap":6163901723},{"date":"2020-08-14","value":8.037149,"marketCap":6130673142},{"date":"2020-08-21","value":8.189615,"marketCap":6246973175},{"date":"2020-08-28","value":8.146054,"marketCap":6213744594},{"date":"2020-09-04","value":8.037149,"marketCap":6130673142},{"date":"2020-09-11","value":-8.40229,"marketCap":6313430336},{"date":"2020-09-18","value":-8.645514,"marketCap":6496187530},{"date":"2020-09-25","value":-7.738951,"marketCap":5815001626},{"date":"2020-09-30","value":-7.694729,"marketCap":5781773045},{"date":"2020-10-09","value":-7.650506,"marketCap":5748544464},{"date":"2020-10-16","value":-7.606284,"marketCap":5715315883},{"date":"2020-10-23","value":-7.628395,"marketCap":5731930174},{"date":"2020-10-30","value":-7.412903,"marketCap":5570010532},{"date":"2020-11-06","value":-7.612651,"marketCap":5720100636},{"date":"2020-11-13","value":-7.923372,"marketCap":5953574131},{"date":"2020-11-20","value":-8.052673,"marketCap":6050730201},{"date":"2020-11-27","value":-8.252326,"marketCap":6200748305},{"date":"2020-12-04","value":-8.429795,"marketCap":6334097731},{"date":"2020-12-11","value":-8.451979,"marketCap":6350766409},{"date":"2020-12-18","value":-8.318877,"marketCap":6250754340},{"date":"2020-12-24","value":-8.252326,"marketCap":6200748305},{"date":"2020-12-31","value":-8.363244,"marketCap":6284091696},{"date":"2021-01-08","value":-8.341061,"marketCap":6267423018},{"date":"2021-01-15","value":-8.363244,"marketCap":6284091696},{"date":"2021-01-22","value":-8.296693,"marketCap":6234085661},{"date":"2021-01-29","value":-8.363244,"marketCap":6284091696},{"date":"2021-02-05","value":-6.556402,"marketCap":6400772444},{"date":"2021-02-11","value":-6.641772,"marketCap":6484115835},{"date":"2021-02-19","value":-6.897881,"marketCap":6734146008},{"date":"2021-02-26","value":-6.744215,"marketCap":6584127904},{"date":"2021-03-05","value":-6.846659,"marketCap":6684139974},{"date":"2021-03-12","value":-6.829585,"marketCap":6667471296},{"date":"2021-03-19","value":-6.897881,"marketCap":6734146008},{"date":"2021-03-26","value":-7.000325,"marketCap":6834158078},{"date":"2021-04-01","value":-7.119843,"marketCap":6950838826},{"date":"2021-04-09","value":-7.085695,"marketCap":6917501469},{"date":"2021-04-16","value":-7.512544,"marketCap":7334218425},{"date":"2021-04-23","value":-7.23936,"marketCap":7067519573},{"date":"2021-04-30","value":-7.316675,"marketCap":7142998976},{"date":"2021-05-07","value":-7.556566,"marketCap":7377195664},{"date":"2021-05-14","value":-7.26527,"marketCap":7092813972},{"date":"2021-05-21","value":-7.400801,"marketCap":7225128650},{"date":"2021-05-28","value":-7.673299,"marketCap":7491158008},{"date":"2021-06-04","value":-7.58766,"marketCap":7407551334},{"date":"2021-06-11","value":-7.878834,"marketCap":7691814026},{"date":"2021-06-18","value":-7.930218,"marketCap":7741978030},{"date":"2021-06-25","value":-7.656171,"marketCap":7474436673},{"date":"2021-07-02","value":-8.307031,"marketCap":8109847397},{"date":"2021-07-09","value":-8.067241,"marketCap":7875748709},{"date":"2021-07-16","value":-8.221392,"marketCap":8026240723},{"date":"2021-07-23","value":-8.23852,"marketCap":8042962058},{"date":"2021-07-30","value":-8.15288,"marketCap":7959355383},{"date":"2021-08-06","value":-8.255648,"marketCap":8059683392},{"date":"2021-08-13","value":-8.358415,"marketCap":8160011401},{"date":"2021-08-20","value":-8.307031,"marketCap":8109847397},{"date":"2021-08-27","value":-8.23852,"marketCap":8042962058},{"date":"2021-09-03","value":-8.409799,"marketCap":8210175406},{"date":"2021-09-10","value":-35.707177,"marketCap":8343946085},{"date":"2021-09-17","value":-33.417338,"marketCap":7808863370},{"date":"2021-09-24","value":-31.843074,"marketCap":7440994003},{"date":"2021-09-30","value":-32.129304,"marketCap":7507879343},{"date":"2021-10-08","value":-32.200861,"marketCap":7524600678},{"date":"2021-10-15","value":-32.487091,"marketCap":7591486017},{"date":"2021-10-22","value":-32.844879,"marketCap":7675092691},{"date":"2021-10-29","value":-32.297886,"marketCap":7547273019},{"date":"2021-11-05","value":-32.154339,"marketCap":7513729583},{"date":"2021-11-12","value":-32.297886,"marketCap":7547273019},{"date":"2021-11-19","value":-32.297886,"marketCap":7547273019},{"date":"2021-11-26","value":-32.656751,"marketCap":7631131608},{"date":"2021-12-03","value":-30.862424,"marketCap":7211838662},{"date":"2021-12-10","value":-30.862424,"marketCap":7211838662},{"date":"2021-12-17","value":-29.857601,"marketCap":6977034613},{"date":"2021-12-24","value":-30.431786,"marketCap":7111208355},{"date":"2021-12-31","value":-31.149516,"marketCap":7278925533},{"date":"2022-01-07","value":-30.718878,"marketCap":7178295226},{"date":"2022-01-14","value":-30.718878,"marketCap":7178295226},{"date":"2022-01-21","value":-31.00597,"marketCap":7245382098},{"date":"2022-01-28","value":-30.575332,"marketCap":7144751791},{"date":"2022-02-04","value":-30.862424,"marketCap":7211838662},{"date":"2022-02-11","value":-31.077743,"marketCap":7262153816},{"date":"2022-02-18","value":37.731842,"marketCap":7346012405},{"date":"2022-02-25","value":36.095073,"marketCap":7027349766},{"date":"2022-03-04","value":33.166117,"marketCap":6457111360},{"date":"2022-03-11","value":33.5107,"marketCap":6524198231},{"date":"2022-03-18","value":34.372158,"marketCap":6691915410},{"date":"2022-03-25","value":33.338409,"marketCap":6490654796},{"date":"2022-04-01","value":33.166117,"marketCap":6457111360},{"date":"2022-04-08","value":33.424554,"marketCap":6507426514},{"date":"2022-04-14","value":33.079971,"marketCap":6440339642},{"date":"2022-04-22","value":33.15975,"marketCap":6455871660},{"date":"2022-04-29","value":33.258433,"marketCap":6475084273},{"date":"2022-05-06","value":32.56487,"marketCap":6340054507},{"date":"2022-05-13","value":32.651249,"marketCap":6356871628},{"date":"2022-05-20","value":32.651249,"marketCap":6356871628},{"date":"2022-05-27","value":32.651249,"marketCap":6356871628},{"date":"2022-06-02","value":33.169523,"marketCap":6457774352},{"date":"2022-06-10","value":33.255902,"marketCap":6474591473},{"date":"2022-06-17","value":31.096427,"marketCap":6054163455},{"date":"2022-06-24","value":32.046596,"marketCap":6239151783},{"date":"2022-06-30","value":31.528322,"marketCap":6138249059},{"date":"2022-07-08","value":31.70108,"marketCap":6171883300},{"date":"2022-07-15","value":31.787459,"marketCap":6188700421},{"date":"2022-07-22","value":31.960217,"marketCap":6222334662},{"date":"2022-07-29","value":32.392112,"marketCap":6306420266},{"date":"2022-08-05","value":32.478491,"marketCap":6323237386},{"date":"2022-08-12","value":32.56487,"marketCap":6340054507},{"date":"2022-08-19","value":32.046596,"marketCap":6239151783},{"date":"2022-08-26","value":32.737628,"marketCap":6373688749},{"date":"2022-09-02","value":31.70108,"marketCap":6171883300},{"date":"2022-09-09","value":60.117155,"marketCap":6188700421},{"date":"2022-09-16","value":58.81026,"marketCap":6054163455},{"date":"2022-09-23","value":56.033109,"marketCap":5768272403},{"date":"2022-09-30","value":49.335274,"marketCap":5078770454},{"date":"2022-10-07","value":48.518465,"marketCap":4994684850},{"date":"2022-10-14","value":46.394761,"marketCap":4776062281},{"date":"2022-10-21","value":45.741314,"marketCap":4708793798},{"date":"2022-10-28","value":42.96835,"marketCap":4423333790},{"date":"2022-11-04","value":43.952358,"marketCap":4524631511},{"date":"2022-11-11","value":46.576379,"marketCap":4794758765},{"date":"2022-11-18","value":50.020407,"marketCap":5149300787},{"date":"2022-11-25","value":49.528403,"marketCap":5098651926},{"date":"2022-12-02","value":49.036399,"marketCap":5048003066},{"date":"2022-12-09","value":51.496419,"marketCap":5301247367},{"date":"2022-12-16","value":54.284442,"marketCap":5588257575},{"date":"2022-12-23","value":54.12044,"marketCap":5571374622},{"date":"2022-12-30","value":55.26845,"marketCap":5689555295},{"date":"2023-01-06","value":56.252458,"marketCap":5790853016},{"date":"2023-01-13","value":55.26845,"marketCap":5689555295},{"date":"2023-01-20","value":58.056472,"marketCap":5976565503},{"date":"2023-01-27","value":58.220474,"marketCap":5993448457},{"date":"2023-02-03","value":58.056472,"marketCap":5976565503},{"date":"2023-02-10","value":57.400467,"marketCap":5909033690},{"date":"2023-02-17","value":-14.566074,"marketCap":5909033690},{"date":"2023-02-24","value":-14.441222,"marketCap":5858384829},{"date":"2023-03-03","value":-14.399604,"marketCap":5841501876},{"date":"2023-03-10","value":-13.400788,"marketCap":5436310994},{"date":"2023-03-17","value":-14.025048,"marketCap":5689555295},{"date":"2023-03-24","value":-13.442405,"marketCap":5453193948},{"date":"2023-03-31","value":-13.317553,"marketCap":5402545088},{"date":"2023-04-06","value":-13.52564,"marketCap":5486959855},{"date":"2023-04-14","value":-13.35917,"marketCap":5419428041},{"date":"2023-04-21","value":-12.984614,"marketCap":5267481460},{"date":"2023-04-28","value":-12.702182,"marketCap":5152906877},{"date":"2023-05-05","value":-13.203584,"marketCap":5356311096},{"date":"2023-05-12","value":-13.078233,"marketCap":5305460041},{"date":"2023-05-19","value":-12.493265,"marketCap":5068155119},{"date":"2023-05-25","value":-12.535048,"marketCap":5085105471},{"date":"2023-06-02","value":-12.158997,"marketCap":4932552306},{"date":"2023-06-09","value":-12.242564,"marketCap":4966453010},{"date":"2023-06-16","value":-12.367914,"marketCap":5017304064},{"date":"2023-06-23","value":-12.033646,"marketCap":4881701252},{"date":"2023-06-30","value":-12.033646,"marketCap":4881701252},{"date":"2023-07-07","value":-12.367914,"marketCap":5017304064},{"date":"2023-07-14","value":-12.284347,"marketCap":4983403361},{"date":"2023-07-21","value":-12.20078,"marketCap":4949502658},{"date":"2023-07-28","value":-12.284347,"marketCap":4983403361},{"date":"2023-08-04","value":-12.326131,"marketCap":5000353713},{"date":"2023-08-11","value":-12.158997,"marketCap":4932552306},{"date":"2023-08-18","value":-10.905492,"marketCap":4424041759},{"date":"2023-08-25","value":-11.156193,"marketCap":4525743869},{"date":"2023-09-01","value":-11.114409,"marketCap":4508793517},{"date":"2023-09-08","value":-162.754853,"marketCap":4627445978},{"date":"2023-09-15","value":-155.004622,"marketCap":4407091408},{"date":"2023-09-22","value":-141.888846,"marketCap":4034183673},{"date":"2023-09-29","value":-146.062047,"marketCap":4152836134},{"date":"2023-10-06","value":-141.888846,"marketCap":4034183673},{"date":"2023-10-13","value":-140.100331,"marketCap":3983332618},{"date":"2023-10-20","value":-137.119473,"marketCap":3898580861},{"date":"2023-10-27","value":-130.62863,"marketCap":3714033206},{"date":"2023-11-03","value":-132.426272,"marketCap":3765143754},{"date":"2023-11-10","value":-125.235705,"marketCap":3560701560},{"date":"2023-11-17","value":-127.033347,"marketCap":3611812108},{"date":"2023-11-24","value":-121.640421,"marketCap":3458480462},{"date":"2023-12-01","value":-122.167885,"marketCap":3473477312},{"date":"2023-12-08","value":-122.766747,"marketCap":3490504161},{"date":"2023-12-15","value":-127.557645,"marketCap":3626718958},{"date":"2023-12-22","value":-124.563334,"marketCap":3541584710},{"date":"2023-12-29","value":-130.551956,"marketCap":3711853206},{"date":"2024-01-05","value":-126.35992,"marketCap":3592665259},{"date":"2024-01-12","value":-123.36561,"marketCap":3507531011},{"date":"2024-01-19","value":-120.371299,"marketCap":3422396763},{"date":"2024-01-26","value":-116.778126,"marketCap":3320235666},{"date":"2024-02-02","value":-113.783815,"marketCap":3235101418},{"date":"2024-02-09","value":-110.789504,"marketCap":3149967170},{"date":"2024-02-16","value":-111.388366,"marketCap":3166994020},{"date":"2024-02-23","value":-111.388366,"marketCap":3166994020},{"date":"2024-03-01","value":9.776832,"marketCap":3184020869},{"date":"2024-03-08","value":9.672267,"marketCap":3149967170},{"date":"2024-03-15","value":8.731181,"marketCap":2843483878},{"date":"2024-03-22","value":8.731181,"marketCap":2843483878},{"date":"2024-03-28","value":8.469769,"marketCap":2758349630},{"date":"2024-04-05","value":8.574334,"marketCap":2792403329},{"date":"2024-04-12","value":8.312921,"marketCap":2707269081},{"date":"2024-04-19","value":7.737814,"marketCap":2519973736},{"date":"2024-04-26","value":8.726054,"marketCap":2841813878},{"date":"2024-05-03","value":9.210519,"marketCap":2999589780},{"date":"2024-05-10","value":9.473677,"marketCap":3085292345},{"date":"2024-05-17","value":10.105255,"marketCap":3290978501},{"date":"2024-05-24","value":9.421045,"marketCap":3068151832},{"date":"2024-05-31","value":9.315782,"marketCap":3033870806},{"date":"2024-06-07","value":9.473677,"marketCap":3085292345},{"date":"2024-06-14","value":9.105256,"marketCap":2965308754},{"date":"2024-06-21","value":9.210519,"marketCap":2999589780},{"date":"2024-06-28","value":8.999993,"marketCap":2931027728},{"date":"2024-07-05","value":8.89473,"marketCap":2896746702},{"date":"2024-07-12","value":9.315782,"marketCap":3033870806},{"date":"2024-07-19","value":8.999993,"marketCap":2931027728},{"date":"2024-07-26","value":8.89473,"marketCap":2896746702},{"date":"2024-08-02","value":8.999993,"marketCap":2931027728},{"date":"2024-08-09","value":9.315782,"marketCap":3033870806},{"date":"2024-08-16","value":20.344503,"marketCap":3239556962},{"date":"2024-08-23","value":20.344503,"marketCap":3239556962},{"date":"2024-08-30","value":20.559789,"marketCap":3273837988},{"date":"2024-09-06","value":20.129217,"marketCap":3205275936},{"date":"2024-09-13","value":20.021575,"marketCap":3188135423},{"date":"2024-09-20","value":20.452146,"marketCap":3256697475},{"date":"2024-09-27","value":21.313289,"marketCap":3393821579},{"date":"2024-10-04","value":22.820289,"marketCap":3633788762},{"date":"2024-10-10","value":21.528575,"marketCap":3428102606},{"date":"2024-10-18","value":21.313289,"marketCap":3393821579},{"date":"2024-10-25","value":20.452146,"marketCap":3256697475},{"date":"2024-11-01","value":20.23686,"marketCap":3222416449},{"date":"2024-11-08","value":20.452146,"marketCap":3256697475},{"date":"2024-11-15","value":20.23686,"marketCap":3222416449},{"date":"2024-11-22","value":19.698646,"marketCap":3136713884},{"date":"2024-11-29","value":19.627223,"marketCap":3125340870},{"date":"2024-12-06","value":20.060974,"marketCap":3194409176},{"date":"2024-12-13","value":19.844098,"marketCap":3159875023},{"date":"2024-12-20","value":19.627223,"marketCap":3125340870},{"date":"2024-12-27","value":20.060974,"marketCap":3194409176},{"date":"2025-01-03","value":19.952536,"marketCap":3177142099},{"date":"2025-01-10","value":19.844098,"marketCap":3159875023},{"date":"2025-01-17","value":20.060974,"marketCap":3194409176},{"date":"2025-01-24","value":20.060974,"marketCap":3194409176},{"date":"2025-01-28","value":20.169412,"marketCap":3211676253},{"date":"2025-02-07","value":20.169412,"marketCap":3211676253},{"date":"2025-02-14","value":19.844098,"marketCap":3159875023},{"date":"2025-02-21","value":19.952536,"marketCap":3177142099},{"date":"2025-02-28","value":20.060974,"marketCap":3194409176},{"date":"2025-03-04","value":20.169412,"marketCap":3211676253}]},{"symbol":"01503","name":"招商局商業房托","items":[{"date":"2020-03-06","value":4.515976,"marketCap":3563909774},{"date":"2020-03-13","value":16.519381,"marketCap":3135338346},{"date":"2020-03-20","value":14.47098,"marketCap":2706766917},{"date":"2020-03-27","value":15.687664,"marketCap":2932330827},{"date":"2020-04-03","value":16.276199,"marketCap":3045112782},{"date":"2020-04-09","value":16.824676,"marketCap":3169172932},{"date":"2020-04-17","value":17.324215,"marketCap":3248120301},{"date":"2020-04-24","value":16.862402,"marketCap":3157894737},{"date":"2020-04-29","value":17.031194,"marketCap":3191729323},{"date":"2020-05-08","value":16.240483,"marketCap":3045112782},{"date":"2020-05-15","value":16.304919,"marketCap":3045112782},{"date":"2020-05-22","value":15.388156,"marketCap":2864661654},{"date":"2020-05-29","value":15.230549,"marketCap":2830827067},{"date":"2020-06-05","value":15.421494,"marketCap":2887218045},{"date":"2020-06-12","value":15.302467,"marketCap":2864661654},{"date":"2020-06-19","value":16.958436,"marketCap":3180451128},{"date":"2020-06-26","value":16.973805,"marketCap":3180451128},{"date":"2020-07-03","value":16.827491,"marketCap":3157894737},{"date":"2020-07-10","value":16.668538,"marketCap":3157894737},{"date":"2020-07-17","value":16.404351,"marketCap":3112781955},{"date":"2020-07-24","value":16.110793,"marketCap":3045112782},{"date":"2020-07-31","value":15.542204,"marketCap":2954887218},{"date":"2020-08-07","value":15.525454,"marketCap":2954887218},{"date":"2020-08-14","value":15.959483,"marketCap":3045112782},{"date":"2020-08-21","value":-15.347694,"marketCap":3011278195},{"date":"2020-08-28","value":-15.114745,"marketCap":2988721804},{"date":"2020-09-04","value":-14.097363,"marketCap":2796992481},{"date":"2020-09-11","value":-13.798357,"marketCap":2740601504},{"date":"2020-09-18","value":-13.38468,"marketCap":2684210526},{"date":"2020-09-25","value":-12.584852,"marketCap":2503759398},{"date":"2020-09-30","value":-13.145723,"marketCap":2627819549},{"date":"2020-10-09","value":-12.959144,"marketCap":2627819549},{"date":"2020-10-16","value":-13.409596,"marketCap":2718045113},{"date":"2020-10-23","value":-13.555507,"marketCap":2751879699},{"date":"2020-10-30","value":-13.331228,"marketCap":2706766917},{"date":"2020-11-06","value":-12.902631,"marketCap":2650375940},{"date":"2020-11-13","value":-13.275813,"marketCap":2729323308},{"date":"2020-11-20","value":-13.13856,"marketCap":2718045113},{"date":"2020-11-27","value":-13.223984,"marketCap":2729323308},{"date":"2020-12-04","value":-13.021005,"marketCap":2706766917},{"date":"2020-12-11","value":-13.378541,"marketCap":2774436090},{"date":"2020-12-18","value":-13.248294,"marketCap":2751879699},{"date":"2020-12-24","value":-13.288883,"marketCap":2763157895},{"date":"2020-12-31","value":-13.28344,"marketCap":2763157895},{"date":"2021-01-08","value":-12.89621,"marketCap":2706766917},{"date":"2021-01-15","value":-13.237399,"marketCap":2774436090},{"date":"2021-01-22","value":-13.458305,"marketCap":2819548872},{"date":"2021-01-29","value":-13.134387,"marketCap":2774436090},{"date":"2021-02-05","value":-13.052393,"marketCap":2740601504},{"date":"2021-02-11","value":-13.355526,"marketCap":2808270677},{"date":"2021-02-19","value":-13.403316,"marketCap":2819548872},{"date":"2021-02-26","value":-13.647766,"marketCap":2864661654},{"date":"2021-03-05","value":-13.412733,"marketCap":2808270677},{"date":"2021-03-12","value":-13.544177,"marketCap":2830827067},{"date":"2021-03-19","value":9.353539,"marketCap":3180451128},{"date":"2021-03-26","value":9.395015,"marketCap":3180451128},{"date":"2021-04-01","value":8.818456,"marketCap":2977443609},{"date":"2021-04-09","value":8.699046,"marketCap":2943609022},{"date":"2021-04-16","value":8.666233,"marketCap":2943609022},{"date":"2021-04-23","value":8.810202,"marketCap":3000000000},{"date":"2021-04-30","value":8.905974,"marketCap":3045112782},{"date":"2021-05-07","value":8.815867,"marketCap":3033834586},{"date":"2021-05-14","value":8.854404,"marketCap":3045112782},{"date":"2021-05-21","value":8.786394,"marketCap":3022556391},{"date":"2021-05-28","value":9.090245,"marketCap":3157894737},{"date":"2021-06-04","value":8.970445,"marketCap":3101503759},{"date":"2021-06-11","value":9.036345,"marketCap":3124060150},{"date":"2021-06-18","value":9.143113,"marketCap":3135338346},{"date":"2021-06-25","value":9.115962,"marketCap":3124060150},{"date":"2021-07-02","value":9.131919,"marketCap":3124060150},{"date":"2021-07-09","value":9.108078,"marketCap":3112781955},{"date":"2021-07-16","value":9.240269,"marketCap":3157894737},{"date":"2021-07-23","value":9.241158,"marketCap":3157894737},{"date":"2021-07-30","value":9.012852,"marketCap":3090225564},{"date":"2021-08-06","value":9.26548,"marketCap":3169172932},{"date":"2021-08-13","value":9.384587,"marketCap":3214285714},{"date":"2021-08-20","value":7.334167,"marketCap":3270676692},{"date":"2021-08-27","value":7.528599,"marketCap":3372180451},{"date":"2021-09-03","value":7.273851,"marketCap":3259398496},{"date":"2021-09-10","value":7.330505,"marketCap":3293233083},{"date":"2021-09-17","value":7.201176,"marketCap":3225563910},{"date":"2021-09-24","value":7.046842,"marketCap":3157894737},{"date":"2021-09-30","value":6.998255,"marketCap":3146616541},{"date":"2021-10-08","value":6.973489,"marketCap":3135338346},{"date":"2021-10-15","value":6.943643,"marketCap":3124060150},{"date":"2021-10-22","value":6.894145,"marketCap":3124060150},{"date":"2021-10-29","value":6.911235,"marketCap":3124060150},{"date":"2021-11-05","value":6.850046,"marketCap":3101503759},{"date":"2021-11-12","value":6.772306,"marketCap":3078947368},{"date":"2021-11-19","value":6.583165,"marketCap":2988721804},{"date":"2021-11-26","value":6.357552,"marketCap":2887218045},{"date":"2021-12-03","value":6.420185,"marketCap":2921052631},{"date":"2021-12-10","value":6.483479,"marketCap":2954887218},{"date":"2021-12-17","value":6.240332,"marketCap":2842105263},{"date":"2021-12-24","value":6.308596,"marketCap":2875939849},{"date":"2021-12-31","value":6.443019,"marketCap":2943609022},{"date":"2022-01-07","value":6.740155,"marketCap":3067669173},{"date":"2022-01-14","value":6.799685,"marketCap":3101503759},{"date":"2022-01-21","value":6.858163,"marketCap":3135338346},{"date":"2022-01-28","value":6.776782,"marketCap":3090225564},{"date":"2022-02-04","value":6.829595,"marketCap":3112781955},{"date":"2022-02-11","value":6.988693,"marketCap":3191729323},{"date":"2022-02-18","value":6.831665,"marketCap":3135338346},{"date":"2022-02-25","value":6.618753,"marketCap":3045112782},{"date":"2022-03-04","value":6.640723,"marketCap":3056390977},{"date":"2022-03-11","value":6.626223,"marketCap":3045112782},{"date":"2022-03-18","value":6.751309,"marketCap":3090225564},{"date":"2022-03-25","value":9.591826,"marketCap":3157894737},{"date":"2022-04-01","value":9.751509,"marketCap":3214285714},{"date":"2022-04-08","value":9.268472,"marketCap":3056390977},{"date":"2022-04-14","value":9.24957,"marketCap":3045112782},{"date":"2022-04-22","value":9.355929,"marketCap":3022556391},{"date":"2022-04-29","value":9.296085,"marketCap":2954887218},{"date":"2022-05-06","value":9.373951,"marketCap":2954887218},{"date":"2022-05-13","value":9.47187,"marketCap":2932330827},{"date":"2022-05-20","value":9.197105,"marketCap":2887218045},{"date":"2022-05-27","value":9.169134,"marketCap":2875939849},{"date":"2022-06-02","value":9.191716,"marketCap":2898496240},{"date":"2022-06-10","value":9.217921,"marketCap":2887218045},{"date":"2022-06-17","value":9.011757,"marketCap":2819548872},{"date":"2022-06-24","value":9.083732,"marketCap":2853383458},{"date":"2022-06-30","value":9.279228,"marketCap":2909774436},{"date":"2022-07-08","value":9.305615,"marketCap":2921052631},{"date":"2022-07-15","value":9.138807,"marketCap":2842105263},{"date":"2022-07-22","value":9.096574,"marketCap":2830827067},{"date":"2022-07-29","value":9.375069,"marketCap":2921052631},{"date":"2022-08-05","value":9.108692,"marketCap":2830827067},{"date":"2022-08-12","value":9.313737,"marketCap":2898496240},{"date":"2022-08-19","value":9.371299,"marketCap":2887218045},{"date":"2022-08-26","value":9.409262,"marketCap":2875939849},{"date":"2022-09-02","value":23.327269,"marketCap":2729323308},{"date":"2022-09-09","value":23.609938,"marketCap":2751879699},{"date":"2022-09-16","value":21.97451,"marketCap":2537593985},{"date":"2022-09-23","value":20.114358,"marketCap":2278195488},{"date":"2022-09-30","value":18.088283,"marketCap":2052631579},{"date":"2022-10-07","value":17.691755,"marketCap":2007518797},{"date":"2022-10-14","value":17.178216,"marketCap":1928571428},{"date":"2022-10-21","value":18.004716,"marketCap":2007518797},{"date":"2022-10-28","value":17.630312,"marketCap":1962406015},{"date":"2022-11-04","value":17.259713,"marketCap":1939849624},{"date":"2022-11-11","value":17.604564,"marketCap":1996240601},{"date":"2022-11-18","value":17.964489,"marketCap":2030075188},{"date":"2022-11-25","value":18.00755,"marketCap":2018796992},{"date":"2022-12-02","value":18.196505,"marketCap":2075187970},{"date":"2022-12-09","value":19.204848,"marketCap":2210526316},{"date":"2022-12-16","value":20.133666,"marketCap":2312030075},{"date":"2022-12-23","value":19.341939,"marketCap":2221804511},{"date":"2022-12-30","value":19.303778,"marketCap":2244360902},{"date":"2023-01-06","value":19.7796,"marketCap":2323308270},{"date":"2023-01-13","value":19.691064,"marketCap":2357142857},{"date":"2023-01-20","value":20.24162,"marketCap":2402255639},{"date":"2023-01-27","value":20.80755,"marketCap":2469924812},{"date":"2023-02-03","value":20.416789,"marketCap":2436090225},{"date":"2023-02-10","value":20.350025,"marketCap":2413533834},{"date":"2023-02-17","value":20.16034,"marketCap":2368421052},{"date":"2023-02-24","value":20.118296,"marketCap":2334586466},{"date":"2023-03-03","value":20.568804,"marketCap":2402255639},{"date":"2023-03-09","value":20.429895,"marketCap":2368421052},{"date":"2023-03-17","value":19.270592,"marketCap":2255639098},{"date":"2023-03-24","value":-10.051929,"marketCap":2424812030},{"date":"2023-03-31","value":-10.553319,"marketCap":2526315789},{"date":"2023-04-06","value":-9.711549,"marketCap":2323308270},{"date":"2023-04-14","value":-9.607775,"marketCap":2300751879},{"date":"2023-04-21","value":-9.424235,"marketCap":2255639098},{"date":"2023-04-28","value":-9.305035,"marketCap":2210526316},{"date":"2023-05-05","value":-9.289802,"marketCap":2210526316},{"date":"2023-05-12","value":-9.449667,"marketCap":2233082707},{"date":"2023-05-19","value":-9.536033,"marketCap":2221804511},{"date":"2023-05-25","value":-9.283799,"marketCap":2154135338},{"date":"2023-06-02","value":-9.169072,"marketCap":2120300752},{"date":"2023-06-09","value":-9.280003,"marketCap":2142857143},{"date":"2023-06-16","value":-9.128352,"marketCap":2097744361},{"date":"2023-06-23","value":-9.079721,"marketCap":2075187970},{"date":"2023-06-30","value":-9.06301,"marketCap":2052631579},{"date":"2023-07-07","value":-9.080725,"marketCap":2052631579},{"date":"2023-07-14","value":-8.856657,"marketCap":2030075188},{"date":"2023-07-21","value":-8.799144,"marketCap":2007518797},{"date":"2023-07-28","value":-8.759086,"marketCap":1996240601},{"date":"2023-08-04","value":-8.843358,"marketCap":2018796992},{"date":"2023-08-11","value":-9.042629,"marketCap":2052631579},{"date":"2023-08-18","value":-8.557365,"marketCap":1928571428},{"date":"2023-08-25","value":-8.403087,"marketCap":1894736842},{"date":"2023-09-01","value":-6.225391,"marketCap":1578947368},{"date":"2023-09-08","value":-6.524537,"marketCap":1635338346},{"date":"2023-09-15","value":-6.206434,"marketCap":1567669173},{"date":"2023-09-22","value":-6.054302,"marketCap":1522556391},{"date":"2023-09-29","value":-6.088707,"marketCap":1533834586},{"date":"2023-10-06","value":-6.002042,"marketCap":1511278195},{"date":"2023-10-13","value":-5.876446,"marketCap":1477443609},{"date":"2023-10-20","value":-5.795658,"marketCap":1454887218},{"date":"2023-10-27","value":-5.753199,"marketCap":1443609022},{"date":"2023-11-03","value":-6.141414,"marketCap":1545112782},{"date":"2023-11-10","value":-5.828837,"marketCap":1466165413},{"date":"2023-11-17","value":-5.910046,"marketCap":1500000000},{"date":"2023-11-24","value":-6.082157,"marketCap":1556390977},{"date":"2023-12-01","value":-5.837582,"marketCap":1500000000},{"date":"2023-12-08","value":-5.861272,"marketCap":1500000000},{"date":"2023-12-15","value":-5.739987,"marketCap":1477443609},{"date":"2023-12-22","value":-5.743824,"marketCap":1477443609},{"date":"2023-12-29","value":-5.844201,"marketCap":1511278195},{"date":"2024-01-05","value":-5.885711,"marketCap":1511278195},{"date":"2024-01-12","value":-5.970378,"marketCap":1533834586},{"date":"2024-01-19","value":-5.670869,"marketCap":1454887218},{"date":"2024-01-26","value":-5.648893,"marketCap":1443609022},{"date":"2024-02-02","value":-5.656104,"marketCap":1443609022},{"date":"2024-02-09","value":-5.496471,"marketCap":1409774436},{"date":"2024-02-16","value":-5.539245,"marketCap":1421052631},{"date":"2024-02-23","value":-5.612796,"marketCap":1432330827},{"date":"2024-03-01","value":-5.741801,"marketCap":1466165413},{"date":"2024-03-08","value":-5.606805,"marketCap":1432330827},{"date":"2024-03-15","value":-7.40355,"marketCap":1387218045},{"date":"2024-03-22","value":-7.229588,"marketCap":1353383458},{"date":"2024-03-28","value":-7.255382,"marketCap":1353383458},{"date":"2024-04-05","value":-6.955166,"marketCap":1296992481},{"date":"2024-04-12","value":-6.104984,"marketCap":1139097744},{"date":"2024-04-19","value":-5.868212,"marketCap":1093984962},{"date":"2024-04-26","value":-6.117743,"marketCap":1139097744},{"date":"2024-05-03","value":-6.182588,"marketCap":1150375939},{"date":"2024-05-10","value":-6.591235,"marketCap":1229323308},{"date":"2024-05-17","value":-6.903719,"marketCap":1285714285},{"date":"2024-05-24","value":-6.676732,"marketCap":1240601503},{"date":"2024-05-31","value":-6.669944,"marketCap":1240601503},{"date":"2024-06-07","value":-6.799648,"marketCap":1263157894},{"date":"2024-06-14","value":-6.745117,"marketCap":1251879699},{"date":"2024-06-21","value":-6.698373,"marketCap":1240601503},{"date":"2024-06-28","value":-6.640233,"marketCap":1229323308},{"date":"2024-07-05","value":-6.763541,"marketCap":1251879699},{"date":"2024-07-12","value":-6.814464,"marketCap":1263157894},{"date":"2024-07-19","value":-6.753494,"marketCap":1251879699},{"date":"2024-07-26","value":-6.66788,"marketCap":1240601503},{"date":"2024-08-02","value":-6.611115,"marketCap":1229323308},{"date":"2024-08-09","value":-6.507094,"marketCap":1218045112},{"date":"2024-08-16","value":-4.973507,"marketCap":1353383458},{"date":"2024-08-23","value":-4.952575,"marketCap":1353383458},{"date":"2024-08-30","value":-5.042536,"marketCap":1387218045},{"date":"2024-09-06","value":-4.958156,"marketCap":1364661654},{"date":"2024-09-13","value":-4.642496,"marketCap":1274436090},{"date":"2024-09-20","value":-4.533144,"marketCap":1251879699},{"date":"2024-09-27","value":-4.790209,"marketCap":1330827067},{"date":"2024-10-04","value":-5.138308,"marketCap":1421052631},{"date":"2024-10-10","value":-5.13075,"marketCap":1409774436},{"date":"2024-10-18","value":-5.157643,"marketCap":1409774436},{"date":"2024-10-25","value":-5.075443,"marketCap":1387218045},{"date":"2024-11-01","value":-5.11326,"marketCap":1398496240},{"date":"2024-11-08","value":-5.193849,"marketCap":1409774436},{"date":"2024-11-15","value":-5.065933,"marketCap":1364661654},{"date":"2024-11-22","value":-5.110741,"marketCap":1375939849},{"date":"2024-11-29","value":-5.071735,"marketCap":1364661654},{"date":"2024-12-06","value":-5.08371,"marketCap":1364661654},{"date":"2024-12-13","value":-5.088347,"marketCap":1364661654},{"date":"2024-12-20","value":-5.031865,"marketCap":1342105263},{"date":"2024-12-27","value":-5.078089,"marketCap":1353383458},{"date":"2025-01-03","value":-5.073123,"marketCap":1353383458},{"date":"2025-01-10","value":-5.007544,"marketCap":1330827067},{"date":"2025-01-17","value":-5.045909,"marketCap":1342105263},{"date":"2025-01-24","value":-5.098766,"marketCap":1364661654},{"date":"2025-01-28","value":-5.114103,"marketCap":1375939849},{"date":"2025-02-07","value":-4.932415,"marketCap":1319548872},{"date":"2025-02-14","value":-5.019149,"marketCap":1342105263},{"date":"2025-02-21","value":-4.917255,"marketCap":1319548872},{"date":"2025-02-28","value":-5.060014,"marketCap":1353383458},{"date":"2025-03-04","value":-5.063227,"marketCap":1353383458}]}],"industryCompare":{"bkCode":"BK1182","name":"多樣化房地產投資信託","current":-16.225831,"rank":2,"totalCount":4,"items":[{"symbol":"00405","name":"越秀房產信託基金","value":-32.79595231291747,"marketCap":4632571735},{"symbol":"00435","name":"陽光房地產基金","value":20.169412,"marketCap":3211676253},{"symbol":"87001","name":"匯賢產業信託","value":-6.397421,"marketCap":3353670884.43},{"symbol":"01503","name":"招商局商業房托","value":-5.063226977343548,"marketCap":1353383458}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129459611,"yearFounded":2011,"employeeNum":854,"address":"Unit 303, Cheung Kong Center,Two Queen's Road Central,Central,Hong Kong","officePhone":"852 21211128","officeFax":"852 21211138"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"匯賢產業信託","nameEN":"HUI XIAN REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"87001\",market:\"HK\",,,undefined,":null}}