港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百度集團-SWR

80.500

+1.0001.26%

成交量：1.03萬

成交額：83.22萬

市值：2,258.03億

市盈率：9.45

高：81.300

開：80.700

低：80.000

收：79.500

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

城發環境：公司與百度在精衞智控上進行了深度對接

《股市簡訊》百度港股升2.6%，擬於美國發行人民幣優先票據

惠譽：將百度(09888.HK)擬發行的人民幣債券評級為“A”。

百度集團-SW計劃發行以人民幣計值的優先無擔保票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/89888"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89888"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89888\",,,,,undefined,":{"symbol":"89888","market":"HK","secType":"STK","nameCN":"百度集團-SWR","latestPrice":80.5,"timestamp":1741147500008,"preClose":79.5,"halted":0,"volume":10300,"delay":0,"changeRate":0.012579,"change":1,"floatShares":2805000000,"shares":2805000000,"eps":8.24,"lyrEps":8.516129,"pbRate":0.86,"amount":832190,"amplitude":0.016352,"volumeRatio":0.289992,"dividePrice":0,"prevYearClose":77.85,"fiveDayClose":82.85,"twentyDayClose":82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89888\",,,,,undefined,":{"symbol":"89888","floatShares":2805000000,"roa":"3.19%","roe":"8.85%","lyrEps":8.516129,"volumeRatio":0.289992,"shares":2805000000,"dividePrice":0,"high":81.3,"amplitude":0.016352,"preClose":79.5,"low":80,"week52Low":70.35,"pbRate":"0.86","psRate":"1.70","week52High":107.7,"institutionHeld":0,"latestPrice":80.5,"eps":8.516129,"divideRate":0,"volume":10300,"delay":0,"ttmEps":8.24,"open":80.7,"prevYearClose":77.85,"prevWeekClose":78.25,"prevMonthClose":78.25,"prevQuarterClose":77.85,"fiveDayClose":82.85,"twentyDayClose":82,"sixtyDayClose":78.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89888\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"89888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"89888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-02-28","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3939,"hold":0.3939,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3939,"analysts":33,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89888\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89888","date":"2025-03-04","current":9.064605,"percent":0,"low":9.064605,"twenty":10.723714,"median":12.28013,"eighty":17.851014,"high":27.432729,"avg":14.258481,"sd":4.908009,"marketCap":229904543427.64},"quantilePoints":[{"date":"2023-06-23","current":24.962174,"twenty":25.07418,"median":25.242189,"eighty":25.416803,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":24.691774,"median":24.962174,"eighty":25.230592,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":24.691774,"median":25.197119,"eighty":25.408008,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":24.752077,"median":25.242189,"eighty":25.44242,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":24.962174,"median":25.264344,"eighty":25.533213,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":25.109669,"median":25.326494,"eighty":26.019799,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":25.159525,"median":25.43631,"eighty":26.291757,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":25.179916,"median":25.426711,"eighty":26.151103,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":24.697608,"median":25.378157,"eighty":26.082079,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":24.467906,"median":25.275119,"eighty":26.043235,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":23.322537,"median":25.253267,"eighty":26.019799,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":22.893264,"median":25.184202,"eighty":26.003758,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":22.26459,"median":25.054358,"eighty":25.992453,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":22.082681,"median":24.689829,"eighty":25.800482,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":21.746882,"median":24.541681,"eighty":25.577675,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":21.55185,"median":24.04953,"eighty":25.533465,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":21.507787,"median":23.468166,"eighty":25.481181,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":21.311776,"median":23.151832,"eighty":25.434624,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":21.125687,"median":22.886717,"eighty":25.426477,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":20.648358,"median":22.330097,"eighty":25.423989,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":20.314051,"median":22.219072,"eighty":25.386682,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":18.234774,"median":22.087488,"eighty":25.331917,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":17.584379,"median":21.992179,"eighty":25.305944,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":17.419625,"median":21.710582,"eighty":25.274222,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":17.28356,"median":21.61859,"eighty":25.269464,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":17.192923,"median":21.529153,"eighty":25.255482,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":16.951029,"median":21.415155,"eighty":25.229328,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":13.642597,"median":21.332156,"eighty":25.210036,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":13.225405,"median":21.302538,"eighty":25.189369,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":13.019293,"median":21.127104,"eighty":25.167057,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":12.949373,"median":20.959828,"eighty":25.149789,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":12.852156,"median":20.639788,"eighty":24.999048,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":12.686898,"median":20.519844,"eighty":24.752077,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":12.560472,"median":19.737289,"eighty":24.691774,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":12.523145,"median":18.519902,"eighty":24.63357,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":12.474431,"median":17.820115,"eighty":24.54821,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":12.468938,"median":17.572088,"eighty":24.542695,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":12.361179,"median":17.448897,"eighty":24.399202,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":12.389634,"median":17.389687,"eighty":24.078242,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":12.443383,"median":17.284004,"eighty":23.745717,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":12.467984,"median":17.252085,"eighty":23.4979,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":12.470847,"median":17.203209,"eighty":23.4756,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":12.47552,"median":17.086894,"eighty":23.353314,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":12.363267,"median":16.950835,"eighty":23.316347,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":12.340985,"median":13.623103,"eighty":23.054361,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":12.355072,"median":13.577664,"eighty":22.934329,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":12.362223,"median":13.659597,"eighty":22.884535,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":12.380991,"median":13.786764,"eighty":22.769799,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":12.414655,"median":13.72318,"eighty":22.498511,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":12.443383,"median":13.603609,"eighty":22.308194,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":12.390497,"median":13.547972,"eighty":22.25384,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":12.359091,"median":13.53749,"eighty":22.221589,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":12.274316,"median":13.321439,"eighty":22.216555,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":12.185114,"median":13.251655,"eighty":22.165913,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":12.158788,"median":13.183387,"eighty":22.103173,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":12.148676,"median":13.077236,"eighty":22.068259,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":12.067933,"median":13.038112,"eighty":22.016953,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":12.015451,"median":13.022954,"eighty":21.98429,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":11.956437,"median":13.007905,"eighty":21.816391,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":11.888956,"median":12.965213,"eighty":21.723612,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":11.852782,"median":12.945098,"eighty":21.684183,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":11.807476,"median":12.926699,"eighty":21.640705,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":11.701756,"median":12.918743,"eighty":21.610852,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":11.646855,"median":12.904414,"eighty":21.574724,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":11.602557,"median":12.863184,"eighty":21.536719,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":11.554573,"median":12.850274,"eighty":21.522929,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":11.549235,"median":12.799913,"eighty":21.50229,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":11.554057,"median":12.823944,"eighty":21.430383,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":11.554346,"median":12.84683,"eighty":21.337642,"marketCap":283624904016.62},{"date":"2024-10-18","current":11.378641,"twenty":11.554346,"median":12.795886,"eighty":21.329312,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":11.520767,"median":12.781226,"eighty":21.314855,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":11.503801,"median":12.772803,"eighty":21.285587,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.63715,"twenty":11.441843,"median":12.737757,"eighty":21.201063,"marketCap":255012148339.49},{"date":"2024-11-15","current":10.54673,"twenty":11.380086,"median":12.704043,"eighty":21.131352,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.78944,"twenty":11.340925,"median":12.634248,"eighty":21.116589,"marketCap":222787891808.99},{"date":"2024-11-29","current":10.206347,"twenty":11.324916,"median":12.602409,"eighty":21.074247,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":11.313805,"median":12.582477,"eighty":20.900081,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.863458,"twenty":11.279965,"median":12.541566,"eighty":20.656849,"marketCap":246282977444.61},{"date":"2024-12-20","current":10.344238,"twenty":11.244104,"median":12.529581,"eighty":20.639835,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":11.170592,"median":12.521108,"eighty":20.63974,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":11.12443,"median":12.51509,"eighty":20.610424,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":11.071583,"median":12.505567,"eighty":20.548267,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":11.030251,"median":12.485534,"eighty":20.314051,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":10.908856,"median":12.471951,"eighty":20.161493,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":10.885463,"median":12.469416,"eighty":20.151251,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":10.863458,"median":12.427619,"eighty":19.323328,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.695204,"twenty":10.823696,"median":12.393083,"eighty":18.519902,"marketCap":263847640566.84},{"date":"2025-02-21","current":9.599491,"twenty":10.809174,"median":12.359091,"eighty":18.044689,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":10.749192,"median":12.297348,"eighty":17.974612,"marketCap":240651260061.58},{"date":"2025-03-04","current":9.064605,"twenty":10.723714,"median":12.28013,"eighty":17.851014,"marketCap":229904543427.64}],"customCompares":[{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-04","value":9.064605,"marketCap":229904543427.64}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-06","value":38.991655,"marketCap":3758536577730},{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-04","value":24.419055,"marketCap":4435263782854}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-04","value":24.473497,"marketCap":4435263782854}]},{"symbol":"09888","name":"百度集團-SW","items":[{"date":"2020-03-06","value":132.502213,"marketCap":305649214215.26},{"date":"2020-03-13","value":118.148634,"marketCap":269577300597.34},{"date":"2020-03-20","value":105.762441,"marketCap":237819992091.13},{"date":"2020-03-27","value":116.475882,"marketCap":261730704030.83},{"date":"2020-04-03","value":115.877897,"marketCap":260624332243.91},{"date":"2020-04-09","value":117.228145,"marketCap":265457556563.09},{"date":"2020-04-17","value":124.873089,"marketCap":281456560711.18},{"date":"2020-04-24","value":120.199129,"marketCap":270609805693.79},{"date":"2020-04-29","value":118.586246,"marketCap":267164808388.54},{"date":"2020-05-08","value":118.66161,"marketCap":267472193783.5},{"date":"2020-05-15","value":119.233726,"marketCap":267699659136.84},{"date":"2020-05-22","value":104.688738,"marketCap":276202861215.24},{"date":"2020-05-29","value":108.07662,"marketCap":284689176521.24},{"date":"2020-06-05","value":115.169201,"marketCap":305584207305.06},{"date":"2020-06-12","value":117.063344,"marketCap":310580536000.8},{"date":"2020-06-19","value":123.694146,"marketCap":328770990345.59},{"date":"2020-06-26","value":122.522014,"marketCap":325360673396.38},{"date":"2020-07-03","value":123.836378,"marketCap":329357803852.4},{"date":"2020-07-10","value":131.664328,"marketCap":353516511213.7},{"date":"2020-07-17","value":122.005841,"marketCap":328104138005.75},{"date":"2020-07-24","value":118.715624,"marketCap":318006331883.52},{"date":"2020-07-31","value":118.370021,"marketCap":318941806547.31},{"date":"2020-08-07","value":123.790242,"marketCap":333906152068.75},{"date":"2020-08-14","value":77.857082,"marketCap":311852094986.42},{"date":"2020-08-21","value":81.295123,"marketCap":327100375179.21},{"date":"2020-08-28","value":84.980237,"marketCap":344596928987.12},{"date":"2020-09-04","value":80.669684,"marketCap":328225708047.42},{"date":"2020-09-11","value":79.105647,"marketCap":322206911973},{"date":"2020-09-18","value":80.968111,"marketCap":332990193439.19},{"date":"2020-09-25","value":81.046829,"marketCap":330665833933.23},{"date":"2020-09-30","value":82.486469,"marketCap":338144712064.21},{"date":"2020-10-09","value":80.404845,"marketCap":334356891477.98},{"date":"2020-10-16","value":82.905878,"marketCap":344615743634.31},{"date":"2020-10-23","value":85.03752,"marketCap":354024302616.77},{"date":"2020-10-30","value":84.517935,"marketCap":351915522491.79},{"date":"2020-11-06","value":90.401757,"marketCap":380815754405.01},{"date":"2020-11-13","value":91.002627,"marketCap":383668903566.27},{"date":"2020-11-20","value":12.888238,"marketCap":359896372910.92},{"date":"2020-11-27","value":13.229616,"marketCap":368565794745.04},{"date":"2020-12-04","value":13.572964,"marketCap":380851982702.93},{"date":"2020-12-11","value":15.227552,"marketCap":426256626425.43},{"date":"2020-12-18","value":18.171291,"marketCap":509483784654.2},{"date":"2020-12-24","value":17.99589,"marketCap":505086448273},{"date":"2020-12-31","value":20.365929,"marketCap":571839885977.77},{"date":"2021-01-08","value":22.432805,"marketCap":635546629513.76},{"date":"2021-01-15","value":22.328761,"marketCap":631701319242.08},{"date":"2021-01-22","value":23.63278,"marketCap":668311847698.08},{"date":"2021-01-29","value":21.798341,"marketCap":621531863384.64},{"date":"2021-02-05","value":25.20096,"marketCap":714246185535.92},{"date":"2021-02-11","value":28.843406,"marketCap":818652454966.38},{"date":"2021-02-19","value":33.307072,"marketCap":898913777212.85},{"date":"2021-02-26","value":27.849225,"marketCap":749961685254.94},{"date":"2021-03-05","value":25.802302,"marketCap":693097602506.27},{"date":"2021-03-12","value":25.68654,"marketCap":688780100909},{"date":"2021-03-19","value":25.916185,"marketCap":694706627689.92},{"date":"2021-03-26","value":21.473162,"marketCap":573066303758.3},{"date":"2021-04-01","value":22.696982,"marketCap":604138824481.97},{"date":"2021-04-09","value":22.649639,"marketCap":604209352023.13},{"date":"2021-04-16","value":21.912454,"marketCap":586757185579.67},{"date":"2021-04-23","value":22.584855,"marketCap":606275955487.15},{"date":"2021-04-30","value":21.43012,"marketCap":577649210504.5},{"date":"2021-05-07","value":19.390372,"marketCap":526054306256.94},{"date":"2021-05-14","value":18.86153,"marketCap":511373904860.49},{"date":"2021-05-21","value":8.967898,"marketCap":520392172425.24},{"date":"2021-05-28","value":9.191837,"marketCap":538642778349.2},{"date":"2021-06-04","value":9.075976,"marketCap":529332019093.74},{"date":"2021-06-11","value":8.831693,"marketCap":515047404243.39},{"date":"2021-06-18","value":8.842857,"marketCap":511516109690.65},{"date":"2021-06-25","value":9.620401,"marketCap":556143216744.98},{"date":"2021-07-02","value":9.361543,"marketCap":540233238417.3},{"date":"2021-07-09","value":8.641202,"marketCap":498164392615.82},{"date":"2021-07-16","value":8.55639,"marketCap":493264881982.39},{"date":"2021-07-23","value":8.229596,"marketCap":474379953925.47},{"date":"2021-07-30","value":7.793547,"marketCap":450754016493.27},{"date":"2021-08-06","value":7.830911,"marketCap":451821544484.17},{"date":"2021-08-13","value":7.94983,"marketCap":419551473487.06},{"date":"2021-08-20","value":7.091862,"marketCap":373211472759.95},{"date":"2021-08-27","value":7.860033,"marketCap":415459768017.93},{"date":"2021-09-03","value":8.33722,"marketCap":440861572111.09},{"date":"2021-09-10","value":8.380076,"marketCap":444267573994.12},{"date":"2021-09-17","value":8.311455,"marketCap":439326367331.14},{"date":"2021-09-24","value":8.022468,"marketCap":424247286446.57},{"date":"2021-09-30","value":7.85178,"marketCap":416610401654.07},{"date":"2021-10-08","value":8.276919,"marketCap":439148045455.61},{"date":"2021-10-15","value":8.343883,"marketCap":443004825998.67},{"date":"2021-10-22","value":8.987761,"marketCap":480616477491.78},{"date":"2021-10-29","value":8.235334,"marketCap":439291857214.93},{"date":"2021-11-05","value":8.02351,"marketCap":428697914676.82},{"date":"2021-11-12","value":8.622618,"marketCap":462607823906.56},{"date":"2021-11-19","value":24.656494,"marketCap":411578597474},{"date":"2021-11-26","value":24.882804,"marketCap":415489233203.5},{"date":"2021-12-03","value":22.280839,"marketCap":372729851201.49},{"date":"2021-12-10","value":24.191067,"marketCap":405376547951.47},{"date":"2021-12-17","value":23.041242,"marketCap":385841662127.12},{"date":"2021-12-24","value":23.340734,"marketCap":391230173128.43},{"date":"2021-12-31","value":24.039915,"marketCap":403826114007.33},{"date":"2022-01-07","value":24.870151,"marketCap":416186405621.81},{"date":"2022-01-14","value":24.968504,"marketCap":418742224418.78},{"date":"2022-01-21","value":25.286296,"marketCap":425042757186},{"date":"2022-01-28","value":23.706073,"marketCap":397463326632.11},{"date":"2022-02-04","value":25.623202,"marketCap":429395928840.23},{"date":"2022-02-11","value":25.967178,"marketCap":436039253909.1},{"date":"2022-02-18","value":25.376028,"marketCap":428205466542.49},{"date":"2022-02-25","value":24.600821,"marketCap":416147748071.3},{"date":"2022-03-04","value":31.672319,"marketCap":400502385918.67},{"date":"2022-03-11","value":25.65959,"marketCap":323980437667.75},{"date":"2022-03-18","value":32.269229,"marketCap":405809797471.66},{"date":"2022-03-25","value":31.748391,"marketCap":399276629910.49},{"date":"2022-04-01","value":30.308378,"marketCap":381619990888.68},{"date":"2022-04-08","value":28.978244,"marketCap":365030079943.46},{"date":"2022-04-14","value":27.918281,"marketCap":351096386005.05},{"date":"2022-04-22","value":25.169758,"marketCap":310614927457.51},{"date":"2022-04-29","value":27.72772,"marketCap":336674876960.85},{"date":"2022-05-06","value":26.301073,"marketCap":316699577596.02},{"date":"2022-05-13","value":26.82251,"marketCap":317199527431.6},{"date":"2022-05-20","value":28.149688,"marketCap":337565284899.62},{"date":"2022-05-27","value":-19.738697,"marketCap":377248197914.7},{"date":"2022-06-02","value":-20.626606,"marketCap":396333827736.44},{"date":"2022-06-10","value":-20.303881,"marketCap":387509919315.24},{"date":"2022-06-17","value":-19.894952,"marketCap":379289092035.8},{"date":"2022-06-24","value":-21.445073,"marketCap":410469195370.04},{"date":"2022-06-30","value":-21.106741,"marketCap":403297763451.94},{"date":"2022-07-08","value":-21.608511,"marketCap":413310458576.59},{"date":"2022-07-15","value":-20.05243,"marketCap":379992406156.65},{"date":"2022-07-22","value":-20.024368,"marketCap":379709611317.76},{"date":"2022-07-29","value":-19.511838,"marketCap":370442089818.29},{"date":"2022-08-05","value":-19.740933,"marketCap":373836963915.9},{"date":"2022-08-12","value":-20.048266,"marketCap":380174300362.22},{"date":"2022-08-19","value":-18.649109,"marketCap":350102463200.93},{"date":"2022-08-26","value":-21.502051,"marketCap":400461996464.93},{"date":"2022-09-02","value":-27.613524,"marketCap":379867452992.79},{"date":"2022-09-09","value":-27.396566,"marketCap":375448061535.22},{"date":"2022-09-16","value":-24.709486,"marketCap":335494785369.27},{"date":"2022-09-23","value":-24.187519,"marketCap":322103404356.12},{"date":"2022-09-30","value":-23.885551,"marketCap":318689777473.98},{"date":"2022-10-07","value":-24.486656,"marketCap":326691189914.74},{"date":"2022-10-14","value":-20.608629,"marketCap":272035741028.54},{"date":"2022-10-21","value":-18.875672,"marketCap":247454266131.78},{"date":"2022-10-28","value":-16.277467,"marketCap":213027116648.77},{"date":"2022-11-04","value":-17.488543,"marketCap":231103954631.13},{"date":"2022-11-11","value":-18.168683,"marketCap":242231328189.03},{"date":"2022-11-18","value":-19.525379,"marketCap":259427389418.96},{"date":"2022-11-25","value":53.534337,"marketCap":252159733210.9},{"date":"2022-12-02","value":63.879942,"marketCap":306083057301.61},{"date":"2022-12-09","value":66.749141,"marketCap":322801694448.02},{"date":"2022-12-16","value":62.768556,"marketCap":302843355086.43},{"date":"2022-12-23","value":62.362332,"marketCap":300977137087.16},{"date":"2022-12-30","value":63.086868,"marketCap":308173062895.55},{"date":"2023-01-06","value":72.749358,"marketCap":359024275932.25},{"date":"2023-01-13","value":74.57348,"marketCap":375064932029.06},{"date":"2023-01-20","value":73.62846,"marketCap":367134306063.24},{"date":"2023-01-27","value":75.422908,"marketCap":376158909467.76},{"date":"2023-02-03","value":77.36333,"marketCap":387834449041.57},{"date":"2023-02-10","value":75.65809,"marketCap":377006748587.1},{"date":"2023-02-17","value":77.824302,"marketCap":384132988778.93},{"date":"2023-02-24","value":42.135121,"marketCap":359375430270.6},{"date":"2023-03-03","value":47.468877,"marketCap":407478343887.68},{"date":"2023-03-10","value":41.848714,"marketCap":356582728547.48},{"date":"2023-03-17","value":43.559066,"marketCap":374747279431.62},{"date":"2023-03-24","value":47.588248,"marketCap":414111675237.65},{"date":"2023-03-31","value":48.880068,"marketCap":422103987721.49},{"date":"2023-04-06","value":45.960529,"marketCap":396636324928.26},{"date":"2023-04-14","value":42.163474,"marketCap":364227240064.46},{"date":"2023-04-21","value":40.503663,"marketCap":349709055605.26},{"date":"2023-04-28","value":37.932269,"marketCap":325069041076.53},{"date":"2023-05-05","value":38.784727,"marketCap":332919387031.26},{"date":"2023-05-12","value":39.89964,"marketCap":340131171628.49},{"date":"2023-05-19","value":21.51562,"marketCap":341358081075.63},{"date":"2023-05-25","value":20.645496,"marketCap":326205256665.76},{"date":"2023-06-02","value":22.738577,"marketCap":358058269159.27},{"date":"2023-06-09","value":23.239729,"marketCap":365421798853.35},{"date":"2023-06-16","value":25.985952,"marketCap":406646633196.66},{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283511423550.3},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.595621,"marketCap":254880641303.11},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.788493,"marketCap":222789036759.43},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.873483,"marketCap":246248139420.51},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.669602,"marketCap":263773127618.48},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-04","value":9.041334,"marketCap":229825599494.43}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.067623,"rank":12,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.2935867434,"marketCap":235712141595.6},{"symbol":"89888","name":"百度集團-SWR","value":9.2935867434,"marketCap":235712141595.6},{"symbol":"00082","name":"瘋狂體育","value":-22.605043,"marketCap":439035137},{"symbol":"00700","name":"騰訊控股","value":24.084713456584673,"marketCap":4364805417260},{"symbol":"80700","name":"騰訊控股-R","value":24.07421189508197,"marketCap":4364805417260},{"symbol":"00543","name":"太平洋網絡","value":27.124244079846086,"marketCap":459819855},{"symbol":"02518","name":"汽車之家-S","value":14.14465416,"marketCap":27071371508.55},{"symbol":"09898","name":"微博-SW","value":6.492009,"marketCap":18938370969.88},{"symbol":"01980","name":"天鴿互動","value":-5.327369838688525,"marketCap":559667895},{"symbol":"01736","name":"中國育兒網絡","value":-0.4719804764195166,"marketCap":25233351},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-45.7095328704,"marketCap":65743300028.92},{"symbol":"00150","name":"HYPEBEAST","value":7.144242,"marketCap":375251314},{"symbol":"01357","name":"美圖公司","value":44.83435603672131,"marketCap":21741942026},{"symbol":"01024","name":"快手-W","value":13.583785115751487,"marketCap":217125522412},{"symbol":"81024","name":"快手-WR","value":13.583785115751487,"marketCap":217125522412},{"symbol":"06100","name":"同道獵聘","value":49.90297602098361,"marketCap":2757633028},{"symbol":"03700","name":"映宇宙","value":10.828838987912357,"marketCap":3661765380},{"symbol":"01762","name":"萬咖壹聯","value":23.97595450173682,"marketCap":509846295},{"symbol":"01753","name":"兌吧","value":-25.885997429508198,"marketCap":296126380},{"symbol":"01917","name":"豆盟科技","value":-11.976116301639344,"marketCap":138000000},{"symbol":"02230","name":"羚邦集團","value":6.02729,"marketCap":332453274},{"symbol":"03601","name":"魯大師","value":5.878058217744746,"marketCap":215200000},{"symbol":"09911","name":"赤子城科技","value":10.771221923078405,"marketCap":6349339759},{"symbol":"02390","name":"知乎-W","value":-8.7769173996,"marketCap":3391629963.81},{"symbol":"02076","name":"BOSS直聘-W","value":34.585229950199995,"marketCap":54133011156.29}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89888\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89888\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517956189","title":"城發環境：公司與百度在精衞智控上進行了深度對接","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956189","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:33","pubTimestamp":1741145590,"startTime":"0","endTime":"0","summary":"有投资者向城发环境提问， 董秘你好，城发环境目前和百度合作的大模型有哪些？在人工智能和ai应用数字领域有哪些合作？公司回答表示，感谢您的关注！公司与百度在精卫智控（环卫调度）上进行了深度对接，目前正在推进相关项目的实施落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114508abe8d83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114508abe8d83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0320764599.SGD","LU0417516738.SGD","LU0856984785.SGD","SG9999014674.SGD","LU1048588211.SGD","LU0543330566.HKD","LU0823426308.USD","LU0173614495.USD","LU1048596156.SGD","LU0348825331.USD","BK1588","LU0359201612.USD","89888","LU2039709279.SGD","LU2778985437.USD","SG9999002828.SGD","LU0588546209.SGD","LU0197773160.USD","HK0000320223.HKD","BK1095","LU0630378429.USD","LU0708995583.HKD","LU0831093199.SGD","LU0762541174.USD","LU0326950275.SGD","LU0417516902.SGD","LU2476274308.USD","LU1023057109.AUD","BK1609","LU1115378108.SGD","LU0229945570.USD","LU0228367735.SGD","LU0315179316.USD","LU0456827905.SGD","LU0823426480.USD","SG9999002463.SGD","LU0072462343.USD","LU1328615791.USD","LU0348735423.USD","LU0043850808.USD","LU0359202008.SGD","BK1575","LU0762542818.HKD","LU0821914370.USD","LU0287142896.SGD","LU0039217434.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2517893201","title":"《股市簡訊》百度港股升2.6%，擬於美國發行人民幣優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893201","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:59","pubTimestamp":1741139976,"startTime":"0","endTime":"0","summary":"《股市简讯》百度港股升2.6%，拟于美国发行人民币优先票据* 中国互联网龙头--百度港股9888.HK周三早盘一度升2.6%，拟于美国发行人民币优先票据。* 百度集团公告称，拟于美国境外以离岸交易方式向非美国人士发行以人民币计值的优先无担保票据。该等票据的本金额、利率、到期日及其他条款将在票据发行定价时确定。拟将票据发行所得款项净额用作一般公司用途，包括偿还若干现有债务、支付利息及一般公司用途* 年初迄今，百度累计涨约4.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO09I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","LU1023057109.AUD","LU0163747925.USD","LU0315179316.USD","LU2476274308.USD","BK1609","LU0543330566.HKD","BK1575","LU0197773673.USD","LU0831093199.SGD","LU2039709279.SGD","LU0359201612.USD","LU0197773160.USD","BK1588","LU0630378429.USD","LU0359202008.SGD","LU0320764599.SGD","LU0173614495.USD","HK0000320223.HKD","LU0588546209.SGD","LU0039217434.USD","LU0417516738.SGD","SG9999002828.SGD","HK0000306701.USD","LU0051755006.USD","BK1587","LU1048596156.SGD","LU0456827905.SGD","09888","BK1095","LU0052750758.USD","SG9999002463.SGD","LU0228367735.SGD","LU0307460666.USD","LU0856984785.SGD","LU0348825331.USD","IE0034224299.USD","LU0043850808.USD","LU0348735423.USD","HK0000306685.HKD","LU0326950275.SGD","LU0640798160.USD","LU0823426480.USD","HK0000320264.USD","LU0229945570.USD","89888","BIDU","LU1328615791.USD","LU0708995583.HKD","LU0823426308.USD"],"gpt_icon":0},{"id":"2517935059","title":"惠譽：將百度(09888.HK)擬發行的人民幣債券評級為“A”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:34","pubTimestamp":1741134896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU0359202008.SGD","HK0000306685.HKD","LU0229945570.USD","BIDU","LU0456827905.SGD","BK4531","LU0708995583.HKD","LU0640798160.USD","BK1575","BK4526","LU0163747925.USD","BK4602","BK4574","LU0320764599.SGD","LU0348735423.USD","BK4588","BK4535","LU0630378692.HKD","LU1115378108.SGD","IE0034224299.USD","LU1328615791.USD","89888","HK0000320264.USD","LU0821914370.USD","BK4548","BK1095","BK4077","LU0315179316.USD","LU0052750758.USD","LU2778985437.USD","LU2476274308.USD","LU0823426480.USD","LU0417516738.SGD","LU0173614495.USD","LU0588546209.SGD","SG9999002828.SGD","LU0072462343.USD","LU0051755006.USD","HK0000320223.HKD","BK4504","LU1048596156.SGD","BK4543","LU0543330566.HKD","LU1048588211.SGD","LU0762541174.USD","SG9999002463.SGD","LU0307460666.USD","HK0000306701.USD","09888"],"gpt_icon":0},{"id":"2517493697","title":"百度集團-SW計劃發行以人民幣計值的優先無擔保票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493697","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:30","pubTimestamp":1741134600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百度集团-SW（09888）发布公告，拟根据《1933年美国证券法》（经修订）（《证券法》）项下的S规例，于美国境外以离岸交易方式向非美国人士发行以人民币计值的优先无担保票据（该等票据），受市场条件及其他因素所规限（票据发行）。该等票据的本金额、利率、到期日及其他条款将在票据发行定价时确定。\n　　公司拟将票据发行所得款项净额用作一般公司用途，包括偿还若干现有债务、支付利息及一般公司用途。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqant7994550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0228367735.SGD","LU1920063259.USD","LU1863844665.USD","BK4514","LU1119994140.HKD","BK1587","LU0612318971.USD","LU0287142896.SGD","LU0163747925.USD","LU0471298777.SGD","BK1575","LU2041044095.USD","LU0831093199.SGD","BIDU","BK1588","89888","LU1920062954.HKD","LU2476274308.USD","09888","LU0997587240.USD","LU0173614495.USD","LU0326950275.SGD","LU2380233275.USD","LU1989763427.SGD","LU0048578792.EUR","BK4526","HK0000320264.USD","SG9999002463.SGD","IE0034224299.USD","LU0072462343.USD","LU0819121731.USD","LU0823426480.USD","LU0051755006.USD","LU0630378429.USD","LU1048588211.SGD","LU0385154629.USD","LU2242652126.USD","LU1803068623.USD","LU0229945570.USD","SW","BK4136","LU1430597077.USD","LU0197773160.USD","BK4504","LU0823426308.USD","LU0997586606.USD","LU0471298694.HKD","LU2401740654.USD","LU1115378108.SGD","LU2092937221.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}