港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里巴巴-WR

126.000

-4.000-3.08%

成交量：13.82萬

成交額：1,753.15萬

市值：2.40萬億

市盈率：31.89

高：130.000

開：130.000

低：125.000

收：130.000

資料載入中...

總覽公司新聞公告

盒馬X會員店連關三家：盒馬盈利的新戰役，會員制零售的新戰場

華創證券展望25年互聯網機會：看好阿里雲(09988)價值重估和騰訊(00700)應用生態重塑

阿里巴巴(09988.HK)於紐交所回購60.24萬股涉資約998萬美元

阿斯达克财经

旋極信息：公司未與阿里巴巴攜手推出基於旋極星源超低功耗NB-IoT RF IP、超低功耗CPU IP的整套低功耗物聯網SOC平臺解決方案

旋極信息：2019年公司旗下子公司旋極星源與阿里巴巴集團旗下平頭哥達成戰略合作共識，後因市場環境變化和雙方戰略重點的調整，該合作項目未能按預期進一步深化

旋極信息：公司不是阿里玄鐵的代理商

英威騰：公司目前與阿里巴巴沒有直接業務合作

证星董秘互动

資金動向 | 北水減持小米集團、中海油，連續15日加倉阿里

阿里巴巴-W(09988)3月3日耗資約998.26萬美元回購60.24萬股股份

北水動向|北水成交淨賣出12億比亞迪宣佈鉅額股權融資北水搶籌比亞迪股份(01211)超12億港元

阿里影業03月04日主力淨流入1053萬元散戶資金拋售

南向資金今日淨賣出12.0億元。港股通（滬）方面，盈富基金、恒生中國企業分別獲淨賣出45.84億港元、19.39億港元；

內地通過淘寶發新補貼上海等七省市率先將六大家裝品類納入清單

阿斯达克财经

一起並不複雜股權糾紛背後：西安一民營企業家被離譜判決逼到絕境

博彥科技：阿里公司為博彥科技重要客戶和生態合作伙伴

阿里(09988.HK)速賣通推商家新品孵化工具“新品閃電推”

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/89988/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"阿里巴巴-WR","latestPrice":126,"timestamp":1741594086060,"preClose":130,"halted":0,"volume":138200,"delay":0,"changeRate":-0.030769,"change":-4,"floatShares":19008000000,"shares":19008000000,"eps":6.161056,"lyrEps":3.951095,"pbRate":2.39,"amount":17531540,"amplitude":0.038462,"volumeRatio":0.726836,"dividePrice":1.401837,"prevYearClose":78.2,"fiveDayClose":122.6,"twentyDayClose":99.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19008000000,"roa":"5.04%","roe":"10.27%","lyrEps":3.951095,"volumeRatio":0.726836,"shares":19008000000,"dividePrice":1.401837,"high":130,"amplitude":0.038462,"preClose":130,"low":125,"week52Low":59.756,"pbRate":"2.39","psRate":"2.44","week52High":135.5,"institutionHeld":0,"latestPrice":126,"eps":3.951095,"divideRate":0.011101,"volume":138200,"delay":0,"ttmEps":6.161056,"open":130,"prevYearClose":78.2,"prevWeekClose":130,"prevMonthClose":119.8,"prevQuarterClose":78.2,"fiveDayClose":122.6,"twentyDayClose":99.2,"sixtyDayClose":78.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤後","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-11-15","symbol":"89988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"89988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"盤後","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5682,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2025-03-07","current":18.955469,"percent":0.65,"low":9.254588,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"high":27.505226,"avg":17.204073,"sd":4.276593,"marketCap":2458005597672.18},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"marketCap":2458005597672.18}],"customCompares":[{"symbol":"89988","name":"阿里巴巴-WR","items":[{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.317371,"marketCap":1773248852767.68},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.320284,"marketCap":1515057795287},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.081148,"marketCap":1584648808001.7},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-07","value":18.955469,"marketCap":2458005597672.18}]},{"symbol":"09988","name":"阿里巴巴-W","items":[{"date":"2020-03-13","value":52.383278,"marketCap":4046543595981.27},{"date":"2020-03-20","value":49.570282,"marketCap":3773768389355.94},{"date":"2020-03-27","value":51.569301,"marketCap":3923257823385},{"date":"2020-04-03","value":51.127105,"marketCap":3893162202540.57},{"date":"2020-04-09","value":53.295642,"marketCap":4085938664012.97},{"date":"2020-04-17","value":57.106225,"marketCap":4357756000233.86},{"date":"2020-04-24","value":55.7713,"marketCap":4250988254768.49},{"date":"2020-04-29","value":56.367684,"marketCap":4299441800158.66},{"date":"2020-05-08","value":54.84493,"marketCap":4185447155926.45},{"date":"2020-05-15","value":55.741133,"marketCap":4237029108755.49},{"date":"2020-05-22","value":54.862788,"marketCap":4156861761695.55},{"date":"2020-05-29","value":57.036171,"marketCap":4314684606662.54},{"date":"2020-06-05","value":59.927758,"marketCap":4566485306146.76},{"date":"2020-06-12","value":59.412277,"marketCap":4526776174683.74},{"date":"2020-06-19","value":60.121551,"marketCap":4589168381005.08},{"date":"2020-06-26","value":58.833049,"marketCap":4486749161603.45},{"date":"2020-07-03","value":60.889332,"marketCap":4650722452541.02},{"date":"2020-07-10","value":33.070947,"marketCap":5471709413278.9},{"date":"2020-07-17","value":31.275992,"marketCap":5182949563213.88},{"date":"2020-07-24","value":31.627653,"marketCap":5220711049419.45},{"date":"2020-07-31","value":31.69023,"marketCap":5261746692106.86},{"date":"2020-08-07","value":31.792814,"marketCap":5284473713145.47},{"date":"2020-08-14","value":31.949579,"marketCap":5323850903177.74},{"date":"2020-08-21","value":28.349544,"marketCap":5573756585871.23},{"date":"2020-08-28","value":30.585213,"marketCap":6060246707861.41},{"date":"2020-09-04","value":29.679639,"marketCap":5900735721642.45},{"date":"2020-09-11","value":28.616686,"marketCap":5695502583224.87},{"date":"2020-09-18","value":28.424662,"marketCap":5712130706069.13},{"date":"2020-09-25","value":28.513423,"marketCap":5684444458940.05},{"date":"2020-09-30","value":30.774181,"marketCap":6164413389579.38},{"date":"2020-10-09","value":30.93173,"marketCap":6285177566876.43},{"date":"2020-10-16","value":31.726177,"marketCap":6443961004708.02},{"date":"2020-10-23","value":31.945946,"marketCap":6498656363352.75},{"date":"2020-10-30","value":31.42141,"marketCap":6392938222530.26},{"date":"2020-11-06","value":40.709247,"marketCap":6292453914659.97},{"date":"2020-11-13","value":35.371245,"marketCap":5471948584526.11},{"date":"2020-11-20","value":36.479756,"marketCap":5678826794368.93},{"date":"2020-11-27","value":37.332059,"marketCap":5797922852004.8},{"date":"2020-12-04","value":35.827374,"marketCap":5604271169408.43},{"date":"2020-12-11","value":35.550415,"marketCap":5547642487038.05},{"date":"2020-12-18","value":35.484065,"marketCap":5546265774720.11},{"date":"2020-12-24","value":29.756707,"marketCap":4655860078165.14},{"date":"2020-12-31","value":31.948631,"marketCap":5000865884397.63},{"date":"2021-01-08","value":31.445373,"marketCap":4966418849023.13},{"date":"2021-01-15","value":32.449333,"marketCap":5117709213997.28},{"date":"2021-01-22","value":34.479493,"marketCap":5435605347344.44},{"date":"2021-01-29","value":33.568862,"marketCap":5335797506046.5},{"date":"2021-02-05","value":29.264585,"marketCap":5583614683784.33},{"date":"2021-02-11","value":29.583832,"marketCap":5652618948727.28},{"date":"2021-02-19","value":28.986523,"marketCap":5540906721754.89},{"date":"2021-02-26","value":26.215298,"marketCap":5000159975790.27},{"date":"2021-03-05","value":25.877832,"marketCap":4923420761245.61},{"date":"2021-03-12","value":25.70529,"marketCap":4882030976799.57},{"date":"2021-03-19","value":26.586574,"marketCap":5047727192806.82},{"date":"2021-03-26","value":25.322736,"marketCap":4786550716273.42},{"date":"2021-04-01","value":25.090556,"marketCap":4730227553234.88},{"date":"2021-04-09","value":24.924446,"marketCap":4709282866677.41},{"date":"2021-04-16","value":26.511366,"marketCap":5028085360048.21},{"date":"2021-04-23","value":25.680738,"marketCap":4882740275372.19},{"date":"2021-04-30","value":25.472299,"marketCap":4863073592229.38},{"date":"2021-05-07","value":24.689438,"marketCap":4744154283731.18},{"date":"2021-05-14","value":24.282238,"marketCap":4411336954202.94},{"date":"2021-05-21","value":24.450488,"marketCap":4443126104044.82},{"date":"2021-05-28","value":24.532955,"marketCap":4502040745103.99},{"date":"2021-06-04","value":25.218037,"marketCap":4605820903276.84},{"date":"2021-06-11","value":24.382019,"marketCap":4452805589635.67},{"date":"2021-06-18","value":24.666381,"marketCap":4468205428112.23},{"date":"2021-06-25","value":26.559703,"marketCap":4808145318146.15},{"date":"2021-07-02","value":25.372905,"marketCap":4585271096836.81},{"date":"2021-07-09","value":24.023835,"marketCap":4337123574177.58},{"date":"2021-07-16","value":24.742432,"marketCap":4466761982480.57},{"date":"2021-07-23","value":24.163981,"marketCap":4361915277191.12},{"date":"2021-07-30","value":22.767793,"marketCap":4123693038095.3},{"date":"2021-08-06","value":23.302606,"marketCap":4141441852950.09},{"date":"2021-08-13","value":22.361673,"marketCap":3979629515161.56},{"date":"2021-08-20","value":18.796766,"marketCap":3335716374815.63},{"date":"2021-08-27","value":18.889767,"marketCap":3366994206035.73},{"date":"2021-09-03","value":20.121189,"marketCap":3587945199928.02},{"date":"2021-09-10","value":19.827102,"marketCap":3544597856030.25},{"date":"2021-09-17","value":18.941188,"marketCap":3376202952530.22},{"date":"2021-09-24","value":17.169557,"marketCap":3061831524988.95},{"date":"2021-09-30","value":17.462784,"marketCap":3124543806944.98},{"date":"2021-10-08","value":19.049819,"marketCap":3408350580402.71},{"date":"2021-10-15","value":19.786405,"marketCap":3542566655181.54},{"date":"2021-10-22","value":20.765886,"marketCap":3744626799924.35},{"date":"2021-10-29","value":19.337551,"marketCap":3478439286868.88},{"date":"2021-11-05","value":18.590321,"marketCap":3349537010832.65},{"date":"2021-11-12","value":19.476495,"marketCap":3523673239610.1},{"date":"2021-11-19","value":19.484147,"marketCap":2964227573061.25},{"date":"2021-11-26","value":18.526149,"marketCap":2819384494475.6},{"date":"2021-12-03","value":15.516503,"marketCap":2365729927757.04},{"date":"2021-12-10","value":17.312184,"marketCap":2644016245179.36},{"date":"2021-12-17","value":16.920474,"marketCap":2582405816512.3},{"date":"2021-12-24","value":16.422871,"marketCap":2508855533020.6},{"date":"2021-12-31","value":16.40188,"marketCap":2511098566555.66},{"date":"2022-01-07","value":17.993432,"marketCap":2744303416330.4},{"date":"2022-01-14","value":18.167331,"marketCap":2776860402732.71},{"date":"2022-01-21","value":16.978504,"marketCap":2601090462989.21},{"date":"2022-01-28","value":15.931373,"marketCap":2434441243934.15},{"date":"2022-02-04","value":16.897787,"marketCap":2580851908337.91},{"date":"2022-02-11","value":16.887851,"marketCap":2584544308542.09},{"date":"2022-02-18","value":16.3607,"marketCap":2516165047294.42},{"date":"2022-02-25","value":25.104545,"marketCap":2265282742537.5},{"date":"2022-03-04","value":23.403345,"marketCap":2112585538750},{"date":"2022-03-11","value":20.237127,"marketCap":1824017848981.25},{"date":"2022-03-18","value":25.362912,"marketCap":2276901027562.5},{"date":"2022-03-25","value":26.478324,"marketCap":2377134324262.5},{"date":"2022-04-01","value":25.813957,"marketCap":2320246605125},{"date":"2022-04-08","value":24.255726,"marketCap":2181132251550},{"date":"2022-04-14","value":22.418816,"marketCap":2012618439731.25},{"date":"2022-04-22","value":20.70194,"marketCap":1823750573343.75},{"date":"2022-04-29","value":23.621581,"marketCap":2047465838337.5},{"date":"2022-05-06","value":22.100398,"marketCap":1899700990937.5},{"date":"2022-05-13","value":21.989061,"marketCap":1856311666518.75},{"date":"2022-05-20","value":21.385315,"marketCap":1830673566356.25},{"date":"2022-05-27","value":27.017111,"marketCap":1970483366187.5},{"date":"2022-06-02","value":28.035479,"marketCap":2055732107812.5},{"date":"2022-06-10","value":31.814237,"marketCap":2317130200550},{"date":"2022-06-17","value":29.647388,"marketCap":2156944500000},{"date":"2022-06-24","value":33.96862,"marketCap":2481167876575},{"date":"2022-06-30","value":32.879829,"marketCap":2397504521300},{"date":"2022-07-08","value":34.937286,"marketCap":2550150802875},{"date":"2022-07-15","value":29.447242,"marketCap":2129500270472.92},{"date":"2022-07-22","value":28.897226,"marketCap":2091096287795.25},{"date":"2022-07-29","value":25.641881,"marketCap":1857792141530.56},{"date":"2022-08-05","value":41.601312,"marketCap":1924126800129.4},{"date":"2022-08-12","value":42.465244,"marketCap":1966761789335.07},{"date":"2022-08-19","value":40.608205,"marketCap":1861928061812.02},{"date":"2022-08-26","value":44.753338,"marketCap":2035724349864.88},{"date":"2022-09-02","value":42.092202,"marketCap":1907801291966.98},{"date":"2022-09-09","value":42.406691,"marketCap":1914737932393.13},{"date":"2022-09-16","value":40.152618,"marketCap":1796210304095.78},{"date":"2022-09-23","value":37.32538,"marketCap":1637681336953.47},{"date":"2022-09-30","value":37.817285,"marketCap":1662433996716.53},{"date":"2022-10-07","value":38.410415,"marketCap":1688410624404.55},{"date":"2022-10-14","value":34.894227,"marketCap":1517580193998.15},{"date":"2022-10-21","value":34.729773,"marketCap":1500084190516.35},{"date":"2022-10-28","value":30.720498,"marketCap":1324638998969.68},{"date":"2022-11-04","value":33.323608,"marketCap":1450864672476.77},{"date":"2022-11-11","value":33.424435,"marketCap":1468223252974.52},{"date":"2022-11-18","value":108.989193,"marketCap":1666900911264.66},{"date":"2022-11-25","value":102.976054,"marketCap":1562439934525.49},{"date":"2022-12-02","value":120.246351,"marketCap":1855967884178.18},{"date":"2022-12-09","value":120.859095,"marketCap":1882752553793.49},{"date":"2022-12-16","value":115.087913,"marketCap":1788666626358.34},{"date":"2022-12-23","value":113.83199,"marketCap":1769698373282.49},{"date":"2022-12-30","value":115.566835,"marketCap":1818497373955.46},{"date":"2023-01-06","value":139.670167,"marketCap":2220353190386.94},{"date":"2023-01-13","value":149.338856,"marketCap":2419460954871.87},{"date":"2023-01-20","value":154.631464,"marketCap":2483710017052.27},{"date":"2023-01-27","value":152.742381,"marketCap":2453869230266.73},{"date":"2023-02-03","value":136.769878,"marketCap":2208642684360.42},{"date":"2023-02-10","value":134.201959,"marketCap":2154152084520.51},{"date":"2023-02-17","value":130.639917,"marketCap":2077141201069.93},{"date":"2023-02-24","value":48.508007,"marketCap":1807464409875},{"date":"2023-03-03","value":48.608768,"marketCap":1822897890000},{"date":"2023-03-08","value":48.343465,"marketCap":1802245118085},{"date":"2023-03-17","value":44.432578,"marketCap":1669989176437.5},{"date":"2023-03-24","value":46.226214,"marketCap":1757349844425},{"date":"2023-03-31","value":55.660305,"marketCap":2099836287585},{"date":"2023-04-04","value":53.030712,"marketCap":1998378455917.5},{"date":"2023-04-13","value":50.506273,"marketCap":1906046925120},{"date":"2023-04-21","value":48.862692,"marketCap":1843071362730},{"date":"2023-04-28","value":45.827869,"marketCap":1715728781621.25},{"date":"2023-05-05","value":44.669625,"marketCap":1675108220715},{"date":"2023-05-12","value":47.849989,"marketCap":1782015507731.25},{"date":"2023-05-19","value":21.467886,"marketCap":1737329201865},{"date":"2023-05-25","value":20.229076,"marketCap":1630339374487.5},{"date":"2023-06-02","value":20.737492,"marketCap":1665647268125},{"date":"2023-06-09","value":21.565992,"marketCap":1729693945712.5},{"date":"2023-06-16","value":23.153614,"marketCap":1848135054750},{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.234159,"marketCap":1772334407307.34},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.318706,"marketCap":1515065581464.6},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.084682,"marketCap":1584241995447.02},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-07","value":18.955469,"marketCap":2458005597672.18}]},{"symbol":"09618","name":"京東集團-SW","items":[{"date":"2020-03-13","value":33.390576,"marketCap":451267544149.56},{"date":"2020-03-20","value":32.065427,"marketCap":427080234603.63},{"date":"2020-03-27","value":34.189374,"marketCap":455056641529.19},{"date":"2020-04-03","value":33.943085,"marketCap":452190313063.75},{"date":"2020-04-09","value":35.632821,"marketCap":477935206795.42},{"date":"2020-04-17","value":39.142647,"marketCap":522574647951.38},{"date":"2020-04-24","value":38.255048,"marketCap":510136684661.25},{"date":"2020-04-29","value":37.62396,"marketCap":502070882922.57},{"date":"2020-05-08","value":39.679797,"marketCap":529777413812.5},{"date":"2020-05-15","value":88.984,"marketCap":576706748399.03},{"date":"2020-05-22","value":87.658476,"marketCap":566290241292.8},{"date":"2020-05-29","value":95.542324,"marketCap":616242949519.83},{"date":"2020-06-05","value":103.830285,"marketCap":674583271011.34},{"date":"2020-06-12","value":106.594366,"marketCap":692475694450.27},{"date":"2020-06-19","value":107.592872,"marketCap":700236632652.06},{"date":"2020-06-26","value":109.548185,"marketCap":712316625699.12},{"date":"2020-07-03","value":112.566897,"marketCap":733073259622.73},{"date":"2020-07-10","value":119.181194,"marketCap":783549235010.9},{"date":"2020-07-17","value":114.166411,"marketCap":751772408101.45},{"date":"2020-07-24","value":112.282274,"marketCap":736471663811.76},{"date":"2020-07-31","value":116.933408,"marketCap":771481118977.39},{"date":"2020-08-07","value":113.641452,"marketCap":750570957012.1},{"date":"2020-08-14","value":113.360924,"marketCap":750596136644.86},{"date":"2020-08-21","value":37.194745,"marketCap":906845423070.34},{"date":"2020-08-28","value":39.357862,"marketCap":967074772876.94},{"date":"2020-09-04","value":39.245059,"marketCap":967569787767.49},{"date":"2020-09-11","value":36.350091,"marketCap":897155934102},{"date":"2020-09-18","value":36.155436,"marketCap":901002861901.11},{"date":"2020-09-25","value":36.528104,"marketCap":903057676358.14},{"date":"2020-09-30","value":37.786048,"marketCap":938612773921.97},{"date":"2020-10-09","value":38.295958,"marketCap":964975131601.4},{"date":"2020-10-16","value":39.142656,"marketCap":985905273131.57},{"date":"2020-10-23","value":38.995579,"marketCap":983723270599.55},{"date":"2020-10-30","value":39.09999,"marketCap":986509530636.63},{"date":"2020-11-06","value":43.841723,"marketCap":1119079046392.59},{"date":"2020-11-13","value":43.610408,"marketCap":1114109646371.79},{"date":"2020-11-20","value":31.085697,"marketCap":1054220838606.23},{"date":"2020-11-27","value":31.744454,"marketCap":1074045239834.22},{"date":"2020-12-04","value":30.029586,"marketCap":1023334966004.18},{"date":"2020-12-11","value":29.191033,"marketCap":992378865995.46},{"date":"2020-12-18","value":28.767598,"marketCap":979569292847.74},{"date":"2020-12-24","value":29.782384,"marketCap":1015169862766.05},{"date":"2020-12-31","value":30.97538,"marketCap":1056267256830.16},{"date":"2021-01-08","value":30.737549,"marketCap":1056529393106.72},{"date":"2021-01-15","value":31.212041,"marketCap":1072398669882.88},{"date":"2021-01-22","value":33.270836,"marketCap":1142654787717.53},{"date":"2021-01-29","value":31.722827,"marketCap":1098496849681.68},{"date":"2021-02-05","value":33.031832,"marketCap":1136973864997.02},{"date":"2021-02-11","value":34.430569,"marketCap":1186818285162.19},{"date":"2021-02-19","value":36.739682,"marketCap":1266965626568.1},{"date":"2021-02-26","value":32.619763,"marketCap":1122418115022.88},{"date":"2021-03-05","value":31.824572,"marketCap":1092311110478.97},{"date":"2021-03-12","value":31.620788,"marketCap":1083416504625},{"date":"2021-03-19","value":17.152933,"marketCap":1010880609080.88},{"date":"2021-03-26","value":16.17196,"marketCap":948861165682.72},{"date":"2021-04-01","value":17.389696,"marketCap":1017634448415.1},{"date":"2021-04-09","value":16.905072,"marketCap":991458183947.66},{"date":"2021-04-16","value":15.870425,"marketCap":934301779324.97},{"date":"2021-04-23","value":15.451326,"marketCap":911905825733.57},{"date":"2021-04-30","value":15.748945,"marketCap":933302149240.36},{"date":"2021-05-07","value":15.357534,"marketCap":916003655857.45},{"date":"2021-05-14","value":13.48417,"marketCap":803742724920.75},{"date":"2021-05-21","value":14.847972,"marketCap":885277931772.56},{"date":"2021-05-28","value":13.811334,"marketCap":874412961643.32},{"date":"2021-06-04","value":14.381281,"marketCap":906180469620.02},{"date":"2021-06-10","value":13.829378,"marketCap":872047501787.29},{"date":"2021-06-18","value":14.123771,"marketCap":882673161071.94},{"date":"2021-06-25","value":14.398823,"marketCap":899295961300.38},{"date":"2021-06-30","value":15.334276,"marketCap":958063500960.39},{"date":"2021-07-09","value":13.677121,"marketCap":851874285627.77},{"date":"2021-07-16","value":14.828936,"marketCap":923595838523.06},{"date":"2021-07-23","value":14.650848,"marketCap":912416102140.5},{"date":"2021-07-30","value":13.840503,"marketCap":864845827576.19},{"date":"2021-08-06","value":13.655973,"marketCap":851254714898.99},{"date":"2021-08-13","value":13.603885,"marketCap":849163001437.5},{"date":"2021-08-20","value":12.040076,"marketCap":749419217416.87},{"date":"2021-08-27","value":21.320724,"marketCap":931320864551.43},{"date":"2021-09-03","value":22.149703,"marketCap":967925111154.47},{"date":"2021-09-10","value":22.117126,"marketCap":968987324767.04},{"date":"2021-09-17","value":21.337231,"marketCap":932053948916.74},{"date":"2021-09-24","value":21.049673,"marketCap":919918296783.44},{"date":"2021-09-30","value":19.736826,"marketCap":865430519604.09},{"date":"2021-10-08","value":21.024573,"marketCap":921854065500.17},{"date":"2021-10-15","value":22.296743,"marketCap":978304995929.35},{"date":"2021-10-22","value":22.925836,"marketCap":1013129474496.16},{"date":"2021-10-29","value":2.849225,"marketCap":125600463520},{"date":"2021-11-05","value":2.822743,"marketCap":124638126800},{"date":"2021-11-12","value":3.008948,"marketCap":133407808200},{"date":"2021-11-19","value":4.495916,"marketCap":142201822725},{"date":"2021-11-26","value":4.353089,"marketCap":137728406565},{"date":"2021-12-03","value":4.138755,"marketCap":131189141970},{"date":"2021-12-10","value":3.892486,"marketCap":123593654115},{"date":"2021-12-17","value":3.557894,"marketCap":112891627260},{"date":"2021-12-24","value":3.357407,"marketCap":106631951175},{"date":"2021-12-31","value":3.43552,"marketCap":109350172800},{"date":"2022-01-07","value":25.654042,"marketCap":813442274842.48},{"date":"2022-01-14","value":27.607715,"marketCap":877296191559.51},{"date":"2022-01-21","value":27.450152,"marketCap":874286307553.23},{"date":"2022-01-28","value":26.000537,"marketCap":826002415180.02},{"date":"2022-02-04","value":27.661661,"marketCap":878343382594.43},{"date":"2022-02-11","value":27.71729,"marketCap":881887497613.15},{"date":"2022-02-18","value":26.797202,"marketCap":856800316151.39},{"date":"2022-02-25","value":26.999115,"marketCap":865384207153.35},{"date":"2022-03-04","value":23.687012,"marketCap":759514558388.84},{"date":"2022-03-11","value":-132.919861,"marketCap":584255961372.75},{"date":"2022-03-18","value":-181.013557,"marketCap":792481767874.48},{"date":"2022-03-25","value":-166.640925,"marketCap":729588573914.32},{"date":"2022-04-01","value":-161.430231,"marketCap":707615760673.01},{"date":"2022-04-08","value":-154.490492,"marketCap":677489464019.81},{"date":"2022-04-14","value":-154.868129,"marketCap":678022195222.27},{"date":"2022-04-22","value":-145.271453,"marketCap":624119552164.22},{"date":"2022-04-29","value":-174.880385,"marketCap":739233933366.07},{"date":"2022-05-06","value":-159.100829,"marketCap":666945947139.29},{"date":"2022-05-13","value":-150.17761,"marketCap":618276096960.63},{"date":"2022-05-20","value":-52.466768,"marketCap":625602203378.67},{"date":"2022-05-27","value":-54.036983,"marketCap":643766122722.95},{"date":"2022-06-02","value":-58.044948,"marketCap":695226163394.84},{"date":"2022-06-10","value":-62.006856,"marketCap":737686526045.83},{"date":"2022-06-17","value":-65.833359,"marketCap":782351138335.05},{"date":"2022-06-24","value":-64.339494,"marketCap":767642502408.08},{"date":"2022-06-30","value":-64.647073,"marketCap":769984320900.57},{"date":"2022-07-08","value":-62.367401,"marketCap":743596786456.71},{"date":"2022-07-15","value":-61.185013,"marketCap":722738607529.84},{"date":"2022-07-22","value":-62.47346,"marketCap":738442296328.38},{"date":"2022-07-29","value":-60.299803,"marketCap":713618872263.8},{"date":"2022-08-05","value":-62.903132,"marketCap":742531948093.7},{"date":"2022-08-12","value":-57.802296,"marketCap":683249605346.38},{"date":"2022-08-19","value":-56.036933,"marketCap":655752094701.76},{"date":"2022-08-26","value":-103.37874,"marketCap":777486984979.5},{"date":"2022-09-02","value":-100.249092,"marketCap":751242662102.7},{"date":"2022-09-09","value":-99.180623,"marketCap":740406347254.35},{"date":"2022-09-16","value":-91.760493,"marketCap":678683605263.3},{"date":"2022-09-23","value":-88.388255,"marketCap":641191957940.25},{"date":"2022-09-30","value":-84.830977,"marketCap":616562155327.5},{"date":"2022-10-07","value":-84.177979,"marketCap":611780874182.1},{"date":"2022-10-14","value":-72.159226,"marketCap":518869632801.15},{"date":"2022-10-21","value":-72.34599,"marketCap":516650078288.25},{"date":"2022-10-28","value":-65.092158,"marketCap":464051575856.7},{"date":"2022-11-04","value":-75.570716,"marketCap":543997282525.2},{"date":"2022-11-11","value":-82.436959,"marketCap":598712440523.4},{"date":"2022-11-18","value":286.280382,"marketCap":686694580765.2},{"date":"2022-11-25","value":254.439491,"marketCap":605476535947.6},{"date":"2022-12-02","value":295.188528,"marketCap":714568263178.8},{"date":"2022-12-09","value":290.938637,"marketCap":710822229577.2},{"date":"2022-12-16","value":282.921052,"marketCap":689621284424.15},{"date":"2022-12-23","value":282.806585,"marketCap":689556945348.6},{"date":"2022-12-30","value":277.630516,"marketCap":685160563909.5},{"date":"2023-01-06","value":315.265091,"marketCap":786031593272.5},{"date":"2023-01-13","value":306.035989,"marketCap":777613876290},{"date":"2023-01-20","value":293.928523,"marketCap":740440997853.65},{"date":"2023-01-27","value":310.069336,"marketCap":781261433366.5},{"date":"2023-02-03","value":279.47876,"marketCap":707830894876.95},{"date":"2023-02-10","value":255.254686,"marketCap":642594411950.4},{"date":"2023-02-17","value":261.11855,"marketCap":651138783831.8},{"date":"2023-02-24","value":223.479106,"marketCap":550465969312},{"date":"2023-03-03","value":233.324221,"marketCap":578421992016},{"date":"2023-03-09","value":234.619919,"marketCap":577341028668.6},{"date":"2023-03-17","value":41.45557,"marketCap":489751554320},{"date":"2023-03-24","value":41.273944,"marketCap":493204191536},{"date":"2023-03-31","value":46.086837,"marketCap":546509327616},{"date":"2023-04-06","value":42.065587,"marketCap":498502589760},{"date":"2023-04-14","value":38.859218,"marketCap":460959862272},{"date":"2023-04-21","value":37.620512,"marketCap":446036403022.39},{"date":"2023-04-28","value":36.298126,"marketCap":427153546341.87},{"date":"2023-05-05","value":37.303844,"marketCap":439708607788.98},{"date":"2023-05-12","value":20.855072,"marketCap":461731281086.37},{"date":"2023-05-19","value":20.111864,"marketCap":439015422196},{"date":"2023-05-25","value":19.126776,"marketCap":415794206427.6},{"date":"2023-06-02","value":19.552695,"marketCap":423611798830.35},{"date":"2023-06-09","value":21.130329,"marketCap":457130917570.6},{"date":"2023-06-16","value":22.742871,"marketCap":489660180469.2},{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.777208,"marketCap":334265150299.5},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487499503881.6},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.639365,"marketCap":399154412389.2},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.494047,"marketCap":429566824857.95},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.140661,"marketCap":454967564116},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":12.020177,"marketCap":447041528234.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-07","value":11.154673,"marketCap":494760366406.8}]},{"symbol":"89618","name":"京東集團-SWR","items":[{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.776324,"marketCap":334361706245.7},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487304451648},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.638337,"marketCap":399156463721.6},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.504653,"marketCap":429506060368.45},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.13815,"marketCap":455084393816},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":11.993864,"marketCap":446915279683.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-07","value":11.154673,"marketCap":494760366406.8}]}],"industryCompare":{"bkCode":"BK1249","name":"綜合零售","current":17.098268,"rank":15,"totalCount":18,"items":[{"symbol":"00097","name":"恆基發展","value":-2.279302,"marketCap":280354120},{"symbol":"00289","name":"永安百貨","value":-8.761907,"marketCap":3420613440},{"symbol":"00244","name":"先施","value":-4.841971,"marketCap":291699688},{"symbol":"00984","name":"永旺","value":-0.387728,"marketCap":109200000},{"symbol":"00162","name":"世紀金花","value":-0.14174287137770905,"marketCap":74730156},{"symbol":"00825","name":"新世界百貨中國","value":35.401622,"marketCap":522704950},{"symbol":"03368","name":"百盛集團","value":-1.3213681704961742,"marketCap":247646008},{"symbol":"00602","name":"佳華百貨控股","value":-0.33572049312438645,"marketCap":51875000},{"symbol":"09618","name":"京東集團-SW","value":11.154673134000001,"marketCap":494760366406.8},{"symbol":"89618","name":"京東集團-SWR","value":11.154673134000001,"marketCap":494760366406.8},{"symbol":"00848","name":"茂業國際","value":-9.01635497286941,"marketCap":760768248},{"symbol":"09988","name":"阿里巴巴-W","value":18.955469253600004,"marketCap":2458005597672.18},{"symbol":"89988","name":"阿里巴巴-WR","value":18.955469253600004,"marketCap":2458005597672.18},{"symbol":"00312","name":"歲寶百貨","value":-0.3227144897300066,"marketCap":102295000},{"symbol":"09991","name":"寶尊電商-W","value":-5.8877713620000005,"marketCap":1475889560.82},{"symbol":"02136","name":"利福中國","value":572.4292485743218,"marketCap":1112980860},{"symbol":"02347","name":"友和集團","value":13.627852,"marketCap":315811840},{"symbol":"09896","name":"名創優品","value":16.0160004972,"marketCap":46224915794.78}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89988\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517980473","title":"盒馬X會員店連關三家：盒馬盈利的新戰役，會員制零售的新戰場","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980473","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:05","pubTimestamp":1741129557,"startTime":"0","endTime":"0","summary":"近日，盒马X会员店又成焦点。上海三家盒马X会员店宣布将在4月1日起停止营业。至此，盒马X会员店在全国仅余5家。对此，盒马方面表示，关店是公司的主动业务调整，今年将在全国新开近100家盒马鲜生店。在山姆会员店和大润发旗下的M会员店不断开疆拓土的当口，盒马X会员店的收缩，显示出盒马对零售战略的新调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336433780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880398471.USD","LU1688375341.USD","LU0320764755.SGD","BK4502","LU2226246903.HKD","LU0589944569.HKD","LU0831103253.SGD","LU0797268264.HKD","89988","LU0501845795.SGD","LU0708995583.HKD","LU0543330483.HKD","HK0000320223.HKD","LU0251143458.SGD","LU0011963245.USD","BK4526","LU0106252389.USD","LU0181495838.USD","LU0516423174.USD","LU0873338254.USD","SG9999000459.SGD","LU0561508036.HKD","LU1720050803.USD","LU2097828631.EUR","LU0128522157.USD","BABA","LU0326950275.SGD","LU0588545904.SGD","LU0463099449.HKD","LU0173614495.USD","LU0214875030.USD","LU0737861772.HKD","LU0979878070.USD","LU0488056044.USD","LU0862451753.SGD","LU1808992512.USD","HBBD.SI","BK1610","LU1794554557.SGD","LU0469268626.HKD","LU0823413660.USD","09988","IE00BMPRXN33.USD","LU0229945570.USD","HK0000306701.USD","LU0791591158.USD","LU1044875133.USD","LU0163747925.USD","LU2087589342.USD","BK4554"],"gpt_icon":1},{"id":"2517987095","title":"華創證券展望25年互聯網機會：看好阿里雲(09988)價值重估和騰訊(00700)應用生態重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:43","pubTimestamp":1741128191,"startTime":"0","endTime":"0","summary":"第二个启示或许是今年配置型权重股的投资价值会有所强化，而不同于前两年完全映射主导逻辑；互联网侧巨头阿里、腾讯或展现出类似的配置价值。华创证券主要观点如下：复盘：2023年以来生成式AI爆火催生了新一轮美股科技牛市，标普500及纳斯达克指数23年累计涨幅分别达24%/43%。DeepSeek带来需求爆发与产业链重塑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09988","SG9999018857.SGD","80700","LU0633140560.USD","LU0329678170.USD","LU1439103000.SGD","IE0003795394.USD","LU0181495838.USD","LU0588545490.SGD","LU1719994722.HKD","LU2778985437.USD","IE00B3M56506.USD","LU0164880469.USD","LU0228659784.USD","BK1586","LU1282651121.HKD","LU0516423174.USD","HK0000320264.USD","SG9999001051.SGD","IE00B5MMRT66.SGD","LU0543330483.HKD","TCEHY","BK4077","LU0327786744.USD","SGXZ31699556.SGD","89988","LU1548497426.USD","LU0541501648.USD","LU0531970944.HKD","LU0414403682.SGD","LU1046422090.SGD","IE0009570106.USD","LU0455707207.USD","LU0143863784.USD","SG9999006514.SGD","159792","HBBD.SI","LU0823039010.USD","SG9999014880.SGD","160636","HTCD.SI","LU1201861165.SGD","161027","LU0314109678.HKD","BK1142","LU0048597586.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2516035786","title":"阿里巴巴(09988.HK)於紐交所回購60.24萬股  涉資約998萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516035786","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516035786?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:26","pubTimestamp":1741101960,"startTime":"0","endTime":"0","summary":"阿里巴巴－Ｗ(09988.HK) 报表披露，3月3日，于纽约证券交易所合共回购60.24万股，每股作价介乎16.21-16.82美元，涉资约998万美元。自普通决议案通过(8月22日)至今，公司累计购回2.75亿股，占股本1.47%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240927113907441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240927113907441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422065/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902538.SGD","LU1242518931.SGD","LU0737861699.HKD","LU0499858602.USD","LU0039217434.USD","LU0417516738.SGD","LU0326950275.SGD","LU0211977185.USD","LU0149721374.USD","BK1517","LU0128522157.USD","LU0345776255.USD","89988","LU0577902371.SGD","LU0823426480.USD","BK1610","LU0823397103.USD","BK1521","LU1956131251.USD","LU0396098781.USD","LU0823426308.USD","LU0327786744.USD","LU0164872284.USD","LU2097828557.USD","HBBD.SI","LU0577902611.USD","LU1044875133.USD","LU0348783662.USD","SG9999001226.SGD","LU1961090484.USD","IE00BMPRXR70.SGD","LU1051768304.USD","09988","LU1251922891.USD","LU1048588211.SGD","LU0196878994.USD","SG9999001093.SGD","LU0708995153.HKD","LU1048596156.SGD","LU0541501648.USD","LU0011963245.USD","LU0314109678.HKD","BK1608","LU0359201612.USD","LU0823040885.USD","LU1282651048.USD","LU0384037296.USD","LU0588545904.SGD","LU0499858438.USD"],"gpt_icon":0},{"id":"2516676997","title":"旋極信息：公司未與阿里巴巴攜手推出基於旋極星源超低功耗NB-IoT RF IP、超低功耗CPU IP的整套低功耗物聯網SOC平臺解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676997","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:54","pubTimestamp":1741092846,"startTime":"0","endTime":"0","summary":"有投资者向旋极信息提问， 董秘好，阿里发布RISC-V处理器玄铁910，公司是否携手推出基于旋极星源超低功耗NB-IoT RF IP、超低功耗CPU IP的整套低功耗物联网SOC平台解决方案，缩短研发周期迅速实现芯片量产？公司回答表示，尊敬的投资者您好！公司未与阿里巴巴携手推出该产品。公司信息请以公司公告为准，敬请广大投资者注意投资风险。感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304211431a25eeccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304211431a25eeccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","LU0211977185.USD","BK1501","LU1224709979.USD","LU1880383366.USD","LU0314109678.HKD","LU2097828631.EUR","LU0251144936.SGD","LU0449515922.USD","LU0417516902.SGD","LU1023057109.AUD","LU1993786604.SGD","BK1517","LU0469268626.HKD","SG9999002463.SGD","LU0320764243.SGD","LU0327786744.USD","LU0819121731.USD","LU1044876610.USD","IE00B5MMRT66.SGD","LU2087589342.USD","LU0320764755.SGD","IE00BZ08YR35.GBP","SG9999001226.SGD","09988","LU0737861699.HKD","LU1282651048.USD","89988","LU0516423174.USD","HK0000320223.HKD","LU0823039010.USD","LU0359202008.SGD","LU0431992006.USD","LU1282651121.HKD","LU1720051017.SGD","LU0572944931.SGD","IE00BPRC5H50.USD","LU0588545730.USD","BK1142","LU0823413660.USD","LU2242644610.SGD","LU1048588211.SGD","LU0128522157.USD","LU1720050803.USD","LU1044874839.SGD","SG9999002562.SGD","LU0039217434.USD","LU0228367735.SGD","HBBD.SI"],"gpt_icon":0},{"id":"2516769186","title":"旋極信息：2019年公司旗下子公司旋極星源與阿里巴巴集團旗下平頭哥達成戰略合作共識，後因市場環境變化和雙方戰略重點的調整，該合作項目未能按預期進一步深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769186","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:54","pubTimestamp":1741092844,"startTime":"0","endTime":"0","summary":"有投资者向旋极信息提问， 请问贵公司旗下公司成都旋极星源信息技术有限公司与阿里巴巴集团旗下平头哥半导体有限公司，还在继续合作吗公司回答表示，尊敬的投资者您好！2019年公司旗下子公司旋极星源与阿里巴巴集团旗下平头哥达成战略合作共识，后因市场环境变化和双方战略重点的调整，该合作项目未能按预期进一步深化，未对公司经营状况产生影响。未来，公司将继续以股东利益为核心，积极探索新的发展机遇，敬请广大投资者注意投资风险。感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210612a25eea7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210612a25eea7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","BK1517","LU0314109678.HKD","LU0431992006.USD","SG9999002562.SGD","LU0320764755.SGD","IE00B5MMRT66.SGD","BK1501","LU2087589342.USD","LU1720050803.USD","LU2242644610.SGD","LU2097828714.EUR","LU1044876610.USD","LU1282651048.USD","LU1282651121.HKD","LU1880383366.USD","LU0320764243.SGD","IE00BZ08YR35.GBP","LU0588545730.USD","LU0128522157.USD","LU0211977185.USD","LU0469268626.HKD","LU0823039010.USD","SG9999001226.SGD","LU0449515922.USD","LU0516423174.USD","LU0572944931.SGD","LU0228367735.SGD","LU1993786604.SGD","LU0327786744.USD","HK0000320223.HKD","HBBD.SI","89988","LU1044874839.SGD","SG9999002463.SGD","LU1023057109.AUD","LU0039217434.USD","LU0251144936.SGD","LU1720051017.SGD","09988","BK1142","LU0819121731.USD","LU0417516902.SGD","LU0823413660.USD","LU2097828631.EUR","LU0359202008.SGD","IE00BPRC5H50.USD","LU1224709979.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2516990676","title":"旋極信息：公司不是阿里玄鐵的代理商","url":"https://stock-news.laohu8.com/highlight/detail?id=2516990676","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516990676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:54","pubTimestamp":1741092842,"startTime":"0","endTime":"0","summary":"有投资者向旋极信息提问， 我们是阿里玄铁的代理商吗？公司回答表示，尊敬的投资者您好！公司不是阿里玄铁的代理商，请广大投资者注意投资风险。感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210509a25eea2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210509a25eea2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","LU1880383366.USD","09988","IE00BPRC5H50.USD","LU0431992006.USD","LU2087589342.USD","LU1044876610.USD","BK1517","LU0314109678.HKD","LU2097828631.EUR","LU0572944931.SGD","SG9999001226.SGD","LU0417516902.SGD","LU1224709979.USD","LU0251144936.SGD","LU0320764755.SGD","LU2242644610.SGD","IE00BZ08YR35.GBP","LU1720050803.USD","LU0039217434.USD","LU1023057109.AUD","LU1044874839.SGD","LU1993786604.SGD","LU0588545730.USD","LU0228367735.SGD","SG9999002463.SGD","LU0327786744.USD","LU2097828714.EUR","LU0516423174.USD","HBBD.SI","LU0320764243.SGD","LU0737861699.HKD","LU1282651121.HKD","LU0819121731.USD","89988","LU1720051017.SGD","LU0359202008.SGD","SG9999002562.SGD","BK1501","LU0469268626.HKD","LU0449515922.USD","LU0823039010.USD","BK1142","LU0211977185.USD","IE00B5MMRT66.SGD","HK0000320223.HKD","LU0823413660.USD","LU0128522157.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2516793673","title":"英威騰：公司目前與阿里巴巴沒有直接業務合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793673","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091406,"startTime":"0","endTime":"0","summary":"证券之星消息，英威腾03月04日在投资者关系平台上答复投资者关心的问题。冰芯液冷系统是公司为满足客户对高效液冷解决方案的需求而打造的算力基础设施绿色升级产品，当前已上市并进入商业化推广。公司的液冷机柜已上市应用。公司未持有众擎机器人公司股权。公司目前与宇树没有直接业务合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030420320396392104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030420320396392104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","BK4558","LU1008478684.HKD","89988","LU1046422090.SGD","BK4122","BK4575","BK4527","IE00BFMHRM44.USD","BK4531","LU1267930227.SGD","LU1282648689.USD","BK4524","LU0348816934.USD","LU0501845795.SGD","BK4581","LU0918141887.USD","BK4502","LU0067412154.USD","LU1515016050.SGD","BK4220","BK4587","BK4565","BK4535","09988","BK4588","BK4533","BABA","BK4503","BK4579","LU0128525689.USD","BK4607","LU2226246903.HKD","LU0072913022.USD","LU0880133367.SGD","LU0821914370.USD","BK4554","LU1046421795.USD","LU1051768304.USD","LU1105468828.SGD","BK4505","BK4534","LU0797268264.HKD","BK4585","LU0651946864.USD","LU0052756011.USD","LU0348814723.USD","LU0251143458.SGD","BK4543","LU1823568750.SGD","BK4548"],"gpt_icon":1},{"id":"2516062442","title":"資金動向 | 北水減持小米集團、中海油，連續15日加倉阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062442","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:55","pubTimestamp":1741085725,"startTime":"0","endTime":"0","summary":"据统计，南下资金连续15日净买入阿里巴巴，共计522.65亿港元。据悉，此次比亚迪H股闪电配售创下过去十年全球汽车行业股权再融资规模的新纪录。比亚迪表示，配售所得款项净额拟用作集团研发投入、海外业务发展、补充营运资金以及一般企业用途。这将是该组织两年多来首次宣布月度增产，到2026年，日产量将逐步恢复到220万桶。应对特朗普关税威胁，欧盟多国计划对美征收“对等关税”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190511963903fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190511963903fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141705.HKD","LU1880383366.USD","BK4558","LU1688375341.USD","BABA","BK4565","LU0501845795.SGD","LU0348816934.USD","LU2226246903.HKD","BK4534","BK4535","LU0348814723.USD","LU1152091168.USD","BK4533","LU1823568750.SGD","BK4122","BK4527","LU0797268264.HKD","LU0251143458.SGD","LU1051768304.USD","BK4531","LU0128525689.USD","BK4526","LU1267930227.SGD","LU1515016050.SGD","BK4575","LU0052756011.USD","BK4524","89988","LU0918141887.USD","09988","BK4585","LU0072913022.USD","IE00B0JY6N72.USD","LU0821914370.USD","BK4588","BK4607","BK4543","LU1046421795.USD","BK4505","LU0310800965.SGD","LU1282648689.USD","BK4504","BK4503","BK4554","BK4502","BK4587","BK4538","LU0067412154.USD","BK4581","BK4579"],"gpt_icon":1},{"id":"2516218166","title":"阿里巴巴-W(09988)3月3日耗資約998.26萬美元回購60.24萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516218166","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516218166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:31","pubTimestamp":1741084317,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿里巴巴-W(09988)公布，2025年3月3日耗资约998.26万美元回购60.24万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0648948544.HKD","LU0348814723.USD","HK0000306701.USD","IE00BZ08YS42.EUR","LU2293587155.HKD","89988","LU1282651048.USD","LU0345776255.USD","LU0499858602.USD","HBBD.SI","BK4554","LU0320764599.SGD","LU0329678337.USD","LU0608807433.USD","LU0642271901.SGD","IE00BZ08YT58.USD","LU1008478684.HKD","LU0823397285.USD","HK0000320264.USD","LU0871576103.HKD","IE00B0JY6N72.USD","LU0541502299.USD","LU0348805143.USD","LU1282649810.SGD","LU0516423091.SGD","SG9999001226.SGD","BK4581","LU0634319403.HKD","BK4534","LU1282649067.USD","LU0261947096.USD","BK4122","LU0823039010.USD","LU0229945570.USD","LU0052750758.USD","LU0823413660.USD","IE00B3M56506.USD","LU0898667661.SGD","IE00BMPRXR70.SGD","LU1813983027.USD","09988","BK1591","LU1719994722.HKD","BK4503","LU0054450605.USD","BK1142","LU0029874905.USD","LU0106252389.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2516626854","title":"北水動向|北水成交淨賣出12億 比亞迪宣佈鉅額股權融資 北水搶籌比亞迪股份(01211)超12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626854","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:51","pubTimestamp":1741081916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月4日港股市场，北水成交净卖出12亿港元，其中港股通(沪)成交净卖出22.32亿港元，港股通(深)成交净买入10.32亿港元。北水净买入最多的个股是阿里巴巴-W、比亚迪股份、中芯国际。比亚迪股份获净买入12.31亿港元。花旗指出，由于比亚迪海外资产回报率较高，此次股权融资是积极的。北水资金抛售港股ETF，盈富基金、恒生中国企业分别遭净卖出61.39亿、29.2亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1969619763.USD","81211","LU0229945570.USD","LU0449509016.USD","LU0259732245.USD","LU0049853897.USD","LU0516422440.USD","LU0348805143.USD","BK0169","LU1861219969.SGD","HK0000320223.HKD","002594","LU2293587155.HKD","LU0348783662.USD","LU0589944569.HKD","LU2348774022.SGD","LU0543330566.HKD","LU0577902538.SGD","LU1880383440.USD","LU0511384066.AUD","IE00BPRC5H50.USD","HYDD.SI","LU0326950275.SGD","LU0823040885.USD","LU0594300419.USD","BK0183","BK1521","BYDDY","SG9999002828.SGD","BK1249","LU0251144936.SGD","LU1282649067.USD","EVS.SI","01211","89988","LU1548497426.USD","LU2153592121.USD","LU0648000940.SGD","LU1880398554.USD","LU0577902611.USD","HBBD.SI","02800","80883","LU0531970944.HKD","LU1993786604.SGD","00285","LU0029874905.USD"],"gpt_icon":1},{"id":"2516261656","title":"阿里影業03月04日主力淨流入1053萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081135,"startTime":"0","endTime":"0","summary":"03月04日, 阿里影业股价涨1.85%，报收0.55元，成交金额5985万元，换手率0.37%，振幅7.41%，量比0.44。阿里影业今日主力资金净流入1053万元，上一交易日主力净流出1053万元。该股近5个交易日下跌3.51%，主力资金累计净流出2263万元；近20日主力资金累计净流入2.07亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174530abe7938c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174530abe7938c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823041008.USD","SG9999002828.SGD","LU1328615791.USD","BK1249","01060","LU0431992006.USD","IE00BMPRXR70.SGD","LU1831875114.USD","LU0890818403.SGD","LU0593848301.USD","LU0589944569.HKD","LU0650527681.SGD","BK1586","LU0516422440.USD","IE00B0JY6N72.USD","LU1720050803.USD","LU0417516738.SGD","LU0449509016.USD","LU0823426480.USD","LU0127658192.USD","LU0293314216.USD","LU1808992512.USD","LU0634319403.HKD","HK0000320264.USD","LU1961090484.USD","LU1048484197.HKD","LU1481107354.HKD","LU0648948544.HKD","LU0173614495.USD","LU2097828557.USD","LU0029875118.USD","LU0327786744.USD","HBBD.SI","89988","LU0359201885.HKD","LU1044874839.SGD","LU0873338254.USD","LU1023057109.AUD","SG9999002463.SGD","LU2357305700.SGD","LU1880398554.USD","LU0149721374.USD","LU1439103000.SGD","SG9999001051.SGD","SG9999014674.SGD","LU1224709979.USD","LU2097828631.EUR","LU0499858438.USD"],"gpt_icon":1},{"id":"2516324623","title":"南向資金今日淨賣出12.0億元。港股通（滬）方面，盈富基金、恒生中國企業分別獲淨賣出45.84億港元、19.39億港元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2516324623","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516324623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:33","pubTimestamp":1741080812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516738.SGD","LU0289961442.SGD","LU0417516902.SGD","LU2242644610.SGD","81211","HBBD.SI","LU0052750758.USD","07226","09988","LU0051755006.USD","LU0823038988.USD","BK4581","LU0516423174.USD","LU1152091168.USD","LU0127658192.USD","BABA","LU0173614495.USD","LU0449509016.USD","HSTECH","LU1282649810.SGD","LU0823413660.USD","LU0043850808.USD","HSCEI","SG9999015952.SGD","LU0287142896.SGD","LU0873338254.USD","LU0143863198.USD","LU0348805143.USD","IE0003895053.USD","LU0791590937.USD","LU0310800965.SGD","89988","LU0823426480.USD","002594","BK1608","LU1720051017.SGD","LU1868837565.USD","SG9999001903.USD","IE00B5MMRT66.SGD","LU0039217434.USD","LU1548497426.USD","02800","LU0072462343.USD","SG9999006514.SGD","02828","YANG","HYDD.SI","LU0488056044.USD","BYDDY","01211"],"gpt_icon":0},{"id":"2516385628","title":"內地通過淘寶發新補貼 上海等七省市率先將六大家裝品類納入清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2516385628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516385628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:07","pubTimestamp":1741079220,"startTime":"0","endTime":"0","summary":"国家再推新补贴政策。由浙江、海南、福建、上海、陕西、湖南及苏州七省市率先行动，将装修、建材、智能家居、家具、照明及卫生洁具六大家装品类纳入补贴清单，通过淘宝平台发放。此次补贴，一级及以上能效或水效产品补贴不超过20%，其他标准产品不超过15%，单人单套房最高可获3万元人民币补贴，消费者登录淘宝App搜寻“国家补贴”即可申领。(ta/a)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240926145007976_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240926145007976_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422028&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HBBD.SI","LU1719994722.HKD","LU0577902298.EUR","LU0737861772.HKD","LU0823039010.USD","LU0149721374.USD","LU0516422440.USD","BK1610","LU0326950275.SGD","LU2257852520.SGD","BK1501","LU0543330566.HKD","LU0823397103.USD","LU0823413660.USD","BABA","LU1242518857.USD","LU0417516571.SGD","LU0589944569.HKD","LU2097828557.USD","BK1502","LU1282651121.HKD","LU0043850808.USD","LU0315178854.USD","IE0034224299.USD","LU0648000940.SGD","SG9999002463.SGD","09988","LU0384037296.USD","LU0307460666.USD","LU0244354667.USD","LU0196878994.USD","LU1813983027.USD","LU0370786039.SGD","LU1993786604.SGD","LU0456846285.SGD","SG9999001226.SGD","LU1880383366.USD","LU0572944931.SGD","SG9999014674.SGD","89988","LU0531970944.HKD","LU0868486357.SGD","LU1880398554.USD","BK1142","LU2097828714.EUR","LU1201861165.SGD","LU0329678337.USD","LU1303224171.USD","LU0106959298.USD","LU0320764755.SGD"],"gpt_icon":0},{"id":"2516628377","title":"一起並不複雜股權糾紛背後：西安一民營企業家被離譜判決逼到絕境","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628377","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:00","pubTimestamp":1741078800,"startTime":"0","endTime":"0","summary":"　　被一次次离谱的判决逼到绝境，西安一位民营企业家胡绪峰，今日给最高人民法院院长发出公开信，引起舆论广泛关注。　　在另外几起因75%股权纠纷引发的民事诉讼案中，一审判决均支持宏润集团诉求，西安中院二审却作出有利于放贷人王坚一方的判决。　　该案指定西安中院再审，宏润集团仍被判决败诉。　　一审当庭承认75%股权是借款质押而败诉的王坚，已向西安中院提起上诉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennutp2719210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0449515922.USD","LU1044876610.USD","LU0417516571.SGD","SG9999001903.USD","LU0229945570.USD","01109","LU0449509016.USD","LU0417516902.SGD","LU1201861165.SGD","LU2088748293.HKD","LU0880133367.SGD","LU2152927971.USD","IE00BZ08YS42.EUR","LU1642822792.SGD","LU2088747725.USD","BK1610","LU0326950275.SGD","LU0823039010.USD","LU0293314216.USD","LU0072462343.USD","LU0173614495.USD","LU1813983027.USD","LU0043850808.USD","LU2357305700.SGD","LU0348784397.USD","LU0594300179.USD","LU0821914370.USD","LU0029875118.USD","LU1961090484.USD","LU2097828557.USD","LU0163747925.USD","SG9999009997.SGD","BK1588","89988","LU0261947096.USD","LU1548497426.USD","LU1880383366.USD","LU1515016050.SGD","HK0000320264.USD","LU0231483743.USD","LU0414403682.SGD","LU0359201612.USD","HBBD.SI","LU0456846285.SGD","LU0898667661.SGD","LU1023057109.AUD","LU0865486749.SGD","LU0791590937.USD"],"gpt_icon":1},{"id":"2516964707","title":"博彥科技：阿里公司為博彥科技重要客戶和生態合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2516964707","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516964707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:03","pubTimestamp":1741075383,"startTime":"0","endTime":"0","summary":"有投资者向博彦科技提问， 尊敬的董秘您好！感谢您百忙之中的回复。市场传言阿里是贵司第一大客户，请问是否属实？公司回答表示，尊敬的投资者，您好！上述公司为博彦科技重要客户和生态合作伙伴。谢谢！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304161455a25e8346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304161455a25e8346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0588545490.SGD","LU0823426308.USD","LU1439103000.SGD","LU0608807433.USD","LU1282649067.USD","HBBD.SI","09988","IE00BMPRXN33.USD","LU0048580855.USD","LU0359202008.SGD","LU1303224171.USD","LU1481107354.HKD","LU0593848301.USD","LU0327786744.USD","LU1328277881.USD","LU0541501648.USD","LU0463099449.HKD","LU0650527681.SGD","LU0488056044.USD","BK1591","LU0862451753.SGD","LU0823397103.USD","LU0577902538.SGD","LU0890818403.SGD","LU1044875133.USD","LU0320764755.SGD","LU0828237940.HKD","LU1242518857.USD","LU1051768304.USD","LU0588545730.USD","LU0561508036.HKD","LU1366334578.USD","LU0516423174.USD","LU1328615791.USD","LU1770034418.SGD","SG9999014674.SGD","LU2097828631.EUR","IE00BPRC5H50.USD","LU0543330566.HKD","89988","BK1521","LU0320764599.SGD","LU0417516902.SGD","LU0320764243.SGD","LU1044876610.USD","LU0823038988.USD","LU0261947096.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2516641135","title":"阿里(09988.HK)速賣通推商家新品孵化工具“新品閃電推”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641135","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:52","pubTimestamp":1741074720,"startTime":"0","endTime":"0","summary":"阿里巴巴(09988.HK) (BABA.US)  跨境B2C电商平台阿里巴巴全球速卖通宣布，为商家推出POP新品孵化工具“新品闪电推”，商家于后台报名通过后，平台将代商家进行站内外流量投放、智能报名营销活动等操作，结合额外平台补贴，对新产品进行推广。新品闪电推对商家层级未有设特殊要求或门槛，只需为30天内新发布产品，而且商品综合竞争力在同行业中排名靠前的都可以参与。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250304155630613_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250304155630613_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421993/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","HBBD.SI","09988","LU0588545490.SGD","LU0543330483.HKD","IE0032431581.USD","LU0293314216.USD","LU0516423091.SGD","LU0348784397.USD","LU0345776255.USD","LU0149721374.USD","LU0054237671.USD","LU0640798160.USD","LU0173614495.USD","LU0449509016.USD","LU1719994722.HKD","LU0456846285.SGD","LU0823413660.USD","LU0214875030.USD","BK1502","LU1961090484.USD","LU1831875114.USD","LU0320764243.SGD","LU0642271901.SGD","LU0873338254.USD","LU1282651121.HKD","LU0865486749.SGD","LU1328277881.USD","HK0000306685.HKD","LU0828237940.HKD","89988","SG9999014674.SGD","LU0577902371.SGD","LU0370786039.SGD","LU2152927971.USD","LU1794554557.SGD","LU0106959298.USD","LU0823397103.USD","LU1044876610.USD","LU0359202008.SGD","LU0320764599.SGD","LU0608807433.USD","LU1023057109.AUD","LU1242518857.USD","LU0329678170.USD","LU1366334651.USD","LU1481107354.HKD","LU0540923850.HKD","LU0164880469.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":31,"pageCount":11,"totalSize":487}]}}