美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛彼迎

118.28

+3.372.93%

盤前：117.60-0.6800-0.57%05:44 EDT

成交量：518.34萬

成交額：6.19億

市值：734.92億

市盈率：28.77

高：122.32

開：119.70

低：116.72

收：114.91

資料載入中...

總覽公司新聞公告

愛彼迎(ABNB)2024年第四季營收同比增長12%至25億美元全年營收超110億美元

愛彼迎聯合創始人、馬斯克密友Joe Gebbia據稱將加入政府效率部

Airbnb愛彼迎：2024年全年營收超過110億美元，其中第四季度營收同比增長12%達25億美元

Airbnb愛彼迎2024年財務業績亮眼，全年營收突破110億美元

Airbnb愛彼迎：2024年住宿與體驗預訂量突破4.91億，全年營收超過110億美元

港股那点事

Airbnb愛彼迎：2024年住宿與體驗預訂量突破4.91億，全年營收超過110億美元

市場消息：億萬富翁AIRBNB聯合創始人喬·蓋比亞將參與馬斯克的政府倡議。

據紐約時報：億萬富翁、Airbnb聯合創始人喬·蓋比亞據悉將參與馬斯克的政府計劃。

愛彼迎第四季度營收24.8億美元超預期扭虧為盈

观点地产网

美股夜盤 | 愛彼迎漲超13%，預計旅遊需求持續強勁；Roku四季度虧損大幅收窄，夜盤漲超11%

老虎资讯综合

【美股異動｜愛彼迎夜盤漲約13.5% Q4營收超預期且扭虧為盈】愛彼迎(ABNB.US)夜盤漲約13.5%，報160.06美元。消息面上，愛彼迎公佈第四季度業績，營收24.8億美元，同比增長12%，市場預期為24.3億美元；淨利潤4.61億美元，而去年同期虧損3.49億美元；調整後每股盈利0.73美元，市場預期為0.59美元。訂房數同比增長12%至1.11億晚，優於預期的1.087億；訂單金額176億美元，亦優於預期的172億美元。另外，集團預期，第一季度營收將介乎22.3億至22.7億美元，市場預期為23億美元。

異動解讀 | 愛彼迎(ABNB)Q4業績雙超預期,盤後股價大漲13.66%

愛彼迎Q4業績超預期，預計旅行需求持續強勁

【愛彼迎(ABNB.US)Q4業績超預期預計旅行需求持續強勁】美東時間週四美股盤後，愛彼迎(ABNB.US)公佈2024年第四季度業績。數據顯示，該公司Q4營收為25億美元，同比增長12%，好於市場預期;每股收益為0.73美元，也好於市場預期。

愛彼迎預計一季度營收22.3億-22.7億美元

每日经济新闻

異動解讀 | 愛彼迎2024年Q4財報超預期,公司盤後大漲12.01%

Airbnb(ABNB.US)：2024年Q4財報實現營收24.8億美元，前值為22.18億美元，預期值為24.2億美元；每股收益為0.73美元，前值為0.76美元，預期值為0.58美元。

Airbnb第四季度銷售額達25億美元，超出24.2億美元預期

【愛彼迎盤後股價上漲11%，此前第四財季每股收益和收入均超預期】愛彼迎盤後股價上漲11%，此前第四財季每股收益和收入均超預期。

Booking Holdings Inc. Common Stock跌0.38% 股價跌破5000美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABNB/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"愛彼迎","latestPrice":118.28,"timestamp":1745438400000,"preClose":114.91,"halted":0,"volume":5183356,"hourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.28,"latestTime":"05:44 EDT","volume":511,"amount":60074.243319999994,"timestamp":1745487861231},"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"盤前交易","change":3.37,"latestTime":"04-24 05:50:03 EDT","open":119.7,"high":122.32,"low":116.72,"amount":619018299.11588,"amplitude":0.048734,"askPrice":118.19,"askSize":23,"bidPrice":117.33,"bidSize":23,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":118.28,"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.28,"latestTime":"05:44 EDT","volume":511,"amount":60074.243319999994,"timestamp":1745487861231},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.255,"latestTime":"19:59 EDT","volume":95179,"amount":11258832.1476,"timestamp":1745452782893},"volumeRatio":1.0290158980007063,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1745553600000,"strike":"123.0","timestamp":1745417804790,"price":1.2,"volume":1225,"amount":147000,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1746158400000,"strike":"130.0","timestamp":1745417804790,"price":2.4,"volume":1225,"amount":294000,"type":"-"}]},"impliedVol":0.5831,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":1.0290158980007063,"shares":621339599,"dividePrice":0,"high":122.32,"amplitude":0.048734,"preClose":114.91,"low":116.72,"week52Low":99.88,"pbRate":"8.74","psRate":"6.62","week52High":166.7446,"institutionHeld":0,"latestPrice":118.28,"eps":4.111627,"divideRate":0,"volume":5183356,"delay":0,"ttmEps":4.111627,"open":119.7,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":114.64,"twentyDayClose":129.88,"sixtyDayClose":128.96,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511328654","title":"愛彼迎(ABNB)2024年第四季營收同比增長12%至25億美元 全年營收超110億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328654","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:50","pubTimestamp":1739523031,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱彼迎(ABNB)发布2024年第四季度及全年财务业绩。第四季度，爱彼迎营收达25亿美元，同比增长12%；净利润达4.61亿美元，净利润率达到19%；调整后的税息折旧及摊销前利润达7.65亿美元，同比增长4%。2024全年，爱彼迎营收超过110亿美元，住宿与体验预订量突破4.91亿，平台总预订额接近820亿美元；调整后税息折旧及摊销前利润达到40亿美元，同比增长11%，调整后EBITDA利润率为36%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OTQxMjY5MjE5MzQ5Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTQxMjY5MjE5MzQ5Nw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"4e37b1e0a666f5c6d0ea86f1fe015f2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2511939651","title":"愛彼迎聯合創始人、馬斯克密友Joe Gebbia據稱將加入政府效率部","url":"https://stock-news.laohu8.com/highlight/detail?id=2511939651","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511939651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:42","pubTimestamp":1739522528,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜据《纽约时报》援引一位知情人士的话称，爱彼迎(Airbnb)联合创始人Joe Gebbia将加入马斯克领导的美国政府效率部。据悉，Gebbia是特斯拉董事会成员，也是马斯克的密友。Gebbia计划很快上任，但没有透露他在马斯克团队中将扮演什么角色。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e37b1e0a666f5c6d0ea86f1fe015f2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekmuhz4070305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1852331112.SGD","LU1551013342.USD","BK4534","LU0053666078.USD","LU2357305700.SGD","IE00BSNM7G36.USD","BK4527","BK4581","BK4555","BK4142","LU0689472784.USD","BK4505","LU0097036916.USD","LU0345769128.USD","SG9999015978.USD","BK4592","LU1066051811.HKD","LU2063271972.USD","BK4550","LU0823414478.USD","LU0345770308.USD","LU1066051225.USD","LU1674673691.USD","TSLA","BK4585","LU1861220033.SGD","TSYW.SI","LU0820561909.HKD","BK4598","LU1839511570.USD","LU1720051017.SGD","LU0082616367.USD","LU1720051108.HKD","BK4533","LU0719512351.SGD","LU0234570918.USD","LU2756315318.SGD","LU0234572021.USD","BK4099","LU1914381329.SGD","ABNB","LU1778281490.HKD","LU0466842654.USD","LU0316494557.USD","LU2756315664.SGD","BK4535","LU1861215975.USD","IE00BK4W5L77.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2511001656","title":"Airbnb愛彼迎：2024年全年營收超過110億美元，其中第四季度營收同比增長12%達25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511001656","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511001656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:08","pubTimestamp":1739520480,"startTime":"0","endTime":"0","summary":"2月14日，Airbnb爱彼迎发布2024年第四季度及全年财务业绩。数据显示，第四季度间夜预订量加速增长，成为全年增长最快的季度。2024年第四季度，营收达25亿美元，同比增长12%；净利润达4.61亿美元，净利润率达到19%。从全年数据来看，2024年全年营收超过110亿美元，调整后税息折旧及摊销前利润（Adjusted EBITDA）达到40亿美元，同比增长11%，调整后EBITDA利润率为36%。同时，2024年全年住宿与体验预订量突破4.91亿，平台总预订额接近820亿美元。此外，2024年还实现了45亿美元的自由现金流（FCF）。（Airbnb爱彼迎）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161031988522c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161031988522c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB"],"gpt_icon":0},{"id":"2511658745","title":"Airbnb愛彼迎2024年財務業績亮眼，全年營收突破110億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658745","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658745?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:23","pubTimestamp":1739517782,"startTime":"0","endTime":"0","summary":"近日，Airbnb爱彼迎发布了2024年第四季度及全年财务业绩报告。数据显示，2024年第四季度公司营收达25亿美元，同比增长12%；净利润为4.61亿美元，净利润率达到19%。调整后的税息折旧及摊销前利润（EBITDA）为7.65亿美元，同比增长4%。全年业绩同样表现强劲，住宿与体验预订量突破4.91亿，平台总预订额接近820亿美元。2024年全年营收超过110亿美元，调整后EBITDA达到40亿美元，同比增长11%，调整后EBITDA利润率为36%。此外，公司全年实现了45亿美元的自由现金流，展现了强劲的财务表现和持续增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141524259622a42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141524259622a42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB"],"gpt_icon":0},{"id":"2511636965","title":"Airbnb愛彼迎：2024年住宿與體驗預訂量突破4.91億，全年營收超過110億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636965","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:31","pubTimestamp":1739511060,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜Airbnb爱彼迎发布2024年第四季度及全年财务业绩。业绩显示，2024年第四季度营收达25亿美元，同比增长12%；净利润达4.61亿美元，净利润率达到19%；调整后的税息折旧及摊销前利润达7.65亿美元，同比增长4%。2024年，爱彼迎全年营收超过110亿美元，住宿与体验预订量突破4.91亿，平台总预订额接近820亿美元；调整后税息折旧及摊销前利润达到40亿美元，同比增长11%，调整后EBITDA利润率为36%。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-14/doc-inekmpzc4176972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABNB"],"gpt_icon":0},{"id":"2511563588","title":"Airbnb愛彼迎：2024年住宿與體驗預訂量突破4.91億，全年營收超過110億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563588","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563588?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:26","pubTimestamp":1739510795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","BK4585","BK4505","BK4566","IE00B19Z9Z06.USD","BK4142","BK4588","BK4535","ABNB","BK4561"],"gpt_icon":0},{"id":"2511768006","title":"市場消息：億萬富翁AIRBNB聯合創始人喬·蓋比亞將參與馬斯克的政府倡議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511768006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511768006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:20","pubTimestamp":1739506832,"startTime":"0","endTime":"0","summary":"市场消息：亿万富翁AIRBNB联合创始人乔·盖比亚将参与马斯克的政府倡议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14122048158506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4535","IE00B1XK9C88.USD","ABNB","BK4561","LU0345769128.USD","SG9999015986.USD","LU1720051108.HKD","BK4142","LU1861215975.USD","LU2023250330.USD","LU2326559502.SGD","LU1674673428.USD","LU0077335932.USD","LU0964807845.USD","LU1778281490.HKD","LU1066053197.SGD","LU1066051811.HKD","LU1548497426.USD","LU2360106780.USD","LU0234572021.USD","LU2471134952.CNY","IE00B894F039.SGD","LU2756315318.SGD","LU2357305700.SGD","IE00BSNM7G36.USD","TSYW.SI","SG9999015945.SGD","SG9999015978.USD","LU2602419157.SGD","LU2756315664.SGD","LU1839511570.USD","LU1145028129.USD","TSLA","BK4581","LU2471134796.USD","BK4555","LU2249611893.SGD","BK4511","LU0082616367.USD","IE00BJLML261.HKD","LU0345769631.USD","LU0689472784.USD","LU1914381329.SGD","BK4543","LU1066051225.USD","IE00BK4W5L77.USD","LU2290526834.HKD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2511680596","title":"據紐約時報：億萬富翁、Airbnb聯合創始人喬·蓋比亞據悉將參與馬斯克的政府計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:12","pubTimestamp":1739506322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0719512351.SGD","LU2360107168.USD","LU2249611893.SGD","LU2471134879.HKD","NYT","BK4543","LU2471134523.USD","SG9999015978.USD","LU0964807845.USD","LU2602419157.SGD","LU1066051498.USD","ABNB","BK4604","LU1674673428.USD","LU2471134952.CNY","TSLA","BK4534","BK4566","IE00BSNM7G36.USD","LU0345769128.USD","IE00BJLML261.HKD","LU0056508442.USD","IE00BWXC8680.SGD","LU2756315318.SGD","SG9999015986.USD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1839511570.USD","BK4532","LU2213496289.HKD","DXYZ","BK4592","LU0820561909.HKD","TSYW.SI","LU1861558580.USD","LU1914381329.SGD","LU1066051225.USD","BK4588","BK4527","LU2250418816.HKD","BK4581","LU1778281490.HKD","LU0234572021.USD","LU0466842654.USD","LU2290526834.HKD","LU1629891620.HKD","LU2357305700.SGD","BK4561","LU1435385759.SGD","BK4550"],"gpt_icon":0},{"id":"2511568374","title":"愛彼迎第四季度營收24.8億美元超預期 扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568374","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496600,"startTime":"0","endTime":"0","summary":"观点网讯：2月14日，爱彼迎美股夜盘上涨约13.5%，报收于160.06美元。这一涨幅主要得益于公司第四季度业绩表现超出市场预期，并实现扭亏为盈。净利润达到4.61亿美元，较去年同期亏损3.49亿美元实现显著改善。调整后每股盈利0.73美元，超出市场预期的0.59美元。此外，爱彼迎第四季度订房数同比增长12%至1.11亿晚，订单金额达176亿美元，均优于市场预期。不过，公司对第一季度营收预期为22.3亿至22.7亿美元，略低于市场预期的23亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-02-14/doc-inekmcmn7632147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABNB"],"gpt_icon":0},{"id":"1186543352","title":"美股夜盤 | 愛彼迎漲超13%，預計旅遊需求持續強勁；Roku四季度虧損大幅收窄，夜盤漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186543352","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186543352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:09","pubTimestamp":1739495349,"startTime":"0","endTime":"0","summary":"本周五美股夜盘时段， $爱彼迎$ 大涨超13%，截至发稿报160.1美元，涨幅13.51%，创去年5月以来新高。数据显示，该公司Q4营收为25亿美元，同比增长12%，好于市场预期;每股收益为0.73美元，也好于市场预期。爱彼迎对 2025年前三个月做出了乐观预测，称在强劲的假日旅游季节之后“需求持续强劲”。爱彼迎预计，与上年同期相比，2025年第一季度住宿和体验预订量的增长速度“相对稳定”。爱彼迎的业绩表明，旅游需求仍然保持强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49ae19b0cc5e91d54d169fa4aad4a448","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU","ABNB"],"gpt_icon":0},{"id":"2511007695","title":"【美股異動｜愛彼迎夜盤漲約13.5% Q4營收超預期且扭虧為盈】愛彼迎(ABNB.US)夜盤漲約13.5%，報160.06美元。消息面上，愛彼迎公佈第四季度業績，營收24.8億美元，同比增長12%，市場預期為24.3億美元；淨利潤4.61億美元，而去年同期虧損3.49億美元；調整後每股盈利0.73美元，市場預期為0.59美元。訂房數同比增長12%至1.11億晚，優於預期的1.087億；訂單金額176億美元，亦優於預期的172億美元。另外，集團預期，第一季度營收將介乎22.3億至22.7億美元，市場預期為23億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511007695","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511007695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:06","pubTimestamp":1739495186,"startTime":"0","endTime":"0","summary":"爱彼迎(ABNB.US)夜盘涨约13.5%，报160.06美元。消息面上，爱彼迎公布第四季度业绩，营收24.8亿美元，同比增长12%，市场预期为24.3亿美元；净利润4.61亿美元，而去年同期亏损3.49亿美元；调整后每股盈利0.73美元，市场预期为0.59美元。订房数同比增长12%至1.11亿晚，优于预期的1.087亿；订单金额176亿美元，亦优于预期的172亿美元。另外，集团预期，第一季度营收将介乎22.3亿至22.7亿美元，市场预期为23亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14090648154054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"1129386314","title":"異動解讀 | 愛彼迎(ABNB)Q4業績雙超預期,盤後股價大漲13.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129386314","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129386314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:04","pubTimestamp":1739495069,"startTime":"0","endTime":"0","summary":"爱彼迎(ABNB)在夜盘交易中大涨13.66%,引发市场广泛关注。原因是爱彼迎公布了2024年第四季度超预期的业绩。\n\n具体来看,爱彼迎第四季度营收为25亿美元,同比增长12%,超过市场预期的24.2亿美元。每股收益为0.73美元,也高于市场预期的0.58美元。财报数据显示,爱彼迎在假日旅游高峰期取得了可观的业绩增长。\n\n业绩超预期令市场对爱彼迎未来前景更加看好。分析人士认为,这证明了爱彼迎的短租住宿等业务模式有效,未来有望继续保持良好增长态势。投资者对此反应热烈,纷纷买入该股,推动爱彼迎股价在盘后交易中大涨13.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABNB"],"gpt_icon":0},{"id":"2511011165","title":"愛彼迎Q4業績超預期，預計旅行需求持續強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2511011165","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511011165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:59","pubTimestamp":1739491142,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美东时间周四美股盘后，爱彼迎公布2024年第四季度业绩。爱彼迎对 2025年前三个月做出了乐观预测，称在强劲的假日旅游季节之后“需求持续强劲”。爱彼迎的业绩表明，旅游需求仍然保持强劲。爱彼迎表示，这得益于“该地区潜在旅游趋势强劲”以及住宿价格上涨、短期预订和全屋租赁的强劲增长。爱彼迎预计2025年第一季度营收为22.3亿至22.7亿美元，低于分析师预期的22.9亿美元。截至发稿，爱彼迎股价盘后上涨14.86%。","market":"sh","thumbnail":"https://static.tigerbbs.com/fda2df2cc403bfdbbafb0144b51e2bbc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fda2df2cc403bfdbbafb0144b51e2bbc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249691.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱彼迎Q4业绩超预期，预计旅行需求持续强劲","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z9P08.USD","BK4561","BK4588","BK4535","IE00B894F039.SGD","BK4142","IE00B19Z9Z06.USD","BK4505","BK4566","BK4585","ABNB"],"gpt_icon":1},{"id":"2511618504","title":"【愛彼迎(ABNB.US)Q4業績超預期 預計旅行需求持續強勁】美東時間週四美股盤後，愛彼迎(ABNB.US)公佈2024年第四季度業績。數據顯示，該公司Q4營收為25億美元，同比增長12%，好於市場預期;每股收益為0.73美元，也好於市場預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:44","pubTimestamp":1739490279,"startTime":"0","endTime":"0","summary":"美东时间周四美股盘后，爱彼迎(ABNB.US)公布2024年第四季度业绩。数据显示，该公司Q4营收为25亿美元，同比增长12%，好于市场预期;每股收益为0.73美元，也好于市场预期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14074448151400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2511508498","title":"愛彼迎預計一季度營收22.3億-22.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508498","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:44","pubTimestamp":1739483088,"startTime":"0","endTime":"0","summary":"爱彼迎预计一季度营收22.3亿-22.7亿美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143318784793.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143318784793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ABNB"],"gpt_icon":0},{"id":"1159871013","title":"異動解讀 | 愛彼迎2024年Q4財報超預期,公司盤後大漲12.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159871013","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159871013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:33","pubTimestamp":1739482393,"startTime":"0","endTime":"0","summary":"爱彼迎(ABNB)公布2024年第四季度财报,营收和盈利数据均超出市场预期,这引发市场对该公司业绩前景的看涨情绪,导致其盘后股价大涨12.01%。\n\n据财报显示,爱彼迎第四季度实现营收24.8亿美元,同比增长12.71%,超出分析师预期的24.2亿美元;每股收益为0.73美元,也优于预期的0.58美元。营收和盈利的双双超预期表明,爱彼迎在假日旅游高峰期取得了可观的业绩增长。\n\n对于财报超预期,市场回应热烈。盘后交易中,投资者对爱彼迎未来发展前景更加看好,纷纷买盘涌入,推动该股大涨12.01%。分析人士认为,爱彼迎出色的业绩证明了其差旅、短租住宿等业务模式有效,有望在未来继续保持良好增长态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABNB"],"gpt_icon":0},{"id":"2511577728","title":"Airbnb(ABNB.US)：2024年Q4財報實現營收24.8億美元，前值為22.18億美元，預期值為24.2億美元；每股收益為0.73美元，前值為0.76美元，預期值為0.58美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481217,"startTime":"0","endTime":"0","summary":"Airbnb(ABNB.US)：2024年Q4财报实现营收24.8亿美元，前值为22.18亿美元，预期值为24.2亿美元；每股收益为0.73美元，前值为0.76美元，预期值为0.58美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14051348151052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"1185194769","title":"Airbnb第四季度銷售額達25億美元，超出24.2億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185194769","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185194769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:09","pubTimestamp":1739480972,"startTime":"0","endTime":"0","summary":"Airbnb  公布第四季度销售额为25亿美元，超出分析师普遍预期的24.2亿美元，超出幅度为3.30%。与去年同期的22.2亿美元相比，这一数字增长了12.71%。以上内容来自Benzinga Earnings专栏，原文如下：Airbnb  reported quarterly sales of $2.50 billion which beat the analyst consensus estimate of $2.42 billion by 3.30 percent.  This is a 12.71 percent increase over sales of $2.22 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Airbnb第四季度销售额达25亿美元，超出24.2亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2511741577","title":"【愛彼迎盤後股價上漲11%，此前第四財季每股收益和收入均超預期】愛彼迎盤後股價上漲11%，此前第四財季每股收益和收入均超預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511741577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511741577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:07","pubTimestamp":1739480841,"startTime":"0","endTime":"0","summary":"爱彼迎盘后股价上涨11%，此前第四财季每股收益和收入均超预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14050748151044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","IE00B894F039.SGD","BK4566","BK4535","ABNB","BK4505","BK4561","BK4588","BK4142","IE00B19Z9P08.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2511527420","title":"Booking Holdings Inc. Common Stock跌0.38% 股價跌破5000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:34","pubTimestamp":1739464457,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时34分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅下跌0.38%。截至发稿，该股报4999.15美元/股，成交量6.1218万股，换手率0.18%，振幅1.54%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.34%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003418abcdca39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003418abcdca39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0868494708.USD","LU0353189680.USD","LU0310800379.SGD","LU0994945656.USD","BK4505","LU1043141123.HKD","BK4535","LU2087625088.SGD","LU1699723380.USD","IE00B894F039.SGD","LU1989764664.SGD","IE0004445239.USD","IE00B19Z9P08.USD","LU1121112475.USD","SG9999004303.SGD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU0426417589.USD","BK4588","LU0345774391.USD","LU0719512351.SGD","LU1496350171.SGD","LU2237957902.USD","LU0266013472.USD","BK4142","BK4548","LU0708994859.HKD","LU1496350502.SGD","BK4561","LU0868494617.USD","LU1571399168.USD","LU0426412945.USD","SGXZ23171101.USD","LU0823411888.USD","LU0082616367.USD","ABNB","LU0557290698.USD","BK4534","LU0942090050.USD","BKNG","BK4566","LU0203345920.USD","LU1267930573.SGD","BK4585","LU0353189763.USD","LU0345774631.USD","LU0203347892.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-22","current":26.188713,"percent":0.553371,"low":-332.022447,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"high":124.034817,"avg":1.429958,"sd":77.281101,"marketCap":69347712644},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-22","current":26.188713,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"marketCap":69347712644}],"updateTime":1745480122528}}}