美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Allegiance Bancshares

41.63

+0.0000

成交量：- -

成交額：- -

市值：8.31億

市盈率：11.22

高：41.63

開：41.63

低：41.63

收：41.63

資料載入中...

總覽公司新聞公告

[修訂]招股説明書

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABTX/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTX\",,,,,undefined,":{"symbol":"ABTX","market":"US","secType":"STK","nameCN":"Allegiance Bancshares","latestPrice":41.63,"timestamp":1688155200000,"preClose":41.63,"halted":0,"volume":0,"delay":0,"floatShares":18820080,"shares":19960155,"eps":3.708784,"marketStatus":"盤後交易","change":0,"latestTime":"04-28 17:28:13 EDT","open":41.63,"high":41.63,"low":41.63,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.708784,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1444276800000,"exchange":"NASDAQ","adjPreClose":41.63,"dividendRate":0.012491,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTX\",,,,,undefined,":{"symbol":"ABTX","floatShares":18820080,"roa":"1.14%","roe":"10.13%","lyrEps":4.036078,"shares":19960155,"dividePrice":0.52,"high":41.63,"amplitude":0,"preClose":41.63,"low":41.63,"week52Low":37.04,"pbRate":"1.18","psRate":"3.51","week52High":46.96,"institutionHeld":0,"latestPrice":41.63,"eps":3.708784,"divideRate":0.012491,"volume":0,"delay":0,"ttmEps":3.708784,"open":41.63,"prevYearClose":42.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABTX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4763540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515329772-ABTX","pdf_url":null,"pub_time":1443369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ABTX","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1642081/000119312515329772/0001193125-15-329772-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2015-09-28 00:00","pubTimestamp":1443369600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4763541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515300333-ABTX","pdf_url":null,"pub_time":1440345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ABTX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642081/000119312515300333/0001193125-15-300333-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-08-24 00:00","pubTimestamp":1440345600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1160625","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515300333","pdf_url":null,"pub_time":1440345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"ABTX","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642081/000119312515300333/0001193125-15-300333-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-08-24 00:00","pubTimestamp":1440345600,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-03","symbol":"ABTX","reason":null,"defaultRemindTime":1664803800000,"announcedDate":"2022-09-23","type":"delisting","dateTimestamp":1664769600000},{"market":"US","date":"2022-08-30","symbol":"ABTX","amount":0.14,"defaultRemindTime":1661866200000,"name":"Allegiance Bancshares","recordDate":"2022-09-15","payableDate":"2022-08-31","currency":"USD","type":"dividend","dateTimestamp":1661832000000},{"market":"US","date":"2022-05-27","symbol":"ABTX","amount":0.14,"defaultRemindTime":1653658200000,"name":"Allegiance Bancshares","recordDate":"2022-06-15","payableDate":"2022-05-31","currency":"USD","type":"dividend","dateTimestamp":1653624000000},{"market":"US","date":"2022-04-29","symbol":"ABTX","fiscalQuarterEnding":"2022/03","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2022-02-25","symbol":"ABTX","amount":0.14,"defaultRemindTime":1645799400000,"name":"Allegiance Bancshares","recordDate":"2022-03-15","payableDate":"2022-02-28","currency":"USD","type":"dividend","dateTimestamp":1645765200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTX\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.1,"currency":"USD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-15","value":0.1,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.1,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.1,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTX","date":"2022-09-30","current":11.069935,"percent":0.206026,"low":8.305549,"twenty":10.991216,"median":18.466693,"eighty":30.836684,"high":42.445994,"avg":21.193474,"sd":10.061968,"marketCap":838126908},"quantilePoints":[{"date":"2020-05-01","current":11.404082,"twenty":24.949099,"median":28.703104,"eighty":35.781955,"marketCap":499464583},{"date":"2020-05-08","current":11.241034,"twenty":24.909541,"median":28.695499,"eighty":35.76021,"marketCap":492323545},{"date":"2020-05-15","current":10.411815,"twenty":24.824326,"median":28.657325,"eighty":35.722647,"marketCap":456006267},{"date":"2020-05-22","current":11.571789,"twenty":24.794328,"median":28.64899,"eighty":35.628739,"marketCap":506809650},{"date":"2020-05-29","current":11.930496,"twenty":24.721428,"median":28.64899,"eighty":35.616465,"marketCap":522519933},{"date":"2020-06-05","current":13.59825,"twenty":24.670511,"median":28.606153,"eighty":35.553329,"marketCap":595562548},{"date":"2020-06-12","current":11.660301,"twenty":24.637914,"median":28.594605,"eighty":35.518846,"marketCap":510686213},{"date":"2020-06-19","current":11.399424,"twenty":24.581711,"median":28.552757,"eighty":35.485585,"marketCap":499260553},{"date":"2020-06-26","current":10.859034,"twenty":24.567704,"median":28.510907,"eighty":35.418384,"marketCap":475593114},{"date":"2020-07-02","current":11.091961,"twenty":24.503358,"median":28.509466,"eighty":35.374305,"marketCap":485794596},{"date":"2020-07-10","current":10.551571,"twenty":24.460189,"median":28.479115,"eighty":35.346632,"marketCap":462127157},{"date":"2020-07-17","current":10.733254,"twenty":24.428871,"median":28.462958,"eighty":35.321115,"marketCap":470084313},{"date":"2020-07-24","current":11.171156,"twenty":24.397453,"median":28.45384,"eighty":35.30411,"marketCap":489263100},{"date":"2020-07-31","current":12.629943,"twenty":24.388296,"median":28.44042,"eighty":35.266154,"marketCap":498327016},{"date":"2020-08-07","current":13.634538,"twenty":24.356138,"median":28.425633,"eighty":35.230655,"marketCap":537964343},{"date":"2020-08-14","current":13.789888,"twenty":24.299061,"median":28.395372,"eighty":35.217216,"marketCap":544093827},{"date":"2020-08-21","current":12.774936,"twenty":24.281046,"median":28.341542,"eighty":35.180925,"marketCap":504047868},{"date":"2020-08-28","current":13.748462,"twenty":24.2356,"median":28.282637,"eighty":35.152162,"marketCap":542459298},{"date":"2020-09-04","current":13.593112,"twenty":24.206198,"median":28.195133,"eighty":35.102246,"marketCap":536329815},{"date":"2020-09-11","current":12.878502,"twenty":24.135908,"median":28.165411,"eighty":35.064554,"marketCap":508134190},{"date":"2020-09-18","current":12.925107,"twenty":24.050072,"median":28.138066,"eighty":35.050622,"marketCap":509973035},{"date":"2020-09-25","current":11.407857,"twenty":24.020473,"median":28.091192,"eighty":35.037997,"marketCap":450108412},{"date":"2020-10-02","current":12.531554,"twenty":23.950411,"median":28.029235,"eighty":35.019558,"marketCap":494445010},{"date":"2020-10-09","current":13.562042,"twenty":23.90477,"median":27.957262,"eighty":35.009209,"marketCap":535103918},{"date":"2020-10-16","current":13.520615,"twenty":23.857641,"median":27.923993,"eighty":34.995115,"marketCap":533469389},{"date":"2020-10-23","current":14.452714,"twenty":23.804835,"median":27.85286,"eighty":34.978332,"marketCap":570246290},{"date":"2020-10-30","current":14.664272,"twenty":23.741189,"median":27.754733,"eighty":34.959885,"marketCap":578593500},{"date":"2020-11-06","current":13.020455,"twenty":23.709105,"median":27.727955,"eighty":34.926306,"marketCap":567418402},{"date":"2020-11-13","current":14.460916,"twenty":23.699514,"median":27.64335,"eighty":34.902436,"marketCap":630192258},{"date":"2020-11-20","current":14.751823,"twenty":23.642215,"median":27.635807,"eighty":34.864679,"marketCap":642869714},{"date":"2020-11-27","current":15.202261,"twenty":23.584848,"median":27.586355,"eighty":34.826967,"marketCap":662499324},{"date":"2020-12-04","current":16.056215,"twenty":23.532175,"median":27.573189,"eighty":34.779828,"marketCap":699713792},{"date":"2020-12-11","current":16.070291,"twenty":23.469488,"median":27.535029,"eighty":34.735694,"marketCap":700327217},{"date":"2020-12-18","current":16.117212,"twenty":23.381451,"median":27.503029,"eighty":34.706999,"marketCap":702371968},{"date":"2020-12-24","current":15.877917,"twenty":23.313851,"median":27.467948,"eighty":34.694976,"marketCap":691943738},{"date":"2020-12-31","current":15.845072,"twenty":23.308526,"median":27.432868,"eighty":34.637554,"marketCap":690512412},{"date":"2021-01-08","current":17.567057,"twenty":23.308526,"median":27.432868,"eighty":34.623199,"marketCap":765554774},{"date":"2021-01-15","current":17.294918,"twenty":23.184709,"median":27.392384,"eighty":34.611397,"marketCap":753695218},{"date":"2021-01-22","current":16.849172,"twenty":23.053309,"median":27.384775,"eighty":34.587957,"marketCap":734270084},{"date":"2021-01-29","current":15.852544,"twenty":22.881949,"median":27.362707,"eighty":34.579941,"marketCap":721829760},{"date":"2021-02-05","current":16.482741,"twenty":22.861835,"median":27.362707,"eighty":34.579402,"marketCap":750525120},{"date":"2021-02-12","current":16.265279,"twenty":22.655128,"median":27.296811,"eighty":34.579402,"marketCap":740623200},{"date":"2021-02-19","current":16.016751,"twenty":22.510432,"median":27.229392,"eighty":34.542019,"marketCap":729306720},{"date":"2021-02-26","current":16.917665,"twenty":22.355028,"median":27.187305,"eighty":34.524655,"marketCap":770328960},{"date":"2021-03-05","current":17.370341,"twenty":21.90183,"median":27.143917,"eighty":34.52265,"marketCap":790941120},{"date":"2021-03-12","current":18.380313,"twenty":21.337099,"median":27.080415,"eighty":34.506003,"marketCap":836929172},{"date":"2021-03-19","current":18.473322,"twenty":18.47067,"median":27.046984,"eighty":34.493457,"marketCap":841164235},{"date":"2021-03-26","current":17.968417,"twenty":18.282875,"median":26.976823,"eighty":34.485944,"marketCap":818173891},{"date":"2021-04-01","current":17.95513,"twenty":18.17215,"median":26.941742,"eighty":34.449549,"marketCap":817568882},{"date":"2021-04-09","current":17.884266,"twenty":17.96576,"median":26.874972,"eighty":34.31757,"marketCap":814342167},{"date":"2021-04-16","current":17.817831,"twenty":17.83909,"median":26.836793,"eighty":34.177533,"marketCap":811317122},{"date":"2021-04-23","current":17.193343,"twenty":17.716917,"median":26.790533,"eighty":33.983729,"marketCap":782881697},{"date":"2021-04-30","current":13.643309,"twenty":17.608164,"median":26.769708,"eighty":33.734884,"marketCap":818980570},{"date":"2021-05-07","current":13.785294,"twenty":17.519022,"median":26.737371,"eighty":33.625357,"marketCap":827503615},{"date":"2021-05-14","current":13.627267,"twenty":17.264213,"median":26.683222,"eighty":33.625357,"marketCap":818017597},{"date":"2021-05-21","current":13.597007,"twenty":17.176543,"median":26.59818,"eighty":33.625357,"marketCap":816201126},{"date":"2021-05-28","current":13.644079,"twenty":17.051997,"median":26.54506,"eighty":33.625357,"marketCap":819026748},{"date":"2021-06-04","current":13.613818,"twenty":16.913351,"median":26.503587,"eighty":33.625357,"marketCap":817210277},{"date":"2021-06-11","current":13.855901,"twenty":16.641621,"median":26.472543,"eighty":33.625357,"marketCap":831742048},{"date":"2021-06-18","current":13.496139,"twenty":16.407181,"median":26.433076,"eighty":33.625357,"marketCap":810146222},{"date":"2021-06-25","current":13.432256,"twenty":16.265279,"median":26.370995,"eighty":33.625357,"marketCap":806311449},{"date":"2021-07-02","current":13.133014,"twenty":16.105951,"median":26.370995,"eighty":33.625357,"marketCap":788348565},{"date":"2021-07-09","current":12.215115,"twenty":16.050585,"median":26.282601,"eighty":33.625357,"marketCap":733248934},{"date":"2021-07-16","current":12.309259,"twenty":15.894808,"median":26.223671,"eighty":33.625357,"marketCap":738900179},{"date":"2021-07-23","current":11.751122,"twenty":15.717449,"median":26.135277,"eighty":33.625357,"marketCap":705396374},{"date":"2021-07-30","current":12.218477,"twenty":15.504223,"median":26.127735,"eighty":33.625357,"marketCap":733450765},{"date":"2021-08-06","current":10.184032,"twenty":15.210707,"median":25.999938,"eighty":33.625357,"marketCap":743902836},{"date":"2021-08-13","current":10.366681,"twenty":14.863495,"median":25.929023,"eighty":33.625357,"marketCap":757244572},{"date":"2021-08-20","current":10.161893,"twenty":14.668944,"median":25.861729,"eighty":33.625357,"marketCap":742285656},{"date":"2021-08-27","current":10.208939,"twenty":14.471239,"median":25.802616,"eighty":33.625357,"marketCap":745722164},{"date":"2021-09-03","current":10.128684,"twenty":14.203307,"median":25.77306,"eighty":33.625357,"marketCap":739859886},{"date":"2021-09-10","current":9.749551,"twenty":14.106415,"median":25.743504,"eighty":33.625357,"marketCap":712165677},{"date":"2021-09-17","current":9.774457,"twenty":13.972236,"median":25.714993,"eighty":33.625357,"marketCap":713985005},{"date":"2021-09-24","current":10.195102,"twenty":13.822951,"median":25.684391,"eighty":33.625357,"marketCap":744711426},{"date":"2021-10-01","current":10.557631,"twenty":13.770499,"median":25.630907,"eighty":33.625357,"marketCap":771192750},{"date":"2021-10-08","current":10.792861,"twenty":13.744947,"median":25.595722,"eighty":33.625357,"marketCap":788375289},{"date":"2021-10-15","current":10.671095,"twenty":13.693507,"median":25.53661,"eighty":33.625357,"marketCap":779480798},{"date":"2021-10-22","current":10.875883,"twenty":13.637354,"median":25.50105,"eighty":33.625357,"marketCap":794439714},{"date":"2021-10-29","current":10.698769,"twenty":13.613818,"median":25.465029,"eighty":33.625357,"marketCap":781502273},{"date":"2021-11-05","current":10.596224,"twenty":13.593891,"median":25.393831,"eighty":33.625357,"marketCap":804634855},{"date":"2021-11-12","current":11.283201,"twenty":13.508187,"median":25.359272,"eighty":33.625357,"marketCap":856801151},{"date":"2021-11-19","current":11.712555,"twenty":13.443976,"median":25.316872,"eighty":33.625357,"marketCap":889404551},{"date":"2021-11-26","current":11.416541,"twenty":13.422841,"median":25.284036,"eighty":33.625357,"marketCap":866926430},{"date":"2021-12-03","current":10.997854,"twenty":13.347299,"median":25.269046,"eighty":33.625357,"marketCap":835133053},{"date":"2021-12-10","current":10.819179,"twenty":13.191413,"median":25.218363,"eighty":33.625357,"marketCap":821565178},{"date":"2021-12-17","current":10.669839,"twenty":13.133686,"median":25.170865,"eighty":33.625357,"marketCap":810224865},{"date":"2021-12-23","current":11.11786,"twenty":13.089305,"median":25.113064,"eighty":33.616024,"marketCap":844245804},{"date":"2021-12-31","current":11.576548,"twenty":13.013111,"median":25.06371,"eighty":33.385677,"marketCap":879076766},{"date":"2022-01-07","current":11.933898,"twenty":12.906243,"median":24.975041,"eighty":33.275402,"marketCap":906212515},{"date":"2022-01-14","current":11.915231,"twenty":12.846397,"median":24.943719,"eighty":33.275402,"marketCap":904794976},{"date":"2022-01-21","current":11.677886,"twenty":12.783221,"median":24.842101,"eighty":33.275402,"marketCap":886771978},{"date":"2022-01-28","current":11.659219,"twenty":12.640195,"median":24.796015,"eighty":33.275402,"marketCap":885354439},{"date":"2022-02-04","current":10.446175,"twenty":12.470208,"median":24.70525,"eighty":33.275402,"marketCap":851916930},{"date":"2022-02-11","current":10.593304,"twenty":12.337652,"median":24.662549,"eighty":33.275402,"marketCap":863915760},{"date":"2022-02-18","current":10.520987,"twenty":12.215339,"median":24.582726,"eighty":33.140664,"marketCap":858018030},{"date":"2022-02-25","current":10.468619,"twenty":12.11223,"median":24.569221,"eighty":33.031128,"marketCap":853747260},{"date":"2022-03-04","current":11.11883,"twenty":12.059197,"median":24.484786,"eighty":32.651481,"marketCap":906773966},{"date":"2022-03-11","current":11.043604,"twenty":11.996151,"median":24.438594,"eighty":32.242963,"marketCap":900638999},{"date":"2022-03-18","current":11.078567,"twenty":11.931857,"median":24.405684,"eighty":32.114643,"marketCap":903490411},{"date":"2022-03-25","current":11.103542,"twenty":11.848882,"median":24.387389,"eighty":31.954899,"marketCap":905527134},{"date":"2022-04-01","current":11.158485,"twenty":11.807492,"median":24.337798,"eighty":31.724156,"marketCap":910007925},{"date":"2022-04-08","current":10.529134,"twenty":11.731223,"median":24.294308,"eighty":31.639353,"marketCap":858682501},{"date":"2022-04-14","current":10.202312,"twenty":11.69536,"median":24.262359,"eighty":31.540745,"marketCap":832029167},{"date":"2022-04-22","current":10.427198,"twenty":11.669886,"median":24.207284,"eighty":31.270559,"marketCap":850369266},{"date":"2022-04-29","current":10.034897,"twenty":11.630487,"median":24.098581,"eighty":30.852462,"marketCap":818375982},{"date":"2022-05-06","current":10.278274,"twenty":11.578371,"median":24.041184,"eighty":30.523111,"marketCap":844874118},{"date":"2022-05-13","current":9.750229,"twenty":11.489611,"median":23.984651,"eighty":30.523111,"marketCap":801468863},{"date":"2022-05-20","current":9.492405,"twenty":11.459123,"median":23.906799,"eighty":30.523111,"marketCap":780275687},{"date":"2022-05-27","current":9.85683,"twenty":11.416541,"median":23.844783,"eighty":30.523111,"marketCap":810231427},{"date":"2022-06-03","current":10.079947,"twenty":11.385693,"median":23.803793,"eighty":30.523111,"marketCap":828571675},{"date":"2022-06-10","current":9.700648,"twenty":11.289981,"median":23.720753,"eighty":30.523111,"marketCap":797393253},{"date":"2022-06-17","current":9.631234,"twenty":11.245975,"median":23.703701,"eighty":30.523111,"marketCap":791687397},{"date":"2022-06-24","current":9.482489,"twenty":11.194748,"median":23.642215,"eighty":30.530999,"marketCap":779460565},{"date":"2022-07-01","current":9.361014,"twenty":11.150232,"median":23.576543,"eighty":30.530999,"marketCap":769475319},{"date":"2022-07-08","current":9.626275,"twenty":11.121638,"median":23.494251,"eighty":30.530999,"marketCap":791279836},{"date":"2022-07-15","current":9.48001,"twenty":11.106039,"median":23.416992,"eighty":30.530999,"marketCap":779256784},{"date":"2022-07-22","current":10.285711,"twenty":11.079566,"median":23.313851,"eighty":30.530999,"marketCap":845485460},{"date":"2022-07-29","current":10.642699,"twenty":11.018356,"median":23.281015,"eighty":30.530999,"marketCap":874829858},{"date":"2022-08-05","current":11.552383,"twenty":11.018356,"median":23.060892,"eighty":30.530999,"marketCap":874653992},{"date":"2022-08-19","current":12.280009,"twenty":11.011188,"median":22.813258,"eighty":30.696661,"marketCap":929744019},{"date":"2022-08-22","current":11.879287,"twenty":11.011188,"median":22.678752,"eighty":30.696661,"marketCap":899404584},{"date":"2022-08-31","current":11.222842,"twenty":11.000521,"median":22.655128,"eighty":30.767659,"marketCap":849703798},{"date":"2022-09-06","current":11.112116,"twenty":10.997514,"median":22.655128,"eighty":30.789352,"marketCap":841320533},{"date":"2022-09-16","current":11.46802,"twenty":10.993684,"median":22.837547,"eighty":30.820907,"marketCap":868266742},{"date":"2022-09-23","current":11.526019,"twenty":10.991216,"median":22.449049,"eighty":30.836684,"marketCap":872657976},{"date":"2022-09-30","current":11.069935,"twenty":10.991216,"median":18.466693,"eighty":30.836684,"marketCap":838126908}],"updateTime":1745836777744}}}