美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Associated Capital Group, Inc.

34.06

+0.24000.71%

盤後：34.060.00000.00%16:05 EDT

成交量：7,162.00

成交額：24.24萬

市值：7.20億

市盈率：16.40

高：34.41

開：33.01

低：33.00

收：33.82

資料載入中...

總覽公司新聞公告

印度Sensex指數上漲0.6%；MSCI AC亞太指數下跌0.1%。

AC：自2021年開始的美國證券交易委員會的調查導致他從DeFi領域消失

Arq, Inc.盤中異動大幅跳水5.06%報6.10美元

紅樹林飛航“三亞首飛”儀式圓滿成功開啓海南低空經濟新時代

经济参考网

億航加盟，深圳羅湖在公園裏開了一個“載人eVTOL體驗中心”

21世纪经济报道

太保舉牌兇猛

阿尔法工场研究院

億航智能上海首飛 eVTOL有望今年跑通商業化

【芯朋微：2024年淨利同比預增68.13%到101.76%】芯朋微發佈業績預告，預計2024年實現歸屬於母公司所有者的淨利潤為1億元到1.2億元，同比增長68.13%到101.76%。業績預增主要原因：公司始終聚焦功率半導體市場，以行業領先的高壓AC-DC為入口，2024年大力推進高/低壓驅動芯片、數字電源芯片、智能功率器件及模塊營收同比增長60%以上。

億航智能無人駕駛載人電動垂直起降飛行器完成試飛

Arq, Inc.盤中異動股價大漲5.36%

育碧面臨危機：《AC影》發行前或現破產預警措施

ZOL中关村在线

Associated Capital Group, Inc.盤中異動股價大跌5.31%

Arq, Inc.盤中異動股價大跌5.21%

Arq, Inc.盤中異動早盤股價大跌5.03%

育碧《AC影》預告再受嘲諷，股價與公司前景面臨看衰質疑

ZOL中关村在线

育碧對《AC幻景》銷量保持沉默：三個月內售出500萬份

ZOL中关村在线

億航智能迎來業績兑現期 2024年營收增長接近三倍

21世纪经济报道

Arq, Inc.盤中異動股價大漲5.19%

AC米蘭解僱主教練豐塞卡孔塞桑接任

Arq, Inc.盤中異動快速上漲5.14%報6.95美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","market":"US","secType":"STK","nameCN":"Associated Capital Group, Inc.","latestPrice":34.06,"timestamp":1744920000000,"preClose":33.82,"halted":0,"volume":7162,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"delay":0,"floatShares":1154556,"shares":21152430,"eps":2.076544,"marketStatus":"休市中","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":33.01,"high":34.41,"low":33,"amount":242373.0213,"amplitude":0.041691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076544,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.82,"dividendRate":0.005872,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"volumeRatio":0.6751762976097027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","floatShares":1154556,"roa":"-1.25%","roe":"4.91%","lyrEps":2.076544,"volumeRatio":0.6751762976097027,"shares":21152430,"dividePrice":0.2,"high":34.41,"amplitude":0.041691,"preClose":33.82,"low":33,"week52Low":28.5801,"pbRate":"0.81","psRate":"54.68","week52High":43.8476,"institutionHeld":0,"latestPrice":34.06,"eps":2.076544,"divideRate":0.005872,"volume":7162,"delay":0,"ttmEps":2.076544,"open":33.01,"prevYearClose":34.2595,"prevWeekClose":33.99,"prevMonthClose":38.32,"prevQuarterClose":38.32,"fiveDayClose":33.73,"twentyDayClose":35.97,"sixtyDayClose":34.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507980446","title":"印度Sensex指數上漲0.6%；MSCI AC亞太指數下跌0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 13:21","pubTimestamp":1738300861,"startTime":"0","endTime":"0","summary":"印度Sensex指数上涨0.6%；MSCI AC亚太指数下跌0.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31132147915559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4112","LU0672654240.SGD","LU0289960550.SGD","LU0109391861.USD","LU2265009873.SGD","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","LU2210149790.SGD","BK4585","LU1804176565.USD","AC","LU2210150020.SGD","MSCI","LU0708995401.HKD","LU0511384066.AUD","LU0289739343.SGD","LU1267930730.SGD","BK4588","LU0289961442.SGD","BK4135"],"gpt_icon":0},{"id":"2507077475","title":"AC：自2021年開始的美國證券交易委員會的調查導致他從DeFi領域消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2507077475","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507077475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 16:10","pubTimestamp":1738138255,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BTCTN/status/1884504555959853274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AC","BK4135"],"gpt_icon":0},{"id":"2506583762","title":"Arq, Inc.盤中異動 大幅跳水5.06%報6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583762?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:21","pubTimestamp":1738002087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时21分，Arq, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报6.10美元/股，成交量9.1038万股，换手率0.22%，振幅4.67%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为0.24%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280221279874d24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280221279874d24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AC","ARQ","BK4109"],"gpt_icon":0},{"id":"2505306003","title":"紅樹林飛航“三亞首飛”儀式圓滿成功 開啓海南低空經濟新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2505306003","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505306003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:15","pubTimestamp":1737627347,"startTime":"0","endTime":"0","summary":"2025年1月19日，红树林飞航在三亚海棠湾红树林度假酒店举行了三亚首飞仪式。作为目前唯一一款获得由中国民航局颁发的载人电动垂直起降航空器（eVTOL）型号合格证（TC）、生产许可证（PC）和标准适航证（AC）的载人飞行器——亿航EH-216S在海棠湾红树林度假酒店的草坪上进行了精彩的飞行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306375473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4209","PC","BK4009","AC","BK4135","TC"],"gpt_icon":0},{"id":"2505718277","title":"億航加盟，深圳羅湖在公園裏開了一個“載人eVTOL體驗中心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718277","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:59","pubTimestamp":1737536384,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者张晓慧深圳报道一年前的2024年1月26日，EH216-S无人驾驶载人航空器在梧桐山载人试飞，罗湖与亿航联合推出“飞享梧桐”无人驾驶载人航空器观光项目。一年后，罗湖与亿航再度“牵手”。2025年1月21日，位于罗湖体育休闲公园内的罗湖首个智能化城市空中交通展示（体验）中心启用，由罗湖与深圳博领鹏城之翼通用航空有限公司联手打造，亿航正是后者的股东之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304870872.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304870872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AC","BK4135","PC","BK4209","TC","BK4009"],"gpt_icon":0},{"id":"2504895294","title":"太保舉牌兇猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2504895294","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504895294?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068400,"startTime":"0","endTime":"0","summary":"整个2024年，险资年内共计举牌20次，创下近年新高。此外，金姐从业内了解到，监管此前对举牌比较保守；目前虽未明确表示，但近期监管在与保险公司的谈话中，对举牌态度有所放松。其中，太保系领衔，共举牌8次，且有5次举牌，对象都是赣锋锂业。太保账面遭遇重创，举牌行动沉寂了一年有余。压力解法2024年太保重回举牌阵营，并在大型险企中冲在前列，与保险业整体向浮动收益产品转型的大趋势互为表里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651586044&idx=1&sn=f83a3e5fb13cc5dca69c52ca81e70c0b&chksm=bc9f968d277e4006462445d8f9eeaaa85693cbb7de50485206305274ac11c19ffe034a9df552&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["09696","BK1129","SG9999014674.SGD","BK4135","AC"],"gpt_icon":0},{"id":"2503995205","title":"億航智能上海首飛 eVTOL有望今年跑通商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995205","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995205?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:16","pubTimestamp":1737029768,"startTime":"0","endTime":"0","summary":"1月16日下午三点，在上海市徐汇区的民航龙华机场，一架无人驾驶的eVTOL缓缓升空，这是亿航智能旗下无人驾驶载人eVTOL（ElectricVerticalTake-offandLanding，电动垂直起降飞行器）EH216-S在上海市中心的首次飞行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501163299503939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299503939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TC","BK4086","LU1917777945.USD","OC","BK4209","LU2023250504.SGD","IE00BGHQF417.EUR","BK4135","LU0868494617.USD","LU2106854487.HKD","BK4009","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU2048586759.USD","LU1974910355.USD","LU2023250843.SGD","PC","AC"],"gpt_icon":0},{"id":"2503964647","title":"【芯朋微：2024年淨利同比預增68.13%到101.76%】芯朋微發佈業績預告，預計2024年實現歸屬於母公司所有者的淨利潤為1億元到1.2億元，同比增長68.13%到101.76%。業績預增主要原因：公司始終聚焦功率半導體市場，以行業領先的高壓AC-DC為入口，2024年大力推進高/低壓驅動芯片、數字電源芯片、智能功率器件及模塊營收同比增長60%以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964647?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:56","pubTimestamp":1737024992,"startTime":"0","endTime":"0","summary":"芯朋微发布业绩预告，预计2024年实现归属于母公司所有者的净利润为1亿元到1.2亿元，同比增长68.13%到101.76%。业绩预增主要原因：公司始终聚焦功率半导体市场，以行业领先的高压AC-DC为入口，2024年大力推进高/低压驱动芯片、数字电源芯片、智能功率器件及模块营收同比增长60%以上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16185647523053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AC","688508","159582","159813","DC"],"gpt_icon":0},{"id":"2503952074","title":"億航智能無人駕駛載人電動垂直起降飛行器完成試飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952074","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:40","pubTimestamp":1737016809,"startTime":"0","endTime":"0","summary":"IT之家 1 月 16 日消息，据第一财经报道，亿航智能无人驾驶载人电动垂直起降飞行器EH216-S 今日下午在上海徐汇区龙华直升机场成功完成首飞。据IT之家了解，EH216-S 可搭载两人，长 6.05 米，宽 5.73 米，高 1.93 米，由 16 个螺旋桨组成；为全智能无人驾驶航空器，能够垂直起降，完全不需要跑道，主要在低空空域飞行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBzTmjtDS0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4209","TC","BK4009","AC","PC","BK4135"],"gpt_icon":0},{"id":"2503228623","title":"Arq, Inc.盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503228623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503228623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Arq, Inc.股票出现异动，股价大幅拉升5.36%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.00%。其相关个股中，Purecycle Technologies, Inc.、Arq, Inc.、CECO环保涨幅较大，Devvstream Corp.、374Water Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有Purecycle Technologies, Inc.、Arq, Inc.、Zurn Elkay Water Solutions Corporation，振幅分别为0.95%、0.16%、0.00%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4109","AC","ARQ"],"gpt_icon":0},{"id":"2503131976","title":"育碧面臨危機：《AC影》發行前或現破產預警措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2503131976","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503131976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 06:23","pubTimestamp":1736634221,"startTime":"0","endTime":"0","summary":"据某报道，育碧似乎为《刺客信条：影》可能的发布前破产做准备，过去的失败似乎预示了公司的未来。分析认为育碧有60%的可能性采取破产策略，30%可能被收购或合并，只有10%机会不破产而重组。与THQ当年的情况相似，育碧近期任命顾问探讨转型战略选择，这表明公司在进行重大变革前遵循法律和监管程序。沉重债务导致公司业绩持续低迷，无法自拔于亏损循环中。因此，他们可能通过稳定运营以缓冲向破产程序的过渡，并为即将发生的事情做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-13/detail-ineesksk0884327.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-13/detail-ineesksk0884327.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4135","AC"],"gpt_icon":0},{"id":"2502289976","title":"Associated Capital Group, Inc.盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:08","pubTimestamp":1736525309,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时08分，Associated Capital Group, Inc.股票出现异动，股价快速下挫5.31%。Associated Capital Group, Inc.股票所在的资产管理行业中，整体跌幅为2.82%。其相关个股中，盛德财富、东欧与苏联基金、180 Degree Capital Corp.涨幅较大，Destiny Tech100 Inc.、Eagle Point Income Company Inc.、Beneficient较为活跃，换手率分别为5.42%、1.10%、1.01%，振幅较大的相关个股有华普集团、Calibercos Inc.、Innventure, Inc.，振幅分别为21.98%、12.64%、8.47%。Associated Capital Group, Inc.公司简介：Associated Capital Group Inc是一家多元化的全球金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110008309861fdae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110008309861fdae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AC"],"gpt_icon":0},{"id":"2501771117","title":"Arq, Inc.盤中異動 股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771117?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:19","pubTimestamp":1736349589,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时19分，Arq, Inc.股票出现波动，股价大幅下挫5.21%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为1.03%。其相关个股中，374Water Inc.、燃料技术、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Arq, Inc.较为活跃，换手率分别为0.50%、0.17%、0.14%，振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、Arq, Inc.，振幅分别为9.79%、9.38%、4.62%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231949a21a5f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231949a21a5f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4109","ARQ","AC"],"gpt_icon":0},{"id":"2501854177","title":"Arq, Inc.盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501854177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501854177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:12","pubTimestamp":1736262763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时12分，Arq, Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报7.18美元/股，成交量2.3405万股，换手率0.06%，振幅5.49%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为0.64%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231243985e1ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231243985e1ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AC","BK4135","ARQ","BK4109"],"gpt_icon":0},{"id":"2501247468","title":"育碧《AC影》預告再受嘲諷，股價與公司前景面臨看衰質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247468","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:23","pubTimestamp":1736202194,"startTime":"0","endTime":"0","summary":"《刺客信条》系列最新作品《影》的官方最近进行了一次宣传活动，但其受到了玩家们的不少调侃。在X平台上，官方发起互动，邀请玩家分享对游戏的期待。然而，在评论区里，许多玩家并未客气地表达出他们对这款游戏以及育碧公司的不满情绪。“打折时我会考虑玩。”“期待公司瘦身和育碧走下坡路。”“希望能省下70美元。”“如果能扮演一名手持弓箭的日本忍者，我或许会玩，可惜并非如此。”这些评论反映了玩家们的态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfic1705724.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfic1705724.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["AC","BK4135"],"gpt_icon":0},{"id":"2501084240","title":"育碧對《AC幻景》銷量保持沉默：三個月內售出500萬份","url":"https://stock-news.laohu8.com/highlight/detail?id=2501084240","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501084240?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:22","pubTimestamp":1736202165,"startTime":"0","endTime":"0","summary":"《刺客信条：幻景》在发行前三个月内售出了500万份，但截至一年多后，最新销售数据仍未公开。社区成员The Hidden One对此表示关注，并向业内知名爆料人Tom Henderson提问。Tom确认会询问此事，但他提到育碧似乎对数据管控较为严格。随着系列新作《刺客信条：影》将于2月14日上市，你预测这款游戏的销量能达到多少呢？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfif8203145.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfif8203145.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4135","AC"],"gpt_icon":0},{"id":"2500925054","title":"億航智能迎來業績兑現期 2024年營收增長接近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925054","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:08","pubTimestamp":1735823285,"startTime":"0","endTime":"0","summary":"1月1日晚间，亿航智能（EH.O）公布2024年全年业绩预告，2024财年第四季度总收入预计将达到1.62亿元，超出此前预期的1.35亿元20%，较2023年第四季度的人民币5660万元同比增长187%。2024财年全年总收入预计将达到4.54亿元，超出此前预期的4.27亿元6%，较2023年的1.174亿元同比增长287%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501023285733418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285733418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AC","BK4135","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU1917777945.USD","LU1974910355.USD","LU2048586759.USD","LU0868494617.USD","BK4187","LU2106854487.HKD","BK4086","LU2023250504.SGD","TC","PC","BK4009","IE00B2PGVK34.USD","BK4209","EH","LU2023250843.SGD","OC"],"gpt_icon":1},{"id":"2500964675","title":"Arq, Inc.盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 02:33","pubTimestamp":1735669983,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时33分，Arq, Inc.股票出现异动，股价大幅拉升5.19%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为0.46%。其相关个股中，中国天然资源、Arq, Inc.、374Water Inc.涨幅较大，中国天然资源、Devvstream Corp.、Clearsign Technologies Corporation较为活跃，换手率分别为3.16%、1.32%、0.78%，振幅较大的相关个股有Clearsign Technologies Corporation、中国天然资源、Liqtech International, Inc.，振幅分别为23.84%、12.92%、10.13%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101023303ab99adc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101023303ab99adc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4109","ARQ","AC"],"gpt_icon":0},{"id":"2495368533","title":"AC米蘭解僱主教練豐塞卡 孔塞桑接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2495368533","media":"新京报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495368533?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 07:48","pubTimestamp":1735602480,"startTime":"0","endTime":"0","summary":"据新华社罗马12月30日电 意甲豪门AC米兰30日宣布，主教练丰塞卡“下课”，帅位由他的葡萄牙同胞塞尔吉奥·孔塞桑接手。29日举行的意甲联赛中，AC米兰主场1:1战平罗马，有意大利媒体报道称，丰塞卡“下课”的消息在本场比赛开始前便已传开。在AC米兰证实丰塞卡“下课”后，俱乐部很快宣布孔塞桑上任的消息。成为主教练后，孔塞桑曾执教波尔图多个赛季，直至今年夏天离开。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/01/05/5407344065660398472.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/01/05/5407344065660398472.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1735602354129711.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1735602354129711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["AC","BK4135"],"gpt_icon":0},{"id":"2493802570","title":"Arq, Inc.盤中異動 快速上漲5.14%報6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493802570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493802570?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:02","pubTimestamp":1735052549,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时02分，Arq, Inc.股票出现异动，股价大幅上涨5.14%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.27%。其相关个股中，Tomi Environmental Solutions, Inc.、Arq, Inc.、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.较为活跃，换手率分别为1.61%、0.20%、0.12%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Devvstream Corp.、Cleancore Solutions Inc.，振幅分别为14.71%、14.07%、7.88%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423023095eb2b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423023095eb2b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4109","ARQ","AC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-10","symbol":"AC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"AC","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-08","symbol":"AC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-10-21","symbol":"AC","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.1,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.1,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.1,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AC","date":"2025-04-17","current":16.138224,"percent":0.618816,"low":-58.624734,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"high":44.691552,"avg":2.838414,"sd":26.895128,"marketCap":715375182},"quantilePoints":[{"date":"2020-04-24","current":20.627411,"twenty":-476.190549,"median":-35.294324,"eighty":100.022413,"marketCap":808346999},{"date":"2020-05-01","current":20.57024,"twenty":-475.305184,"median":-34.993871,"eighty":99.294605,"marketCap":806106570},{"date":"2020-05-08","current":-13.810653,"twenty":-474.797211,"median":-34.848064,"eighty":98.526746,"marketCap":791543777},{"date":"2020-05-15","current":-13.808087,"twenty":-474.548951,"median":-34.675745,"eighty":98.33621,"marketCap":791396675},{"date":"2020-05-22","current":-15.600989,"twenty":-473.928301,"median":-34.273669,"eighty":98.186355,"marketCap":894155112},{"date":"2020-05-29","current":-16.050192,"twenty":-473.537082,"median":-34.092514,"eighty":98.145752,"marketCap":919900690},{"date":"2020-06-05","current":-14.323693,"twenty":-473.356465,"median":-33.394404,"eighty":98.069836,"marketCap":820948121},{"date":"2020-06-12","current":-13.800274,"twenty":-472.916457,"median":-32.912796,"eighty":97.991275,"marketCap":790948926},{"date":"2020-06-19","current":-13.851054,"twenty":-472.735913,"median":-32.541505,"eighty":97.650846,"marketCap":793859296},{"date":"2020-06-26","current":-12.812029,"twenty":-472.314611,"median":-32.435607,"eighty":97.519912,"marketCap":734308655},{"date":"2020-07-02","current":-14.108857,"twenty":-472.314611,"median":-32.320729,"eighty":97.415165,"marketCap":808635019},{"date":"2020-07-10","current":-14.991637,"twenty":-472.112951,"median":-32.254452,"eighty":97.386814,"marketCap":859230676},{"date":"2020-07-17","current":-14.749458,"twenty":-471.693961,"median":-32.139573,"eighty":96.891427,"marketCap":845350451},{"date":"2020-07-24","current":-16.347056,"twenty":-471.693961,"median":-32.113063,"eighty":96.891427,"marketCap":936915159},{"date":"2020-07-31","current":-15.796295,"twenty":-471.087856,"median":-31.996098,"eighty":96.891427,"marketCap":905348841},{"date":"2020-08-07","current":-43.483232,"twenty":-470.973957,"median":-32.024694,"eighty":96.891427,"marketCap":919452941},{"date":"2020-08-14","current":-40.070305,"twenty":-470.359133,"median":-32.113063,"eighty":96.851722,"marketCap":847286593},{"date":"2020-08-21","current":-40.19721,"twenty":-468.590711,"median":-32.157247,"eighty":96.760493,"marketCap":849970003},{"date":"2020-08-28","current":-41.117272,"twenty":-468.240372,"median":-32.254452,"eighty":96.760493,"marketCap":869424723},{"date":"2020-09-04","current":-40.778859,"twenty":-467.970061,"median":-32.387005,"eighty":96.36769,"marketCap":862268964},{"date":"2020-09-11","current":-38.124426,"twenty":-467.473541,"median":-32.466536,"eighty":96.36769,"marketCap":806140979},{"date":"2020-09-18","current":-39.446354,"twenty":-466.604268,"median":-32.698431,"eighty":96.234687,"marketCap":834093163},{"date":"2020-09-25","current":-37.680258,"twenty":-466.170086,"median":-32.917215,"eighty":96.186572,"marketCap":796749045},{"date":"2020-10-02","current":-38.261906,"twenty":-465.537559,"median":-33.690438,"eighty":95.861801,"marketCap":809048006},{"date":"2020-10-09","current":-36.506385,"twenty":-464.972434,"median":-34.101351,"eighty":95.726722,"marketCap":771927506},{"date":"2020-10-16","current":-36.950553,"twenty":-464.866812,"median":-34.415059,"eighty":95.684916,"marketCap":781319440},{"date":"2020-10-23","current":-36.897676,"twenty":-463.377252,"median":-34.719929,"eighty":95.677891,"marketCap":780201352},{"date":"2020-10-30","current":-33.947131,"twenty":-462.931224,"median":-34.697837,"eighty":95.601245,"marketCap":717812078},{"date":"2020-11-06","current":-37.310117,"twenty":-462.892244,"median":-34.834808,"eighty":95.582084,"marketCap":788922434},{"date":"2020-11-13","current":-36.369934,"twenty":-462.704862,"median":-34.956898,"eighty":95.554021,"marketCap":773988566},{"date":"2020-11-20","current":-39.629602,"twenty":-461.292509,"median":-35.131579,"eighty":95.413575,"marketCap":843357570},{"date":"2020-11-27","current":-40.384252,"twenty":-460.404094,"median":-35.294324,"eighty":95.356216,"marketCap":859417275},{"date":"2020-12-04","current":-38.780621,"twenty":-460.404094,"median":-35.917009,"eighty":95.356216,"marketCap":825290402},{"date":"2020-12-11","current":-39.304684,"twenty":-460.404094,"median":-36.27424,"eighty":95.356216,"marketCap":836442975},{"date":"2020-12-18","current":-36.873034,"twenty":-460.404094,"median":-36.733756,"eighty":95.356216,"marketCap":784695036},{"date":"2020-12-24","current":-37.826828,"twenty":-460.404094,"median":-36.848341,"eighty":95.356216,"marketCap":804992719},{"date":"2020-12-31","current":-36.810146,"twenty":-460.404094,"median":-36.955841,"eighty":95.356216,"marketCap":783356727},{"date":"2021-01-08","current":-38.246078,"twenty":-460.404094,"median":-37.114472,"eighty":95.356216,"marketCap":813914777},{"date":"2021-01-15","current":-37.166509,"twenty":-460.404094,"median":-37.208434,"eighty":95.356216,"marketCap":790940477},{"date":"2021-01-22","current":-36.946403,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":786256396},{"date":"2021-01-29","current":-34.420422,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":732500994},{"date":"2021-02-05","current":-37.994528,"twenty":-460.404094,"median":-37.301201,"eighty":95.356216,"marketCap":808561542},{"date":"2021-02-12","current":42.640099,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":802316101},{"date":"2021-02-19","current":43.197253,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":812799520},{"date":"2021-02-26","current":40.423335,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":760605478},{"date":"2021-03-05","current":40.648568,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":764843456},{"date":"2021-03-12","current":43.019438,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":809453748},{"date":"2021-03-19","current":44.038912,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":828636173},{"date":"2021-03-26","current":43.300621,"twenty":-460.404094,"median":-37.322163,"eighty":95.320215,"marketCap":814744486},{"date":"2021-04-01","current":42.143734,"twenty":-460.404094,"median":-37.322163,"eighty":95.115946,"marketCap":792976503},{"date":"2021-04-09","current":41.022262,"twenty":-460.677453,"median":-37.334209,"eighty":94.611562,"marketCap":771874888},{"date":"2021-04-16","current":39.098053,"twenty":-460.677453,"median":-37.334209,"eighty":94.403674,"marketCap":735668958},{"date":"2021-04-23","current":41.104897,"twenty":-460.677453,"median":-37.334209,"eighty":92.169663,"marketCap":773429744},{"date":"2021-04-30","current":42.039545,"twenty":-460.677453,"median":-37.334209,"eighty":77.030248,"marketCap":791016072},{"date":"2021-05-07","current":7.19814,"twenty":-460.677453,"median":-37.334209,"eighty":76.237258,"marketCap":797021251},{"date":"2021-05-14","current":7.288042,"twenty":-460.677453,"median":-37.334209,"eighty":75.664542,"marketCap":806975721},{"date":"2021-05-21","current":7.150192,"twenty":-460.404094,"median":-37.322163,"eighty":75.290074,"marketCap":791712200},{"date":"2021-05-28","current":7.322005,"twenty":-460.404094,"median":-37.322163,"eighty":74.959662,"marketCap":810736299},{"date":"2021-06-04","current":7.931339,"twenty":-460.404094,"median":-37.322163,"eighty":74.739386,"marketCap":878205486},{"date":"2021-06-11","current":7.707584,"twenty":-460.404094,"median":-37.322163,"eighty":74.342891,"marketCap":853429916},{"date":"2021-06-18","current":7.421896,"twenty":-460.404094,"median":-37.322163,"eighty":62.132413,"marketCap":821796821},{"date":"2021-06-25","current":8.003261,"twenty":-460.404094,"median":-37.322163,"eighty":43.522063,"marketCap":886169062},{"date":"2021-07-02","current":7.85742,"twenty":-460.404094,"median":-37.322163,"eighty":43.239929,"marketCap":870020699},{"date":"2021-07-09","current":7.789494,"twenty":-460.404094,"median":-37.322163,"eighty":43.005213,"marketCap":862499544},{"date":"2021-07-16","current":7.691601,"twenty":-460.404094,"median":-37.322163,"eighty":42.469551,"marketCap":851660232},{"date":"2021-07-23","current":7.46385,"twenty":-460.404094,"median":-37.322163,"eighty":42.149936,"marketCap":826442241},{"date":"2021-07-30","current":7.529778,"twenty":-460.404094,"median":-37.322163,"eighty":42.091523,"marketCap":833742186},{"date":"2021-08-06","current":7.543015,"twenty":-460.404094,"median":-37.322163,"eighty":41.719228,"marketCap":793562880},{"date":"2021-08-13","current":7.677449,"twenty":-460.404094,"median":-37.322163,"eighty":41.291074,"marketCap":807706023},{"date":"2021-08-20","current":7.732063,"twenty":-460.404094,"median":-37.322163,"eighty":40.919138,"marketCap":813451674},{"date":"2021-08-27","current":7.914809,"twenty":-460.404094,"median":-37.322163,"eighty":40.416718,"marketCap":832677508},{"date":"2021-09-03","current":7.652243,"twenty":-460.404094,"median":-37.322163,"eighty":39.475812,"marketCap":805054183},{"date":"2021-09-10","current":7.742566,"twenty":-460.404094,"median":-37.322163,"eighty":39.046111,"marketCap":814556607},{"date":"2021-09-17","current":7.377073,"twenty":-460.404094,"median":-37.322163,"eighty":23.471239,"marketCap":776104939},{"date":"2021-09-24","current":7.973624,"twenty":-460.404094,"median":-37.322163,"eighty":22.51717,"marketCap":838865133},{"date":"2021-10-01","current":7.704756,"twenty":-460.404094,"median":-37.322163,"eighty":20.965181,"marketCap":810578848},{"date":"2021-10-08","current":8.402133,"twenty":-460.404094,"median":-37.322163,"eighty":20.691823,"marketCap":883946400},{"date":"2021-10-15","current":7.788777,"twenty":-460.404094,"median":-37.322163,"eighty":20.574183,"marketCap":819418312},{"date":"2021-10-22","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":19.864977,"marketCap":803286291},{"date":"2021-10-29","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":18.967746,"marketCap":803286291},{"date":"2021-11-05","current":8.30714,"twenty":-460.404094,"median":-37.301201,"eighty":17.599011,"marketCap":838132264},{"date":"2021-11-12","current":9.038103,"twenty":-460.404094,"median":-37.169573,"eighty":17.599011,"marketCap":911881316},{"date":"2021-11-19","current":9.018426,"twenty":-460.404094,"median":-36.955841,"eighty":17.599011,"marketCap":909896088},{"date":"2021-11-26","current":8.793239,"twenty":-460.404094,"median":-36.848341,"eighty":17.599011,"marketCap":887176259},{"date":"2021-12-03","current":7.885931,"twenty":-460.404094,"median":-36.690557,"eighty":17.599011,"marketCap":795635198},{"date":"2021-12-10","current":8.526512,"twenty":-460.404094,"median":-36.485231,"eighty":17.599011,"marketCap":860265393},{"date":"2021-12-17","current":9.650263,"twenty":-460.404094,"median":-36.232315,"eighty":17.599011,"marketCap":973643960},{"date":"2021-12-23","current":9.827352,"twenty":-460.404094,"median":-36.037941,"eighty":17.599011,"marketCap":991511010},{"date":"2021-12-31","current":9.401026,"twenty":-460.404094,"median":-35.845991,"eighty":17.599011,"marketCap":948497741},{"date":"2022-01-07","current":9.278594,"twenty":-460.130736,"median":-35.405659,"eighty":17.569255,"marketCap":936145212},{"date":"2022-01-14","current":10.013186,"twenty":-460.130736,"median":-35.131579,"eighty":17.569255,"marketCap":1010260384},{"date":"2022-01-21","current":9.219565,"twenty":-460.130736,"median":-34.861319,"eighty":17.569255,"marketCap":930189528},{"date":"2022-01-28","current":10.021931,"twenty":-459.857377,"median":-34.510273,"eighty":17.5395,"marketCap":1011142708},{"date":"2022-02-04","current":15.257312,"twenty":-459.857377,"median":-34.125648,"eighty":17.5395,"marketCap":903278662},{"date":"2022-02-11","current":13.975624,"twenty":-459.857377,"median":-33.904829,"eighty":17.5395,"marketCap":827398843},{"date":"2022-02-18","current":13.796783,"twenty":-456.736126,"median":-32.912796,"eighty":17.5395,"marketCap":816810961},{"date":"2022-02-25","current":15.08965,"twenty":-454.845969,"median":-32.497465,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-04","current":15.08965,"twenty":-445.235637,"median":-32.254452,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-11","current":14.89218,"twenty":-434.936192,"median":-32.113063,"eighty":17.5395,"marketCap":881661737},{"date":"2022-03-18","current":15.434884,"twenty":-431.390065,"median":-31.839121,"eighty":17.5395,"marketCap":913791409},{"date":"2022-03-25","current":15.401362,"twenty":-426.922274,"median":-31.640292,"eighty":17.5395,"marketCap":911806823},{"date":"2022-04-01","current":15.259826,"twenty":-421.213429,"median":-31.348676,"eighty":17.5395,"marketCap":903427462},{"date":"2022-04-08","current":13.989726,"twenty":-419.103639,"median":-30.889161,"eighty":17.5395,"marketCap":828233719},{"date":"2022-04-14","current":14.365914,"twenty":-411.13122,"median":-30.699169,"eighty":17.5395,"marketCap":850505180},{"date":"2022-04-22","current":14.809145,"twenty":-404.206137,"median":-30.407553,"eighty":17.5395,"marketCap":876745811},{"date":"2022-04-29","current":14.749551,"twenty":-393.043998,"median":-17.254035,"eighty":17.5395,"marketCap":873217659},{"date":"2022-05-06","current":34.018085,"twenty":-383.544789,"median":-17.139518,"eighty":17.882829,"marketCap":832150392},{"date":"2022-05-13","current":35.685196,"twenty":-258.733231,"median":-16.657325,"eighty":19.462449,"marketCap":872931272},{"date":"2022-05-20","current":33.936982,"twenty":-255.242663,"median":-16.45907,"eighty":20.428852,"marketCap":830166457},{"date":"2022-05-27","current":35.694208,"twenty":-251.382931,"median":-16.303576,"eighty":20.630841,"marketCap":873151709},{"date":"2022-06-03","current":35.054397,"twenty":-249.472403,"median":-16.194705,"eighty":20.728033,"marketCap":857500669},{"date":"2022-06-10","current":34.162267,"twenty":-247.329167,"median":-15.828401,"eighty":21.911828,"marketCap":835677387},{"date":"2022-06-17","current":31.332684,"twenty":-244.542819,"median":-15.71746,"eighty":22.595789,"marketCap":766460109},{"date":"2022-06-24","current":32.278882,"twenty":-241.876337,"median":-15.654526,"eighty":23.990804,"marketCap":789606014},{"date":"2022-07-01","current":33.017818,"twenty":-93.810668,"median":-15.592189,"eighty":31.404775,"marketCap":807681864},{"date":"2022-07-08","current":33.973028,"twenty":-84.755026,"median":-15.533879,"eighty":32.138304,"marketCap":831048206},{"date":"2022-07-15","current":34.153256,"twenty":-80.960247,"median":-15.417454,"eighty":32.855613,"marketCap":835456950},{"date":"2022-07-22","current":34.802078,"twenty":-79.175774,"median":-15.358948,"eighty":33.194441,"marketCap":851328427},{"date":"2022-07-29","current":36.85668,"twenty":-78.316858,"median":-15.288975,"eighty":33.731522,"marketCap":901588107},{"date":"2022-08-05","current":-26.507847,"twenty":-76.243613,"median":-15.257877,"eighty":33.944191,"marketCap":931512248},{"date":"2022-08-12","current":-24.854238,"twenty":-73.5595,"median":-15.257877,"eighty":33.944191,"marketCap":873402789},{"date":"2022-08-19","current":-25.173685,"twenty":-72.874588,"median":-15.257877,"eighty":33.944191,"marketCap":884628480},{"date":"2022-08-26","current":-25.273904,"twenty":-72.31185,"median":-15.257877,"eighty":33.944191,"marketCap":888150265},{"date":"2022-09-02","current":-25.042148,"twenty":-71.530681,"median":-15.257877,"eighty":33.944191,"marketCap":880006136},{"date":"2022-09-09","current":-25.167422,"twenty":-70.869025,"median":-15.257877,"eighty":33.944191,"marketCap":884408368},{"date":"2022-09-16","current":-24.240399,"twenty":-70.095761,"median":-15.257877,"eighty":33.944191,"marketCap":851831853},{"date":"2022-09-23","current":-22.486571,"twenty":-69.80576,"median":-15.257877,"eighty":33.944191,"marketCap":790200608},{"date":"2022-09-30","current":-23.025247,"twenty":-69.495462,"median":-15.257877,"eighty":33.944191,"marketCap":809130204},{"date":"2022-10-07","current":-24.898084,"twenty":-68.503884,"median":-15.257877,"eighty":33.944191,"marketCap":874943570},{"date":"2022-10-14","current":-24.797865,"twenty":-68.1848,"median":-15.257877,"eighty":33.944191,"marketCap":871421784},{"date":"2022-10-21","current":-25.681043,"twenty":-67.93638,"median":-15.257877,"eighty":33.944191,"marketCap":902457519},{"date":"2022-10-28","current":-26.119499,"twenty":-67.532278,"median":-15.257877,"eighty":33.944191,"marketCap":917865330},{"date":"2022-11-04","current":-25.862689,"twenty":-67.150815,"median":-15.257877,"eighty":33.944191,"marketCap":908840755},{"date":"2022-11-11","current":-17.054767,"twenty":-67.060577,"median":-15.347498,"eighty":33.499027,"marketCap":906324453},{"date":"2022-11-18","current":-16.855023,"twenty":-67.060577,"median":-15.382248,"eighty":33.061073,"marketCap":895709643},{"date":"2022-11-25","current":-16.80948,"twenty":-67.060577,"median":-15.432808,"eighty":32.709628,"marketCap":893289401},{"date":"2022-12-02","current":-17.240068,"twenty":-67.060577,"median":-15.545706,"eighty":31.914821,"marketCap":916171691},{"date":"2022-12-09","current":-17.293891,"twenty":-67.060577,"median":-15.600989,"eighty":27.395855,"marketCap":919031977},{"date":"2022-12-16","current":-16.813621,"twenty":-67.060577,"median":-15.689373,"eighty":23.081566,"marketCap":893509423},{"date":"2022-12-23","current":-16.846743,"twenty":-67.060577,"median":-15.7478,"eighty":22.226419,"marketCap":895269599},{"date":"2022-12-30","current":-17.384977,"twenty":-67.060577,"median":-15.981427,"eighty":20.955889,"marketCap":923872461},{"date":"2023-01-06","current":-16.639729,"twenty":-66.951029,"median":-15.981427,"eighty":20.955889,"marketCap":884268498},{"date":"2023-01-13","current":-16.02697,"twenty":-66.766647,"median":-15.981427,"eighty":20.955889,"marketCap":851705239},{"date":"2023-01-20","current":-15.749572,"twenty":-66.562295,"median":-15.749572,"eighty":20.955889,"marketCap":836963764},{"date":"2023-01-27","current":-15.666767,"twenty":-66.169183,"median":-15.708936,"eighty":20.955889,"marketCap":832563323},{"date":"2023-02-03","current":-15.343826,"twenty":-65.880301,"median":-15.689373,"eighty":20.955889,"marketCap":815401606},{"date":"2023-02-10","current":-15.012605,"twenty":-65.669732,"median":-15.623434,"eighty":20.955889,"marketCap":797799844},{"date":"2023-02-17","current":-16.568825,"twenty":-65.401674,"median":-15.623434,"eighty":20.955889,"marketCap":810331500},{"date":"2023-02-24","current":-16.258581,"twenty":-65.118044,"median":-15.658274,"eighty":20.731463,"marketCap":795158400},{"date":"2023-03-03","current":-16.645261,"twenty":-65.118044,"median":-15.725985,"eighty":20.599969,"marketCap":814069800},{"date":"2023-03-10","current":-16.096714,"twenty":-65.118044,"median":-15.753712,"eighty":20.322404,"marketCap":787242000},{"date":"2023-03-17","current":-16.557708,"twenty":-65.118044,"median":-15.979811,"eighty":19.391255,"marketCap":809787805},{"date":"2023-03-24","current":-16.544239,"twenty":-65.118044,"median":-16.050192,"eighty":17.713453,"marketCap":809129084},{"date":"2023-03-31","current":-16.589135,"twenty":-65.061318,"median":-16.141677,"eighty":16.313818,"marketCap":811324821},{"date":"2023-04-06","current":-16.229966,"twenty":-65.061318,"median":-16.199069,"eighty":15.609941,"marketCap":793758925},{"date":"2023-04-14","current":-16.162621,"twenty":-65.118044,"median":-16.221562,"eighty":15.425945,"marketCap":790465320},{"date":"2023-04-21","current":-16.710355,"twenty":-65.118044,"median":-16.258581,"eighty":15.275211,"marketCap":817253311},{"date":"2023-04-28","current":-16.970752,"twenty":-65.118044,"median":-16.319758,"eighty":15.258318,"marketCap":829988586},{"date":"2023-05-05","current":-16.799507,"twenty":-65.118044,"median":-16.34163,"eighty":15.122483,"marketCap":821613482},{"date":"2023-05-12","current":-53.69431,"twenty":-62.795818,"median":-16.347056,"eighty":15.099616,"marketCap":803642741},{"date":"2023-05-19","current":-56.445866,"twenty":-62.122195,"median":-16.347056,"eighty":15.099616,"marketCap":844825269},{"date":"2023-05-26","current":-58.127543,"twenty":-58.083673,"median":-16.347056,"eighty":15.099616,"marketCap":869994933},{"date":"2023-06-02","current":-53.404223,"twenty":-56.826071,"median":-16.347056,"eighty":15.099616,"marketCap":799301005},{"date":"2023-06-09","current":-52.980148,"twenty":-53.718659,"median":-16.347056,"eighty":15.099616,"marketCap":792953872},{"date":"2023-06-16","current":-51.971141,"twenty":-53.386675,"median":-16.347056,"eighty":15.099616,"marketCap":777852074},{"date":"2023-06-23","current":-50.684293,"twenty":-52.175867,"median":-16.344343,"eighty":15.104599,"marketCap":758591808},{"date":"2023-06-30","current":-51.459327,"twenty":-51.51782,"median":-16.34163,"eighty":15.109582,"marketCap":770191741},{"date":"2023-07-07","current":-50.684293,"twenty":-51.292622,"median":-16.34163,"eighty":15.109582,"marketCap":758591808},{"date":"2023-07-14","current":-52.658436,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":788138806},{"date":"2023-07-21","current":-53.491963,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":800614205},{"date":"2023-07-28","current":-54.062271,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":809150005},{"date":"2023-08-04","current":-53.959908,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":807617938},{"date":"2023-08-11","current":43.806834,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":801270805},{"date":"2023-08-18","current":42.687606,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":780798996},{"date":"2023-08-25","current":43.624361,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":797933196},{"date":"2023-09-01","current":43.209343,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":790342094},{"date":"2023-09-08","current":43.161912,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":789474540},{"date":"2023-09-15","current":43.636219,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":798150084},{"date":"2023-09-22","current":42.960332,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":785787434},{"date":"2023-09-29","current":43.043336,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":787305654},{"date":"2023-10-06","current":41.679704,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":762363464},{"date":"2023-10-13","current":40.991959,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":749783924},{"date":"2023-10-20","current":40.233068,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":735903053},{"date":"2023-10-27","current":39.889196,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":729613284},{"date":"2023-11-03","current":40.422791,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":739373271},{"date":"2023-11-10","current":39.912911,"twenty":-51.196108,"median":-16.344343,"eighty":15.08965,"marketCap":730047061},{"date":"2023-11-17","current":20.645366,"twenty":-50.561457,"median":-16.311667,"eighty":15.24301,"marketCap":717901299},{"date":"2023-11-24","current":20.757348,"twenty":-42.519761,"median":-16.277378,"eighty":15.268765,"marketCap":721795253},{"date":"2023-12-01","current":20.875322,"twenty":-41.495873,"median":-16.225954,"eighty":15.321646,"marketCap":725897589},{"date":"2023-12-08","current":20.862904,"twenty":-40.909994,"median":-16.191136,"eighty":15.473411,"marketCap":725465764},{"date":"2023-12-15","current":21.639054,"twenty":-40.62746,"median":-16.096714,"eighty":15.63284,"marketCap":752454818},{"date":"2023-12-22","current":22.539387,"twenty":-40.292018,"median":-16.014549,"eighty":17.106907,"marketCap":783762120},{"date":"2023-12-29","current":22.173045,"twenty":-40.078494,"median":-15.975314,"eighty":17.969805,"marketCap":771023287},{"date":"2024-01-05","current":21.688727,"twenty":-39.716371,"median":-15.767232,"eighty":19.258431,"marketCap":754182117},{"date":"2024-01-12","current":21.142318,"twenty":-39.435803,"median":-15.729891,"eighty":20.118696,"marketCap":735181824},{"date":"2024-01-19","current":21.28513,"twenty":-39.25647,"median":-15.67807,"eighty":20.549089,"marketCap":740147810},{"date":"2024-01-26","current":21.353431,"twenty":-38.962,"median":-15.623434,"eighty":20.645045,"marketCap":742522846},{"date":"2024-02-02","current":20.900159,"twenty":-38.567638,"median":-15.564978,"eighty":20.717831,"marketCap":726761239},{"date":"2024-02-09","current":18.839839,"twenty":-38.287287,"median":-15.483343,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-16","current":18.839839,"twenty":-38.287287,"median":-15.417402,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-23","current":19.081376,"twenty":-38.287287,"median":-15.368668,"eighty":20.734894,"marketCap":714616605},{"date":"2024-03-01","current":19.265404,"twenty":-38.278827,"median":-15.349802,"eighty":20.731463,"marketCap":721508628},{"date":"2024-03-08","current":19.299909,"twenty":-38.278827,"median":-15.316534,"eighty":20.731463,"marketCap":722800882},{"date":"2024-03-15","current":19.144635,"twenty":-38.278827,"median":-15.263708,"eighty":20.731463,"marketCap":716985738},{"date":"2024-03-22","current":19.340165,"twenty":-38.278827,"median":-15.120538,"eighty":20.731463,"marketCap":724308512},{"date":"2024-03-28","current":18.71492,"twenty":-38.278827,"median":-15.084889,"eighty":20.731463,"marketCap":700892469},{"date":"2024-04-05","current":18.554228,"twenty":-38.287287,"median":-14.983623,"eighty":20.734894,"marketCap":694874380},{"date":"2024-04-12","current":18.318986,"twenty":-38.287287,"median":-14.893984,"eighty":20.734894,"marketCap":686064327},{"date":"2024-04-19","current":18.669008,"twenty":-38.287287,"median":-14.749458,"eighty":20.734894,"marketCap":699173015},{"date":"2024-04-26","current":18.575749,"twenty":-38.278827,"median":-14.487749,"eighty":20.731463,"marketCap":695680374},{"date":"2024-05-03","current":18.495367,"twenty":-38.278827,"median":-14.327599,"eighty":20.731463,"marketCap":692669983},{"date":"2024-05-10","current":19.067094,"twenty":-38.219656,"median":-14.124481,"eighty":20.731463,"marketCap":714081729},{"date":"2024-05-17","current":21.962403,"twenty":-38.055131,"median":-13.882302,"eighty":20.769938,"marketCap":736135827},{"date":"2024-05-24","current":21.547174,"twenty":-37.8981,"median":-13.75926,"eighty":20.859179,"marketCap":722218192},{"date":"2024-05-31","current":21.962403,"twenty":-37.726308,"median":-13.518256,"eighty":20.89395,"marketCap":736135827},{"date":"2024-06-07","current":22.092286,"twenty":-37.467057,"median":-13.162688,"eighty":20.999996,"marketCap":740489235},{"date":"2024-06-14","current":21.900734,"twenty":-37.324572,"median":7.040312,"eighty":21.112514,"marketCap":734068808},{"date":"2024-06-21","current":21.817728,"twenty":-37.201275,"median":7.15219,"eighty":21.203971,"marketCap":731286623},{"date":"2024-06-28","current":21.798573,"twenty":-37.079425,"median":7.188151,"eighty":21.255325,"marketCap":730644581},{"date":"2024-07-05","current":20.745039,"twenty":-36.917167,"median":7.254079,"eighty":21.273953,"marketCap":695332233},{"date":"2024-07-12","current":19.193471,"twenty":-36.737797,"median":7.377073,"eighty":21.273953,"marketCap":643326775},{"date":"2024-07-15","current":19.155161,"twenty":-36.704371,"median":7.421896,"eighty":21.273953,"marketCap":642042690},{"date":"2024-08-02","current":21.524016,"twenty":-36.178546,"median":7.486959,"eighty":21.303757,"marketCap":721441969},{"date":"2024-08-09","current":21.327929,"twenty":-36.072792,"median":7.51365,"eighty":21.322385,"marketCap":706636950},{"date":"2024-08-16","current":20.877664,"twenty":-36.072792,"median":7.541391,"eighty":21.327929,"marketCap":691718773},{"date":"2024-08-23","current":20.640126,"twenty":-36.072792,"median":7.593362,"eighty":21.327929,"marketCap":683848664},{"date":"2024-08-30","current":21.39126,"twenty":-36.072792,"median":7.620259,"eighty":21.353431,"marketCap":708735225},{"date":"2024-09-06","current":21.063843,"twenty":-36.072792,"median":7.639639,"eighty":21.35964,"marketCap":697887237},{"date":"2024-09-13","current":21.185822,"twenty":-36.072792,"median":7.672486,"eighty":21.35964,"marketCap":701928645},{"date":"2024-09-20","current":21.603118,"twenty":-36.072792,"median":7.687952,"eighty":21.384477,"marketCap":715754512},{"date":"2024-09-27","current":22.341412,"twenty":-36.072792,"median":7.695976,"eighty":21.490033,"marketCap":740215662},{"date":"2024-10-04","current":22.694509,"twenty":-36.072792,"median":7.707584,"eighty":21.558179,"marketCap":751914472},{"date":"2024-10-11","current":23.503422,"twenty":-36.072792,"median":7.722611,"eighty":21.639054,"marketCap":778715384},{"date":"2024-10-18","current":26.18696,"twenty":-36.072792,"median":7.733555,"eighty":21.688727,"marketCap":867626346},{"date":"2024-10-25","current":23.346134,"twenty":-36.072792,"median":7.743616,"eighty":21.74461,"marketCap":773504096},{"date":"2024-10-31","current":22.983407,"twenty":-36.072792,"median":7.758296,"eighty":21.860193,"marketCap":761486227},{"date":"2024-11-08","current":23.497002,"twenty":-36.079814,"median":7.779505,"eighty":21.900734,"marketCap":778502679},{"date":"2024-11-15","current":13.930177,"twenty":-35.842835,"median":7.792978,"eighty":21.900734,"marketCap":785522699},{"date":"2024-11-22","current":13.795287,"twenty":-35.004673,"median":7.824486,"eighty":21.900734,"marketCap":777916255},{"date":"2024-11-29","current":13.667239,"twenty":-34.130961,"median":7.851427,"eighty":21.900734,"marketCap":770695629},{"date":"2024-12-06","current":13.622046,"twenty":-26.267322,"median":7.891383,"eighty":21.900734,"marketCap":768147172},{"date":"2024-12-13","current":13.923335,"twenty":-25.994226,"median":7.937915,"eighty":21.900734,"marketCap":785136880},{"date":"2024-12-20","current":13.185176,"twenty":-25.865194,"median":8.003261,"eighty":21.900734,"marketCap":743512096},{"date":"2024-12-27","current":13.31699,"twenty":-25.682296,"median":8.221487,"eighty":21.900734,"marketCap":750945093},{"date":"2025-01-03","current":13.173916,"twenty":-25.552011,"median":8.393149,"eighty":21.900734,"marketCap":742877106},{"date":"2025-01-10","current":13.256733,"twenty":-25.458056,"median":8.549468,"eighty":21.900734,"marketCap":747547152},{"date":"2025-01-17","current":13.279329,"twenty":-25.34531,"median":8.717812,"eighty":21.900734,"marketCap":748821380},{"date":"2025-01-24","current":13.535425,"twenty":-25.248849,"median":8.99875,"eighty":21.900734,"marketCap":763262631},{"date":"2025-01-31","current":13.655941,"twenty":-25.202498,"median":9.129926,"eighty":21.900734,"marketCap":770058515},{"date":"2025-02-07","current":17.606019,"twenty":-25.047159,"median":9.252358,"eighty":21.900734,"marketCap":780439595},{"date":"2025-02-14","current":19.087524,"twenty":-24.815404,"median":9.396653,"eighty":21.900734,"marketCap":846111765},{"date":"2025-02-21","current":18.447131,"twenty":-24.780327,"median":9.498316,"eighty":21.900734,"marketCap":817724440},{"date":"2025-02-28","current":17.835413,"twenty":-24.652548,"median":9.564998,"eighty":21.887971,"marketCap":790608189},{"date":"2025-03-07","current":17.438752,"twenty":-24.661318,"median":9.562811,"eighty":21.824042,"marketCap":773024995},{"date":"2025-03-14","current":16.669325,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":738917836},{"date":"2025-03-21","current":17.164161,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":760852907},{"date":"2025-03-28","current":18.175782,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":805696058},{"date":"2025-04-04","current":16.944658,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":751122789},{"date":"2025-04-11","current":16.095278,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":713471463},{"date":"2025-04-17","current":16.138224,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":715375182}],"updateTime":1745156536615}}}