美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿卡迪亞

14.10

-0.5100-3.49%

盤後：13.88-0.2200-1.56%16:37 EDT

成交量：197.71萬

成交額：2,835.65萬

市值：23.52億

市盈率：10.37

高：15.22

開：14.82

低：13.87

收：14.61

資料載入中...

總覽公司新聞公告

阿卡迪亞醫療保健盤中異動股價大跌5.02%

阿卡迪亞盤中異動急速上漲5.05%報18.71美元

阿卡迪亞醫療保健盤中異動下午盤快速拉昇5.05%報44.07美元

阿卡迪亞盤中異動下午盤快速跳水5.11%

阿卡迪亞醫療保健盤中異動股價大跌5.06%

阿卡迪亞盤中異動下午盤股價大跌5.02%

阿卡迪亞醫療保健盤中異動急速拉昇5.04%

阿卡迪亞盤中異動早盤快速上漲5.01%報19.27美元

美股夜盤 | 獲分析師上調目標價，AI新貴BigBear.ai續漲2%；加密貨幣概念走弱，MicroStrategy跌逾3%

老虎资讯综合

阿卡迪亞醫療保健盤中異動早盤股價大漲5.10%報41.87美元

阿卡迪亞盤中異動股價大漲5.03%

阿卡迪亞盤中異動臨近午盤大幅拉昇5.09%

阿卡迪亞醫療保健盤中異動股價大漲5.00%

阿卡迪亞醫療保健盤中異動股價大漲5.18%報39.01美元

阿卡迪亞盤中異動下午盤急速下挫5.05%報16.17美元

阿卡迪亞2024財年第三財季實現淨利潤32.77百萬美元，同比增加150.28%

阿卡迪亞生物科學公司公佈截至 9 月 30 日的季度業績 - 收益摘要

異動解讀 | 阿卡迪亞製藥盤中大漲5.63% 投資者看好其發展前景

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACAD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAD\",,,,,undefined,":{"symbol":"ACAD","market":"US","secType":"STK","nameCN":"阿卡迪亞","latestPrice":14.1,"timestamp":1744142400000,"preClose":14.61,"halted":0,"volume":1977129,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":14.1,"latestTime":"16:37 EDT","volume":42941,"amount":605455.088877,"timestamp":1744144626465},"delay":0,"floatShares":114383598,"shares":166788517,"eps":1.36,"marketStatus":"盤後交易","change":-0.51,"latestTime":"04-08 16:38:59 EDT","open":14.82,"high":15.2163,"low":13.87,"amount":28356452.697573002,"amplitude":0.092149,"askPrice":14.8,"askSize":1600,"bidPrice":13.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":14.61,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.61,"latestTime":"09:29 EDT","volume":3306,"amount":49264.673070000004,"timestamp":1744118999999},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":14.1,"latestTime":"16:37 EDT","volume":42941,"amount":605455.088877,"timestamp":1744144626465},"volumeRatio":0.924755,"impliedVol":0.5578,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAD\",,,,,undefined,":{"symbol":"ACAD","floatShares":114383598,"roa":"5.44%","roe":"38.89%","lyrEps":1.366492,"volumeRatio":0.924755,"shares":166788517,"dividePrice":0,"high":15.2163,"amplitude":0.092149,"preClose":14.61,"low":13.87,"week52Low":13.87,"pbRate":"3.21","psRate":"2.46","week52High":20.68,"institutionHeld":0.9619,"latestPrice":14.1,"committee":-0.882353,"eps":1.36,"divideRate":0,"volume":1977129,"delay":0,"ttmEps":1.36,"open":14.82,"prevYearClose":18.35,"prevWeekClose":15.38,"prevMonthClose":16.61,"prevQuarterClose":16.61,"fiveDayClose":16.32,"twentyDayClose":17.19,"sixtyDayClose":17.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACAD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509720029","title":"阿卡迪亞醫療保健盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 02:48","pubTimestamp":1738867731,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时48分，阿卡迪亚医疗保健股票出现异动，股价大幅跳水5.02%。阿卡迪亚医疗保健股票所在的医疗设施行业中，整体跌幅为2.16%。阿卡迪亚医疗保健公司简介：Acadia Healthcare Co Inc 在美国、英国和波多黎各收购并开发行为医疗保健设施。急性住院精神病院和专科治疗设施贡献了Acadia在美国的绝大部分收入。美国医疗机构从医疗补助计划获得大部分付款，第二大比例来自商业付款人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024852a23c0277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024852a23c0277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHC","LU2065171402.SGD","LU2065170008.USD","BK4139","ACAD","LU2065171311.SGD","BK4185","LU2065169927.USD"],"gpt_icon":0},{"id":"2505253044","title":"阿卡迪亞盤中異動 急速上漲5.05%報18.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:13","pubTimestamp":1737655995,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时13分，阿卡迪亚股票出现异动，股价快速上涨5.05%。截至发稿，该股报18.71美元/股，成交量59.632万股，换手率0.36%，振幅6.51%。机构评级方面，在所有19家参与评级的机构中，63%的券商给予买入建议，32%的券商给予持有建议，5%的券商给予卖出建议。阿卡迪亚股票所在的生物技术行业中，整体涨幅为0.88%。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240213159870e2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240213159870e2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","ACAD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2504511878","title":"阿卡迪亞醫療保健盤中異動 下午盤快速拉昇5.05%報44.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504511878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504511878?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 02:59","pubTimestamp":1737140362,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时59分，阿卡迪亚医疗保健股票出现异动，股价快速上涨5.05%。截至发稿，该股报44.07美元/股，成交量98.9703万股，换手率1.07%，振幅5.46%。阿卡迪亚医疗保健股票所在的医疗设施行业中，整体涨幅为0.41%。阿卡迪亚医疗保健公司简介：Acadia Healthcare Co Inc 在美国、英国和波多黎各收购并开发行为医疗保健设施。急性住院精神病院和专科治疗设施贡献了Acadia在美国的绝大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025922986a4cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025922986a4cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHC","BK4185","LU2065170008.USD","BK4139","LU2065171311.SGD","LU2065169927.USD","ACAD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2503685863","title":"阿卡迪亞盤中異動 下午盤快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 03:28","pubTimestamp":1736882939,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时28分，阿卡迪亚股票出现波动，股价急速下跌5.11%。截至发稿，该股报16.99美元/股，成交量143.151万股，换手率0.86%，振幅6.79%。阿卡迪亚股票所在的生物技术行业中，整体跌幅为0.53%。阿卡迪亚公司简介：阿卡迪亚制药有限公司是一家生物科技公司，致力于开发和商业化治疗中枢神经系统疾病的生物制药产品。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115032859abaaecf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115032859abaaecf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","ACAD"],"gpt_icon":0},{"id":"2503029155","title":"阿卡迪亞醫療保健盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503029155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503029155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:53","pubTimestamp":1736877187,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时53分，阿卡迪亚医疗保健股票出现波动，股价快速下跌5.06%。阿卡迪亚医疗保健股票所在的医疗设施行业中，整体跌幅为1.55%。阿卡迪亚医疗保健公司简介：Acadia Healthcare Co Inc 在美国、英国和波多黎各收购并开发行为医疗保健设施。急性住院精神病院和专科治疗设施贡献了Acadia在美国的绝大部分收入。美国医疗机构从医疗补助计划获得大部分付款，第二大比例来自商业付款人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150153079603a117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150153079603a117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHC","ACAD","LU2065171311.SGD","BK4139","LU2065169927.USD","LU2065171402.SGD","BK4185","LU2065170008.USD"],"gpt_icon":0},{"id":"2501264283","title":"阿卡迪亞盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:19","pubTimestamp":1736194794,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时19分，阿卡迪亚股票出现异动，股价快速下跌5.02%。截至发稿，该股报17.49美元/股，成交量182.284万股，换手率1.10%，振幅6.25%。阿卡迪亚股票所在的生物技术行业中，整体涨幅为0.25%。阿卡迪亚公司简介：阿卡迪亚制药有限公司是一家生物科技公司，致力于开发和商业化治疗中枢神经系统疾病的生物制药产品。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107041954a217deca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107041954a217deca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","ACAD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2500110398","title":"阿卡迪亞醫療保健盤中異動 急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:29","pubTimestamp":1735918183,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时29分，阿卡迪亚医疗保健股票出现异动，股价快速拉升5.04%。阿卡迪亚医疗保健股票所在的医疗设施行业中，整体跌幅为0.85%。阿卡迪亚医疗保健公司简介：Acadia Healthcare Co Inc 在美国、英国和波多黎各收购并开发行为医疗保健设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323294495f7dc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323294495f7dc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAD","LU2065169927.USD","ACHC","BK4185","LU2065170008.USD","LU2065171311.SGD","BK4139","LU2065171402.SGD"],"gpt_icon":0},{"id":"2500978280","title":"阿卡迪亞盤中異動 早盤快速上漲5.01%報19.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978280?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:11","pubTimestamp":1735830706,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时11分，阿卡迪亚股票出现波动，股价急速拉升5.01%。截至发稿，该股报19.27美元/股，成交量103.325万股，换手率0.62%，振幅4.63%。最近的财报数据显示，该股实现营业收入2.50亿美元，净利润32.77百万美元，每股收益0.20美元，毛利2.32亿美元，市盈率24.70倍。阿卡迪亚股票所在的生物技术行业中，整体涨幅为0.86%。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231146ab9c0091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231146ab9c0091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","ACAD","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","BK4139"],"gpt_icon":0},{"id":"1121449328","title":"美股夜盤 | 獲分析師上調目標價，AI新貴BigBear.ai續漲2%；加密貨幣概念走弱，MicroStrategy跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121449328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121449328?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:05","pubTimestamp":1735607154,"startTime":"0","endTime":"0","summary":"本周二（12月31日）美股夜盘时段，AI概念新贵 $BigBear.ai Holdings(BBAI)$ 续涨超2%，截至发稿报4.91美元，隔夜股价涨14.25%，公司此前获分析师升级并上调目标价。纳入标普小型股600指数，生物制药公司 $阿卡迪亚(ACAD)$ 涨超12%，截至发稿报18.85美元：","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACAD","BBAI"],"gpt_icon":0},{"id":"2490138283","title":"阿卡迪亞醫療保健盤中異動 早盤股價大漲5.10%報41.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490138283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490138283?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:32","pubTimestamp":1734013924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，阿卡迪亚医疗保健股票出现异动，股价大幅上涨5.10%。截至发稿，该股报41.87美元/股，成交量7.2436万股，换手率0.08%，振幅1.96%。阿卡迪亚医疗保健股票所在的医疗设施行业中，整体涨幅为0.10%。阿卡迪亚医疗保健公司简介：Acadia Healthcare Co Inc 在美国、英国和波多黎各收购并开发行为医疗保健设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223204a1e950b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223204a1e950b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4185","ACHC","LU2065171402.SGD","ACAD","LU2065170008.USD","LU2065171311.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2490709755","title":"阿卡迪亞盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709755?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 02:44","pubTimestamp":1733769847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时44分，阿卡迪亚股票出现波动，股价快速拉升5.03%。截至发稿，该股报18.15美元/股，成交量109.023万股，换手率0.66%，振幅4.25%。机构评级方面，在所有20家参与评级的机构中，65%的券商给予买入建议，30%的券商给予持有建议，5%的券商给予卖出建议。阿卡迪亚股票所在的生物技术行业中，整体涨幅为0.82%。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024408a1e123a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024408a1e123a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","ACAD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2489119029","title":"阿卡迪亞盤中異動 臨近午盤大幅拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:31","pubTimestamp":1733329902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时31分，阿卡迪亚股票出现异动，股价大幅拉升5.09%。截至发稿，该股报17.13美元/股，成交量26.142万股，换手率0.16%，振幅4.97%。机构评级方面，在所有20家参与评级的机构中，65%的券商给予买入建议，30%的券商给予持有建议，5%的券商给予卖出建议。阿卡迪亚股票所在的生物技术行业中，整体涨幅为0.60%。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205003142971ba63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205003142971ba63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAD","LU2065170008.USD","BK4139","LU2065171402.SGD","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2488601085","title":"阿卡迪亞醫療保健盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601085?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 01:46","pubTimestamp":1733161569,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时46分，阿卡迪亚医疗保健股票出现异动，股价急速拉升5.00%。阿卡迪亚医疗保健股票所在的医疗设施行业中，整体涨幅为0.37%。阿卡迪亚医疗保健公司简介：Acadia Healthcare Co Inc 在美国、英国和波多黎各收购并开发行为医疗保健设施。急性住院精神病院和专科治疗设施贡献了Acadia在美国的绝大部分收入。美国医疗机构从医疗补助计划获得大部分付款，第二大比例来自商业付款人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014610a266f402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014610a266f402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","BK4139","ACAD","ACHC","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","BK4185"],"gpt_icon":0},{"id":"2485612610","title":"阿卡迪亞醫療保健盤中異動 股價大漲5.18%報39.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485612610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485612610?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:23","pubTimestamp":1732127005,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时23分，阿卡迪亚医疗保健股票出现波动，股价急速拉升5.18%。截至发稿，该股报39.01美元/股，成交量75.8451万股，换手率0.82%，振幅5.63%。阿卡迪亚医疗保健股票所在的医疗设施行业中，整体跌幅为1.21%。阿卡迪亚医疗保健公司简介：Acadia Healthcare Co Inc 在美国、英国和波多黎各收购并开发行为医疗保健设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102232598e43cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102232598e43cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHC","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4139","LU2065169927.USD","ACAD","BK4185"],"gpt_icon":0},{"id":"2484974129","title":"阿卡迪亞盤中異動 下午盤急速下挫5.05%報16.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 03:20","pubTimestamp":1732044000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时20分，阿卡迪亚股票出现波动，股价急速跳水5.05%。截至发稿，该股报16.17美元/股，成交量79.6519万股，换手率0.48%，振幅4.87%。机构评级方面，在所有20家参与评级的机构中，65%的券商给予买入建议，30%的券商给予持有建议，5%的券商给予卖出建议。阿卡迪亚股票所在的生物技术行业中，整体跌幅为1.38%。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120032000971a7814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120032000971a7814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAD","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD","BK4139"],"gpt_icon":0},{"id":"2483306905","title":"阿卡迪亞2024財年第三財季實現淨利潤32.77百萬美元，同比增加150.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306905?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686427,"startTime":"0","endTime":"0","summary":"11月16日，阿卡迪亚公布财报，公告显示公司2024财年第三财季净利润为32.77百万美元，同比增加150.28%；其中营业收入为2.50亿美元，同比增加17.92%，每股基本收益为0.20美元。机构评级：截至2024年11月16日，当前有18家机构对阿卡迪亚目标价做出预测，其中目标均价为25.17美元，其中最低目标价为11.00美元，最高目标价为39.00美元。阿卡迪亚还寻求内授权或收购互补性产品和候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000154a23b8871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000154a23b8871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAD"],"gpt_icon":0},{"id":"2483098247","title":"阿卡迪亞生物科學公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098247","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098247?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 08:08","pubTimestamp":1731456525,"startTime":"0","endTime":"0","summary":"   * Arcadia Biosciences Inc   报告了截至9月30日的季度调整后每股亏损1.18美元，高于去年同期的每股亏损1.44美元。两位分析师对该季度的平均预期是每股亏损 81 美分。华尔街预期为每股-85美分至-77美分。* 营收同比下降 3.8%，为 154 万美元；分析师预期为 140 万美元。* 阿卡迪亚生物科学公司公布的本季度每股收益为亏损1.18美元。* 阿卡迪亚生物科学公司股价本季度上涨了55.3%，今年迄今为止上涨了35.5%。华尔街对 Arcadia Biosciences Inc 的 12 个月目标价中位数为 9.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","ACAD","BK4189","LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","RKDA","BK4139"],"gpt_icon":0},{"id":"1122229862","title":"異動解讀 | 阿卡迪亞製藥盤中大漲5.63% 投資者看好其發展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1122229862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122229862?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:04","pubTimestamp":1731341074,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日,生物技术公司阿卡迪亚制药(ACAD.US)股价出现罕见大涨,截至收盘时报18.56美元,涨幅高达5.63%。\n\n分析人士认为,市场对阿卡迪亚公司未来发展前景仍持乐观态度。该公司主攻治疗中枢神经系统疾病的创新药物研发,旗下在研管线包括帕金森症、阿尔茨海默症和精神分裂症等重大疾病的潜在新药。虽然近期未有重大利好消息,但投资者对公司长期增长潜力仍有信心。\n\n此外,阿卡迪亚最新财报数据也令投资者增强信心。数据显示,公司营收、净利润和毛利均保持稳健增长,每股收益达0.20美元。机构投资者对该股的评级也较为乐观,有65%机构给予\"买入\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿卡迪亚制药盘中大涨5.63% 投资者看好其发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACAD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ACAD","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-06","symbol":"ACAD","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"ACAD","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"ACAD","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-27","symbol":"ACAD","fiscalQuarterEnding":"2023/12","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACAD","date":"2025-04-07","current":11.32787,"percent":0.865854,"low":-1834.821396,"twenty":-31.954679,"median":-18.070107,"eighty":-11.141326,"high":101.894771,"avg":-67.591902,"sd":282.322683,"marketCap":2565207391},"quantilePoints":[{"date":"2020-04-09","current":-28.920795,"twenty":-34.699965,"median":-22.544012,"eighty":-12.415251,"marketCap":6803877414},{"date":"2020-04-17","current":-32.288285,"twenty":-34.095888,"median":-22.528736,"eighty":-12.414458,"marketCap":7596109716},{"date":"2020-04-24","current":-33.628678,"twenty":-33.642232,"median":-22.528736,"eighty":-12.414458,"marketCap":7911449240},{"date":"2020-05-01","current":-29.766561,"twenty":-33.446594,"median":-22.528736,"eighty":-12.414458,"marketCap":7002851488},{"date":"2020-05-08","current":-33.21857,"twenty":-33.073151,"median":-22.528736,"eighty":-12.414458,"marketCap":7905288838},{"date":"2020-05-15","current":-33.290613,"twenty":-32.958572,"median":-22.528736,"eighty":-12.414458,"marketCap":7922433589},{"date":"2020-05-22","current":-33.559139,"twenty":-32.958572,"median":-22.528736,"eighty":-12.414458,"marketCap":7986336752},{"date":"2020-05-29","current":-32.537432,"twenty":-32.860777,"median":-22.528736,"eighty":-12.414458,"marketCap":7743193010},{"date":"2020-06-05","current":-29.871825,"twenty":-32.595478,"median":-22.528736,"eighty":-12.414458,"marketCap":7108837222},{"date":"2020-06-12","current":-30.029011,"twenty":-32.423559,"median":-22.528736,"eighty":-12.414458,"marketCap":7146243952},{"date":"2020-06-19","current":-34.076542,"twenty":-32.318682,"median":-22.528736,"eighty":-12.414458,"marketCap":8109467237},{"date":"2020-06-26","current":-31.391287,"twenty":-32.310342,"median":-22.528736,"eighty":-12.414458,"marketCap":7470435607},{"date":"2020-07-02","current":-33.801467,"twenty":-32.302925,"median":-22.528736,"eighty":-12.414458,"marketCap":8044005460},{"date":"2020-07-10","current":-36.316437,"twenty":-32.302925,"median":-22.528736,"eighty":-12.414458,"marketCap":8642513132},{"date":"2020-07-17","current":-36.002066,"twenty":-32.302925,"median":-22.528736,"eighty":-12.414458,"marketCap":8567699673},{"date":"2020-07-24","current":-28.463704,"twenty":-32.217106,"median":-22.528736,"eighty":-12.414458,"marketCap":6773735270},{"date":"2020-07-31","current":-27.225867,"twenty":-32.067768,"median":-22.528736,"eighty":-12.414458,"marketCap":6479157275},{"date":"2020-08-07","current":-29.92167,"twenty":-31.964712,"median":-22.528736,"eighty":-12.414458,"marketCap":6737701865},{"date":"2020-08-14","current":-27.554826,"twenty":-31.766785,"median":-22.528736,"eighty":-12.414458,"marketCap":6204740660},{"date":"2020-08-21","current":-26.833569,"twenty":-31.552955,"median":-22.528736,"eighty":-12.414458,"marketCap":6042329405},{"date":"2020-08-28","current":-26.793534,"twenty":-31.452091,"median":-22.528736,"eighty":-12.414458,"marketCap":6033314343},{"date":"2020-09-04","current":-26.998118,"twenty":-31.375627,"median":-22.528736,"eighty":-12.414458,"marketCap":6079382304},{"date":"2020-09-11","current":-25.834102,"twenty":-31.267959,"median":-22.528736,"eighty":-12.414458,"marketCap":5817271491},{"date":"2020-09-18","current":-29.925795,"twenty":-31.034999,"median":-22.528736,"eighty":-12.414458,"marketCap":6738630711},{"date":"2020-09-25","current":-28.345555,"twenty":-30.944665,"median":-22.528736,"eighty":-12.414458,"marketCap":6382795426},{"date":"2020-10-02","current":-29.178003,"twenty":-30.861894,"median":-22.528736,"eighty":-12.414458,"marketCap":6570244371},{"date":"2020-10-09","current":-30.144489,"twenty":-30.720678,"median":-22.528736,"eighty":-12.414458,"marketCap":6787875773},{"date":"2020-10-16","current":-30.059833,"twenty":-30.574265,"median":-22.528736,"eighty":-12.414458,"marketCap":6768813169},{"date":"2020-10-23","current":-30.454893,"twenty":-30.462029,"median":-22.528736,"eighty":-12.414458,"marketCap":6857771990},{"date":"2020-10-30","current":-32.768816,"twenty":-30.462029,"median":-22.528736,"eighty":-12.414458,"marketCap":7378816515},{"date":"2020-11-06","current":-29.78836,"twenty":-30.425331,"median":-22.528736,"eighty":-12.414458,"marketCap":7979110186},{"date":"2020-11-13","current":-30.607407,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8198499946},{"date":"2020-11-20","current":-31.79443,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8516456120},{"date":"2020-11-27","current":-33.236664,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8902772872},{"date":"2020-12-04","current":-32.192083,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8622971438},{"date":"2020-12-11","current":-30.423418,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8149216739},{"date":"2020-12-18","current":-32.79153,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8783539306},{"date":"2020-12-24","current":-32.649087,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8745384565},{"date":"2020-12-31","current":-31.729144,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8498968531},{"date":"2021-01-08","current":-31.533285,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8446505762},{"date":"2021-01-15","current":-31.847846,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8530764148},{"date":"2021-01-22","current":-31.355232,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8398812336},{"date":"2021-01-29","current":-28.518245,"twenty":-30.261596,"median":-22.528736,"eighty":-12.414458,"marketCap":7638897080},{"date":"2021-02-05","current":-30.684563,"twenty":-30.284708,"median":-22.528736,"eighty":-12.414458,"marketCap":8219167097},{"date":"2021-02-12","current":-29.75275,"twenty":-30.352334,"median":-22.528736,"eighty":-12.414458,"marketCap":7969571501},{"date":"2021-02-19","current":-30.702369,"twenty":-30.38613,"median":-22.528736,"eighty":-12.414458,"marketCap":8223936440},{"date":"2021-02-26","current":-27.8337,"twenty":-30.38613,"median":-22.528736,"eighty":-12.414458,"marketCap":7837524605},{"date":"2021-03-05","current":-27.839384,"twenty":-30.32458,"median":-22.51346,"eighty":-12.413665,"marketCap":7839125080},{"date":"2021-03-12","current":-15.369068,"twenty":-30.309921,"median":-22.383409,"eighty":-12.413665,"marketCap":4327683588},{"date":"2021-03-19","current":-15.77262,"twenty":-30.309921,"median":-22.325094,"eighty":-12.413665,"marketCap":4441317292},{"date":"2021-03-26","current":-14.698376,"twenty":-30.261596,"median":-22.217341,"eighty":-12.414458,"marketCap":4138827574},{"date":"2021-04-01","current":-14.544913,"twenty":-30.161056,"median":-22.08302,"eighty":-12.414458,"marketCap":4095614757},{"date":"2021-04-09","current":-11.589323,"twenty":-30.076782,"median":-21.99677,"eighty":-12.221322,"marketCap":3263367913},{"date":"2021-04-16","current":-12.021294,"twenty":-29.951011,"median":-21.919442,"eighty":-12.083816,"marketCap":3385003990},{"date":"2021-04-23","current":-11.651845,"twenty":-29.883429,"median":-21.848063,"eighty":-12.023011,"marketCap":3280973135},{"date":"2021-04-30","current":-11.695518,"twenty":-29.795915,"median":-21.686047,"eighty":-12.003484,"marketCap":3293270638},{"date":"2021-05-07","current":-12.980213,"twenty":-29.772907,"median":-21.547519,"eighty":-11.965607,"marketCap":3374972288},{"date":"2021-05-14","current":-13.41145,"twenty":-29.772907,"median":-21.401379,"eighty":-11.965607,"marketCap":3487097613},{"date":"2021-05-21","current":-13.516178,"twenty":-29.721589,"median":-21.324613,"eighty":-11.965607,"marketCap":3514328049},{"date":"2021-05-28","current":-13.762599,"twenty":-29.633861,"median":-21.271079,"eighty":-11.965607,"marketCap":3578399664},{"date":"2021-06-04","current":-14.594269,"twenty":-29.565611,"median":-21.181854,"eighty":-11.965607,"marketCap":3794641362},{"date":"2021-06-11","current":-16.892143,"twenty":-29.466543,"median":-21.116423,"eighty":-11.965607,"marketCap":4392109167},{"date":"2021-06-18","current":-16.035831,"twenty":-29.395283,"median":-21.002167,"eighty":-11.965607,"marketCap":4169460307},{"date":"2021-06-25","current":-16.122078,"twenty":-29.288329,"median":-20.901585,"eighty":-11.965607,"marketCap":4191885372},{"date":"2021-07-02","current":-14.970061,"twenty":-29.249865,"median":-20.825399,"eighty":-11.965607,"marketCap":3892350574},{"date":"2021-07-09","current":-14.60659,"twenty":-29.161612,"median":-20.753578,"eighty":-11.965607,"marketCap":3797844943},{"date":"2021-07-16","current":-14.477219,"twenty":-29.112903,"median":-20.65979,"eighty":-11.965607,"marketCap":3764207346},{"date":"2021-07-23","current":-13.220474,"twenty":-29.048974,"median":-20.529471,"eighty":-11.965607,"marketCap":3437442112},{"date":"2021-07-30","current":-13.325202,"twenty":-28.921239,"median":-20.403093,"eighty":-11.965607,"marketCap":3464672548},{"date":"2021-08-06","current":-11.771796,"twenty":-28.89458,"median":-20.335432,"eighty":-11.95325,"marketCap":3081138187},{"date":"2021-08-13","current":-10.78979,"twenty":-28.871978,"median":-20.170645,"eighty":-11.856704,"marketCap":2824108932},{"date":"2021-08-20","current":-10.237412,"twenty":-28.812753,"median":-20.030978,"eighty":-11.77654,"marketCap":2679529977},{"date":"2021-08-27","current":-10.501326,"twenty":-28.694132,"median":-19.821865,"eighty":-11.749616,"marketCap":2748606589},{"date":"2021-09-03","current":-10.298787,"twenty":-28.659087,"median":-19.651843,"eighty":-11.719197,"marketCap":2695594305},{"date":"2021-09-10","current":-9.875297,"twenty":-28.645103,"median":-19.542557,"eighty":-11.675604,"marketCap":2584750439},{"date":"2021-09-17","current":-10.249687,"twenty":-28.511985,"median":-19.342918,"eighty":-11.585964,"marketCap":2682742842},{"date":"2021-09-24","current":-10.396988,"twenty":-28.464349,"median":-19.174414,"eighty":-11.423207,"marketCap":2721297230},{"date":"2021-10-01","current":-10.728415,"twenty":-28.361372,"median":-18.998888,"eighty":-11.289699,"marketCap":2808044604},{"date":"2021-10-08","current":-10.39085,"twenty":-28.361372,"median":-18.830384,"eighty":-11.16433,"marketCap":2719690798},{"date":"2021-10-15","current":-10.746828,"twenty":-28.361372,"median":-18.612732,"eighty":-11.055839,"marketCap":2812863902},{"date":"2021-10-22","current":-11.378994,"twenty":-28.361372,"median":-18.444227,"eighty":-10.985419,"marketCap":2978326485},{"date":"2021-10-29","current":-11.016879,"twenty":-28.361372,"median":-18.05105,"eighty":-10.933102,"marketCap":2883546947},{"date":"2021-11-05","current":-12.287349,"twenty":-28.361372,"median":-17.045797,"eighty":-10.933102,"marketCap":3216078545},{"date":"2021-11-12","current":-17.331524,"twenty":-28.361372,"median":-16.905812,"eighty":-10.933102,"marketCap":3319610801},{"date":"2021-11-19","current":-16.072576,"twenty":-28.361372,"median":-16.592941,"eighty":-10.933102,"marketCap":3078476844},{"date":"2021-11-26","current":-15.770428,"twenty":-28.361372,"median":-16.368499,"eighty":-10.933102,"marketCap":3020604695},{"date":"2021-12-03","current":-15.770428,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3020604695},{"date":"2021-12-10","current":-18.682795,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3578427914},{"date":"2021-12-17","current":-21.620342,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":4141073812},{"date":"2021-12-23","current":-20.394965,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3906370095},{"date":"2021-12-31","current":-19.589238,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3752044363},{"date":"2022-01-07","current":-18.959764,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3631477384},{"date":"2022-01-14","current":-19.345842,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3705425131},{"date":"2022-01-21","current":-17.776353,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3404811465},{"date":"2022-01-28","current":-18.556901,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3554314518},{"date":"2022-02-04","current":-19.807456,"twenty":-28.302384,"median":-16.21462,"eighty":-10.935096,"marketCap":3793840915},{"date":"2022-02-11","current":-21.779809,"twenty":-28.255153,"median":-16.21462,"eighty":-10.935096,"marketCap":4171617447},{"date":"2022-02-18","current":-21.704272,"twenty":-28.162322,"median":-16.21462,"eighty":-10.935096,"marketCap":4157149410},{"date":"2022-02-25","current":-21.519626,"twenty":-28.119662,"median":-16.21462,"eighty":-10.935096,"marketCap":4121783096},{"date":"2022-03-04","current":-23.085352,"twenty":-28.031309,"median":-16.21462,"eighty":-10.935096,"marketCap":3875338101},{"date":"2022-03-11","current":-22.259504,"twenty":-27.93702,"median":-16.21462,"eighty":-10.935096,"marketCap":3736702878},{"date":"2022-03-18","current":-24.37214,"twenty":-27.858611,"median":-16.21462,"eighty":-10.935096,"marketCap":4091351124},{"date":"2022-03-25","current":-25.822177,"twenty":-27.801796,"median":-16.21462,"eighty":-10.935096,"marketCap":4334768783},{"date":"2022-04-01","current":-24.544992,"twenty":-27.691582,"median":-16.21462,"eighty":-10.935096,"marketCap":4120367798},{"date":"2022-04-08","current":-24.967519,"twenty":-27.674648,"median":-16.21462,"eighty":-10.935096,"marketCap":4191297448},{"date":"2022-04-14","current":-22.537988,"twenty":-27.674648,"median":-16.21462,"eighty":-10.935096,"marketCap":3783451965},{"date":"2022-04-22","current":-19.618708,"twenty":-27.674648,"median":-16.21462,"eighty":-10.935096,"marketCap":3293392571},{"date":"2022-04-29","current":-17.732417,"twenty":-27.617147,"median":-16.21462,"eighty":-10.935096,"marketCap":2976740894},{"date":"2022-05-06","current":-13.45759,"twenty":-27.57865,"median":-16.118309,"eighty":-10.935096,"marketCap":2886356956},{"date":"2022-05-13","current":-12.682348,"twenty":-27.57865,"median":-16.069788,"eighty":-10.935096,"marketCap":2720084716},{"date":"2022-05-20","current":-12.87804,"twenty":-27.57865,"median":-16.009828,"eighty":-10.935096,"marketCap":2762056349},{"date":"2022-05-27","current":-12.883808,"twenty":-27.57865,"median":-15.914829,"eighty":-10.935096,"marketCap":2763293436},{"date":"2022-06-03","current":-13.502352,"twenty":-27.57865,"median":-15.882324,"eighty":-10.935096,"marketCap":2895957407},{"date":"2022-06-10","current":-12.891352,"twenty":-27.57865,"median":-15.82347,"eighty":-10.935096,"marketCap":2764911289},{"date":"2022-06-17","current":-14.716809,"twenty":-27.57865,"median":-15.772101,"eighty":-10.935096,"marketCap":3156431788},{"date":"2022-06-24","current":-11.299734,"twenty":-27.587355,"median":-15.755987,"eighty":-10.921609,"marketCap":2423544243},{"date":"2022-07-01","current":-10.839597,"twenty":-27.587355,"median":-15.71491,"eighty":-10.86062,"marketCap":2324855192},{"date":"2022-07-08","current":-11.873018,"twenty":-27.587355,"median":-15.671469,"eighty":-10.86062,"marketCap":2546501094},{"date":"2022-07-15","current":-11.52603,"twenty":-27.587355,"median":-15.647718,"eighty":-10.86062,"marketCap":2472079842},{"date":"2022-07-22","current":-10.877314,"twenty":-27.587355,"median":-15.608971,"eighty":-10.86062,"marketCap":2332944458},{"date":"2022-07-29","current":-11.08098,"twenty":-27.587355,"median":-15.550602,"eighty":-10.854865,"marketCap":2376626497},{"date":"2022-08-05","current":-12.401043,"twenty":-27.587355,"median":-15.420982,"eighty":-10.846563,"marketCap":2659750825},{"date":"2022-08-12","current":-12.971626,"twenty":-27.587355,"median":-15.374752,"eighty":-10.846563,"marketCap":2654228234},{"date":"2022-08-19","current":-13.375012,"twenty":-27.587355,"median":-15.340074,"eighty":-10.846563,"marketCap":2736768258},{"date":"2022-08-26","current":-13.07445,"twenty":-27.587355,"median":-15.28381,"eighty":-10.846563,"marketCap":2675267848},{"date":"2022-09-02","current":-13.232641,"twenty":-27.587355,"median":-15.197523,"eighty":-10.846563,"marketCap":2707636485},{"date":"2022-09-09","current":-13.74676,"twenty":-27.587355,"median":-15.114192,"eighty":-10.846563,"marketCap":2812834555},{"date":"2022-09-16","current":-14.25297,"twenty":-27.587355,"median":-15.069413,"eighty":-10.846563,"marketCap":2916414193},{"date":"2022-09-23","current":-13.24846,"twenty":-27.587355,"median":-14.981391,"eighty":-10.846563,"marketCap":2710873348},{"date":"2022-09-30","current":-12.939988,"twenty":-27.587355,"median":-14.969655,"eighty":-10.846563,"marketCap":2647754506},{"date":"2022-10-07","current":-12.884622,"twenty":-27.587355,"median":-14.895448,"eighty":-10.846563,"marketCap":2636425483},{"date":"2022-10-14","current":-12.433778,"twenty":-27.587355,"median":-14.772924,"eighty":-10.846563,"marketCap":2544174868},{"date":"2022-10-21","current":-12.560331,"twenty":-27.587355,"median":-14.735451,"eighty":-10.846563,"marketCap":2570069777},{"date":"2022-10-28","current":-12.758069,"twenty":-27.587355,"median":-14.698376,"eighty":-10.846563,"marketCap":2610530574},{"date":"2022-11-04","current":-10.929806,"twenty":-27.587355,"median":-14.613119,"eighty":-10.846563,"marketCap":2375527681},{"date":"2022-11-11","current":-12.211283,"twenty":-27.587355,"median":-14.544913,"eighty":-10.836857,"marketCap":2654048991},{"date":"2022-11-18","current":-11.287427,"twenty":-27.587355,"median":-14.544913,"eighty":-10.836857,"marketCap":2453254559},{"date":"2022-11-25","current":-11.257625,"twenty":-27.587355,"median":-14.450708,"eighty":-10.836857,"marketCap":2446777319},{"date":"2022-12-02","current":-11.741904,"twenty":-27.587355,"median":-14.380082,"eighty":-10.836857,"marketCap":2552032465},{"date":"2022-12-09","current":-10.795698,"twenty":-27.587355,"median":-14.298564,"eighty":-10.830423,"marketCap":2346380103},{"date":"2022-12-16","current":-11.466238,"twenty":-27.587355,"median":-14.249564,"eighty":-10.830423,"marketCap":2492117997},{"date":"2022-12-23","current":-11.525841,"twenty":-27.587355,"median":-14.192149,"eighty":-10.830423,"marketCap":2505072477},{"date":"2022-12-30","current":-11.861112,"twenty":-27.587355,"median":-14.158611,"eighty":-10.830423,"marketCap":2577941424},{"date":"2023-01-06","current":-12.889273,"twenty":-27.587355,"median":-14.158611,"eighty":-10.830423,"marketCap":2801406196},{"date":"2023-01-13","current":-13.708822,"twenty":-27.587355,"median":-14.158611,"eighty":-10.830423,"marketCap":2979530289},{"date":"2023-01-20","current":-14.416615,"twenty":-27.587355,"median":-14.165965,"eighty":-10.830423,"marketCap":3133364733},{"date":"2023-01-27","current":-13.83548,"twenty":-27.587355,"median":-14.166051,"eighty":-10.830423,"marketCap":3007058558},{"date":"2023-02-03","current":-14.774236,"twenty":-27.587355,"median":-14.192149,"eighty":-10.830423,"marketCap":3211091611},{"date":"2023-02-10","current":-14.133498,"twenty":-27.587355,"median":-14.222903,"eighty":-10.830423,"marketCap":3071830956},{"date":"2023-02-17","current":-14.431516,"twenty":-27.587355,"median":-14.249564,"eighty":-10.830423,"marketCap":3136603353},{"date":"2023-02-24","current":-14.096246,"twenty":-27.587355,"median":-14.249564,"eighty":-10.830423,"marketCap":3063734406},{"date":"2023-03-03","current":-15.278444,"twenty":-27.587355,"median":-14.284608,"eighty":-10.854865,"marketCap":3299761942},{"date":"2023-03-10","current":-15.300979,"twenty":-27.587355,"median":-14.36017,"eighty":-10.86062,"marketCap":3304628848},{"date":"2023-03-17","current":-14.872822,"twenty":-27.587355,"median":-14.431516,"eighty":-10.890928,"marketCap":3212157643},{"date":"2023-03-24","current":-13.701024,"twenty":-27.587355,"median":-14.450708,"eighty":-10.929806,"marketCap":2959078556},{"date":"2023-03-31","current":-14.136692,"twenty":-27.57865,"median":-14.442402,"eighty":-11.003049,"marketCap":3053172062},{"date":"2023-04-06","current":-13.73107,"twenty":-27.57865,"median":-14.442402,"eighty":-11.028513,"marketCap":2965567763},{"date":"2023-04-14","current":-13.911346,"twenty":-27.587355,"median":-14.450708,"eighty":-11.07989,"marketCap":3004503007},{"date":"2023-04-21","current":-15.000518,"twenty":-27.587355,"median":-14.549826,"eighty":-11.111418,"marketCap":3239736774},{"date":"2023-04-28","current":-15.398628,"twenty":-27.587355,"median":-14.609918,"eighty":-11.193551,"marketCap":3325718772},{"date":"2023-05-05","current":-16.187339,"twenty":-27.587355,"median":-14.692281,"eighty":-11.275506,"marketCap":3496060465},{"date":"2023-05-12","current":-23.722024,"twenty":-27.587355,"median":-14.735451,"eighty":-11.299734,"marketCap":3461992126},{"date":"2023-05-19","current":-25.852465,"twenty":-27.587355,"median":-14.774236,"eighty":-11.352011,"marketCap":3772908792},{"date":"2023-05-26","current":-27.245378,"twenty":-27.639549,"median":-14.842775,"eighty":-11.384198,"marketCap":3976190516},{"date":"2023-06-02","current":-26.632497,"twenty":-27.639549,"median":-14.899237,"eighty":-11.405676,"marketCap":3886746558},{"date":"2023-06-09","current":-27.95855,"twenty":-27.649149,"median":-14.969655,"eighty":-11.491413,"marketCap":4080270759},{"date":"2023-06-16","current":-27.178519,"twenty":-27.659844,"median":-14.982849,"eighty":-11.525954,"marketCap":3966432993},{"date":"2023-06-23","current":-26.788503,"twenty":-27.662665,"median":-15.044942,"eighty":-11.601917,"marketCap":3909514111},{"date":"2023-06-30","current":-26.74393,"twenty":-27.665487,"median":-15.105592,"eighty":-11.673431,"marketCap":3903009096},{"date":"2023-07-07","current":-27.000226,"twenty":-27.665487,"median":-15.129715,"eighty":-11.709868,"marketCap":3940412933},{"date":"2023-07-14","current":-28.749724,"twenty":-27.681867,"median":-15.264267,"eighty":-11.754154,"marketCap":4195734778},{"date":"2023-07-21","current":-34.833968,"twenty":-27.828412,"median":-15.299625,"eighty":-11.776889,"marketCap":5083669347},{"date":"2023-07-28","current":-32.337868,"twenty":-27.89169,"median":-15.343203,"eighty":-11.814759,"marketCap":4719388498},{"date":"2023-08-04","current":-40.187925,"twenty":-27.946966,"median":-15.380523,"eighty":-11.861112,"marketCap":4453424964},{"date":"2023-08-11","current":-39.375302,"twenty":-28.061155,"median":-15.407458,"eighty":-11.883463,"marketCap":4363374092},{"date":"2023-08-18","current":-42.699671,"twenty":-28.129552,"median":-15.496387,"eighty":-12.008796,"marketCap":4731764025},{"date":"2023-08-25","current":-41.960922,"twenty":-28.229037,"median":-15.584028,"eighty":-12.038345,"marketCap":4649899595},{"date":"2023-09-01","current":-39.921976,"twenty":-28.272562,"median":-15.646007,"eighty":-12.066764,"marketCap":4423953770},{"date":"2023-09-08","current":-38.917278,"twenty":-28.345555,"median":-15.654573,"eighty":-12.159129,"marketCap":4312618146},{"date":"2023-09-15","current":-38.193304,"twenty":-28.502623,"median":-15.735155,"eighty":-12.203176,"marketCap":4232391005},{"date":"2023-09-22","current":-34.573436,"twenty":-28.582575,"median":-15.766141,"eighty":-12.257722,"marketCap":3831255300},{"date":"2023-09-29","current":-31.810516,"twenty":-28.664287,"median":-15.79511,"eighty":-12.328597,"marketCap":3525082334},{"date":"2023-10-06","current":-32.44584,"twenty":-28.760663,"median":-15.854923,"eighty":-12.401043,"marketCap":3595485743},{"date":"2023-10-13","current":-33.450538,"twenty":-28.85704,"median":-15.914576,"eighty":-12.433778,"marketCap":3706821367},{"date":"2023-10-20","current":-33.879012,"twenty":-28.952254,"median":-15.997597,"eighty":-12.503734,"marketCap":3754302736},{"date":"2023-10-27","current":-33.243688,"twenty":-29.081683,"median":-16.035831,"eighty":-12.56078,"marketCap":3683899327},{"date":"2023-11-03","current":-25.295189,"twenty":-29.120052,"median":-16.081197,"eighty":-12.626323,"marketCap":3764126468},{"date":"2023-11-10","current":-24.283709,"twenty":-29.120052,"median":-16.15288,"eighty":-12.663983,"marketCap":3613610097},{"date":"2023-11-17","current":-24.349907,"twenty":-29.120052,"median":-16.343556,"eighty":-12.679311,"marketCap":3623460920},{"date":"2023-11-24","current":-24.592633,"twenty":-29.120052,"median":-16.443173,"eighty":-12.732577,"marketCap":3659580603},{"date":"2023-12-01","current":-24.5816,"twenty":-29.120052,"median":-16.758437,"eighty":-12.759374,"marketCap":3657938799},{"date":"2023-12-08","current":-24.040982,"twenty":-29.116478,"median":-17.071341,"eighty":-12.771951,"marketCap":3577490414},{"date":"2023-12-15","current":-30.958694,"twenty":-29.147095,"median":-17.732417,"eighty":-12.833747,"marketCap":4606901378},{"date":"2023-12-22","current":-32.569517,"twenty":-29.251125,"median":-18.070107,"eighty":-12.867869,"marketCap":4846604729},{"date":"2023-12-29","current":-34.627178,"twenty":-29.27331,"median":-18.221488,"eighty":-12.883971,"marketCap":5152801132},{"date":"2024-01-05","current":-33.043938,"twenty":-29.402578,"median":-18.405827,"eighty":-12.890864,"marketCap":4917202291},{"date":"2024-01-12","current":-31.775139,"twenty":-29.553439,"median":-18.682795,"eighty":-12.937089,"marketCap":4728394857},{"date":"2024-01-19","current":-30.440142,"twenty":-29.694008,"median":-18.972354,"eighty":-12.978496,"marketCap":4529736601},{"date":"2024-01-26","current":-29.976754,"twenty":-29.75275,"median":-19.219947,"eighty":-13.002075,"marketCap":4460780843},{"date":"2024-02-02","current":-28.840352,"twenty":-29.766561,"median":-19.455459,"eighty":-13.029497,"marketCap":4291675054},{"date":"2024-02-09","current":-28.332832,"twenty":-29.766561,"median":-19.757098,"eighty":-13.064711,"marketCap":4216152081},{"date":"2024-02-16","current":-27.78118,"twenty":-29.766561,"median":-20.109604,"eighty":-13.109584,"marketCap":4134061892},{"date":"2024-02-23","current":-27.41709,"twenty":-29.766561,"median":-20.462109,"eighty":-13.115745,"marketCap":4079882368},{"date":"2024-03-01","current":-62.482299,"twenty":-29.791078,"median":-20.713899,"eighty":-13.117021,"marketCap":3829290148},{"date":"2024-03-08","current":-63.235097,"twenty":-29.924228,"median":-20.926653,"eighty":-13.117021,"marketCap":3875426173},{"date":"2024-03-15","current":-50.356861,"twenty":-29.994407,"median":-21.232204,"eighty":-13.117021,"marketCap":3086170588},{"date":"2024-03-22","current":-49.49652,"twenty":-30.126134,"median":-21.563429,"eighty":-13.117021,"marketCap":3033443701},{"date":"2024-03-28","current":-48.931921,"twenty":-30.274294,"median":-21.695159,"eighty":-13.117021,"marketCap":2998841682},{"date":"2024-04-05","current":-48.528635,"twenty":-30.423418,"median":-21.928302,"eighty":-13.115745,"marketCap":2974125954},{"date":"2024-04-12","current":-46.807953,"twenty":-30.461948,"median":-22.122032,"eighty":-13.115745,"marketCap":2868672180},{"date":"2024-04-19","current":-45.89384,"twenty":-30.631147,"median":-22.325094,"eighty":-13.115745,"marketCap":2812649863},{"date":"2024-04-26","current":-43.850529,"twenty":-30.702388,"median":-22.502972,"eighty":-13.117021,"marketCap":2687423507},{"date":"2024-05-03","current":-46.041111,"twenty":-30.847686,"median":-22.628795,"eighty":-13.123664,"marketCap":2821675523},{"date":"2024-05-10","current":-1469.596284,"twenty":-30.927903,"median":-22.737908,"eighty":-13.123664,"marketCap":2513009645},{"date":"2024-05-17","current":-1434.81294,"twenty":-31.058379,"median":-22.9474,"eighty":-13.130699,"marketCap":2453530127},{"date":"2024-05-24","current":-1501.481016,"twenty":-31.352858,"median":-23.097789,"eighty":-13.153121,"marketCap":2567532537},{"date":"2024-05-31","current":-1449.306,"twenty":-31.407097,"median":-23.278552,"eighty":-13.185975,"marketCap":2478313260},{"date":"2024-06-07","current":-1478.29212,"twenty":-31.540195,"median":-23.435858,"eighty":-13.22937,"marketCap":2527879525},{"date":"2024-06-14","current":-1458.001836,"twenty":-31.640117,"median":-23.543233,"eighty":-13.228552,"marketCap":2493183139},{"date":"2024-06-21","current":-1425.1509,"twenty":-31.684912,"median":-23.672296,"eighty":-13.231823,"marketCap":2437008039},{"date":"2024-06-28","current":-1581.675948,"twenty":-31.727688,"median":-23.724088,"eighty":-13.232641,"marketCap":2704665871},{"date":"2024-07-05","current":-1506.312036,"twenty":-31.79443,"median":-23.924674,"eighty":-13.232641,"marketCap":2575793581},{"date":"2024-07-12","current":-1705.35006,"twenty":-31.862091,"median":-24.069813,"eighty":-13.232641,"marketCap":2916148602},{"date":"2024-07-15","current":-1716.944508,"twenty":-31.908385,"median":-24.07445,"eighty":-13.232641,"marketCap":2935975108},{"date":"2024-08-02","current":-1834.821396,"twenty":-31.941504,"median":-24.39331,"eighty":-13.288679,"marketCap":3137544587},{"date":"2024-08-09","current":85.285201,"twenty":-31.956706,"median":-24.438563,"eighty":-13.242132,"marketCap":2606742157},{"date":"2024-08-16","current":83.575698,"twenty":-31.956706,"median":-24.438563,"eighty":-13.165538,"marketCap":2554491200},{"date":"2024-08-23","current":85.095256,"twenty":-31.956706,"median":-24.438563,"eighty":-13.113281,"marketCap":2600936495},{"date":"2024-08-30","current":88.568532,"twenty":-31.956706,"median":-24.438563,"eighty":-13.028495,"marketCap":2707097168},{"date":"2024-09-06","current":88.025832,"twenty":-31.956706,"median":-24.438563,"eighty":-12.96274,"marketCap":2690509563},{"date":"2024-09-13","current":86.560544,"twenty":-31.956706,"median":-24.438563,"eighty":-12.900313,"marketCap":2645723029},{"date":"2024-09-20","current":89.111231,"twenty":-31.956706,"median":-24.438563,"eighty":-12.883156,"marketCap":2723684773},{"date":"2024-09-27","current":84.009857,"twenty":-31.956706,"median":-24.438563,"eighty":-12.831597,"marketCap":2567761284},{"date":"2024-10-04","current":79.885342,"twenty":-31.956706,"median":-24.438563,"eighty":-12.768788,"marketCap":2441695485},{"date":"2024-10-11","current":78.962753,"twenty":-31.956706,"median":-24.438563,"eighty":-12.75016,"marketCap":2413496556},{"date":"2024-10-18","current":82.327489,"twenty":-31.956706,"median":-24.438563,"eighty":-12.678974,"marketCap":2516339708},{"date":"2024-10-25","current":78.582864,"twenty":-31.956706,"median":-24.410589,"eighty":-12.644857,"marketCap":2401885232},{"date":"2024-10-31","current":80.156692,"twenty":-31.956706,"median":-24.39331,"eighty":-12.561005,"marketCap":2449989288},{"date":"2024-11-08","current":22.201828,"twenty":-31.95772,"median":-24.314523,"eighty":-12.467431,"marketCap":2853068094},{"date":"2024-11-15","current":22.037804,"twenty":-31.95772,"median":-23.955464,"eighty":-12.401482,"marketCap":2831989984},{"date":"2024-11-22","current":20.950156,"twenty":-31.95772,"median":-23.671129,"eighty":-12.303848,"marketCap":2692220796},{"date":"2024-11-29","current":21.131431,"twenty":-31.95772,"median":-23.459865,"eighty":-12.24867,"marketCap":2715515661},{"date":"2024-12-06","current":21.63641,"twenty":-31.95772,"median":-23.356934,"eighty":-12.190644,"marketCap":2780408498},{"date":"2024-12-13","current":22.34856,"twenty":-31.949931,"median":-23.085352,"eighty":-12.069135,"marketCap":2871924038},{"date":"2024-12-20","current":21.662306,"twenty":-31.949931,"median":-22.73661,"eighty":-12.038594,"marketCap":2783736336},{"date":"2024-12-27","current":22.49099,"twenty":-31.949931,"median":-22.537988,"eighty":-11.982192,"marketCap":2890227146},{"date":"2025-01-03","current":24.161305,"twenty":-31.949931,"median":-22.350532,"eighty":-11.873018,"marketCap":3104872686},{"date":"2025-01-10","current":22.788798,"twenty":-31.952305,"median":-21.998026,"eighty":-11.861112,"marketCap":2928497281},{"date":"2025-01-17","current":22.685213,"twenty":-31.952305,"median":-21.687486,"eighty":-11.790347,"marketCap":2915185930},{"date":"2025-01-24","current":24.705129,"twenty":-31.952305,"median":-21.476641,"eighty":-11.772815,"marketCap":3174757280},{"date":"2025-01-31","current":24.20015,"twenty":-31.952305,"median":-20.877864,"eighty":-11.744354,"marketCap":3109864442},{"date":"2025-02-07","current":24.76987,"twenty":-31.952305,"median":-20.481537,"eighty":-11.697014,"marketCap":3183076874},{"date":"2025-02-14","current":25.598553,"twenty":-31.952305,"median":-20.092818,"eighty":-11.608648,"marketCap":3289567685},{"date":"2025-02-21","current":26.271859,"twenty":-31.952305,"median":-19.782277,"eighty":-11.525879,"marketCap":3376091468},{"date":"2025-02-28","current":14.210664,"twenty":-31.952305,"median":-19.522348,"eighty":-11.47463,"marketCap":3218019171},{"date":"2025-03-07","current":12.970337,"twenty":-31.954679,"median":-19.219947,"eighty":-11.399184,"marketCap":2937145784},{"date":"2025-03-14","current":12.359015,"twenty":-31.954679,"median":-18.959764,"eighty":-11.348306,"marketCap":2798711315},{"date":"2025-03-21","current":12.653628,"twenty":-31.954679,"median":-18.58208,"eighty":-11.299734,"marketCap":2865426722},{"date":"2025-03-28","current":12.660993,"twenty":-31.954679,"median":-18.355469,"eighty":-11.250106,"marketCap":2867094607},{"date":"2025-04-04","current":11.872904,"twenty":-31.954679,"median":-18.103679,"eighty":-11.145869,"marketCap":2688630894},{"date":"2025-04-07","current":11.32787,"twenty":-31.954679,"median":-18.070107,"eighty":-11.141326,"marketCap":2565207391}],"updateTime":1744144738533}}}