美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ProFrac Holding Corp.

4.90

+0.38008.41%

盤後：4.900.00000.00%17:53 EDT

成交量：91.57萬

成交額：442.70萬

市值：7.85億

市盈率：-3.55

高：4.97

開：4.58

低：4.58

收：4.52

資料載入中...

總覽公司新聞公告

Profrac Holding Corp.盤中異動股價大漲9.08%報7.82美元

Tim Beiko：Holesky將通過slash解決升級故障，Sepolia測試網升級時間不變

Tim Beiko：Holesky將通過slash解決升級故障，Sepolia升級時間不變，主網升級時間暫不確定

Profrac Holding Corp.盤中異動急速拉昇5.10%報7.21美元

Profrac Holding Corp.盤中異動快速下挫5.04%

Profrac Holding Corp.盤中異動下午盤急速上漲5.05%

Profrac Holding Corp.盤中異動快速跳水5.08%

Profrac Holding Corp.盤中異動快速拉昇5.04%

Profrac Holding Corp.盤中異動股價大漲5.29%

Profrac Holding Corp.盤中異動股價大跌5.04%

Profrac Holding Corp.盤中異動臨近午盤快速拉昇5.09%

第150次以太坊ACDC會議：開發者同意在最後一次公共測試網升級和主網升級之間留出30天的緩衝期

Profrac Holding Corp.盤中異動早盤股價大漲5.07%報7.67美元

Profrac Holding Corp.盤中異動早盤股價大跌5.39%

Profrac Holding Corp.盤中異動早盤大幅下跌5.06%報8.07美元

Profrac Holding Corp.盤中異動股價大漲5.05%報9.36美元

雷諾蹚出一條轉型的新路

华尔街见闻

Profrac Holding Corp.盤中異動股價大漲5.04%報8.96美元

Profrac Holding Corp.盤中異動急速拉昇5.36%

Profrac Holding Corp.盤中異動股價大漲5.24%報8.03美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACDC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","market":"US","secType":"STK","nameCN":"ProFrac Holding Corp.","latestPrice":4.9,"timestamp":1744920000000,"preClose":4.52,"halted":0,"volume":915708,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"17:53 EDT","volume":9620,"amount":47138.24,"timestamp":1744926788518},"delay":0,"floatShares":95003878,"shares":160178432,"eps":-1.38,"marketStatus":"休市中","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":4.58,"high":4.97,"low":4.575,"amount":4427045.6347632,"amplitude":0.087389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":4.52,"preHourTrading":{"tag":"盘前","latestPrice":4.6399,"preClose":4.52,"latestTime":"09:20 EDT","volume":39753,"amount":181329.65222400002,"timestamp":1744896021587},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"17:53 EDT","volume":9620,"amount":47138.24,"timestamp":1744926788518},"volumeRatio":1.0817843578650783,"impliedVol":0.9909,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","floatShares":95003878,"roa":"0.73%","roe":"-16.84%","lyrEps":-1.375234,"volumeRatio":1.0817843578650783,"shares":160178432,"dividePrice":0,"high":4.97,"amplitude":0.087389,"preClose":4.52,"low":4.575,"week52Low":4,"pbRate":"0.78","psRate":"0.36","week52High":9.75,"institutionHeld":0,"latestPrice":4.9,"eps":-1.38,"divideRate":0,"volume":915708,"delay":0,"ttmEps":-1.38,"open":4.58,"prevYearClose":7.76,"prevWeekClose":4.74,"prevMonthClose":7.59,"prevQuarterClose":7.59,"fiveDayClose":4.61,"twentyDayClose":7.73,"sixtyDayClose":8.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514320132","title":"Profrac Holding Corp.盤中異動 股價大漲9.08%報7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Profrac Holding Corp.股票出现波动，股价大幅拉升9.08%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.55%。其相关个股中，Profrac Holding Corp.、潮水公司、Klx Energy Services Holdings, Inc.涨幅较大，Klx Energy Services Holdings, Inc.、Solaris Energy Infrastructure, Inc.、Nine Energy Service较为活跃，换手率分别为0.12%、0.08%、0.06%，振幅较大的相关个股有脂鲤技术、Nine Energy Service、Npk International Inc.，振幅分别为2.87%、1.77%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223203a258013a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223203a258013a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2514362514","title":"Tim Beiko：Holesky將通過slash解決升級故障，Sepolia測試網升級時間不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362514","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:40","pubTimestamp":1740710423,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/TimBeiko/status/1895219970356949418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHE","IBIT","ETH.USD.HKCC","BK4601","ACDC","CETH","OP.USD.HKCC","LDO.USD.HKCC","FETH","BK4585","TIMB","ETH","03009","ETH.USD.CC","ETHV","ETHA","BK4132","ETHW","03046","03179","EZET","09009","BK4588","09179","BK1611","QETH","09046","BK4179","BK4594"],"gpt_icon":0},{"id":"2514364265","title":"Tim Beiko：Holesky將通過slash解決升級故障，Sepolia升級時間不變，主網升級時間暫不確定","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364265","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:25","pubTimestamp":1740709516,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊基金会协议支持负责人 Tim Beiko 于 X 更新了关于 Holesky 测试网 Pectra 升级故障的信息。\nBeiko 表示，今晚将在 Holesky 测试网上执行大规模 slash（罚没），以最终确定正确链上的区块，整个时长可能持续 2 - 3 周，直到遭受 slash 的验证者权重降至全网 33%以下。\nBeiko 还提到 Sepolia 测试网的升级时间不会改变，以为主网升级提供更长的测试周期。下周的 ACDC 会议上将讨论主网升级相关问题，但不太可能得出具体日期。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421095?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QETH","ETH.USD.CC","ACDC","BK4601","09046","09179","BK4594","BK4585","FETH","TIMB","ETHV","BK4179","CETH","IBIT","OP.USD.HKCC","LDO.USD.HKCC","BK4132","ETHW","09009","BK4588","ETHE","03179","ETHA","ETH","BK1611","03046","03009","ETH.USD.HKCC","EZET"],"gpt_icon":0},{"id":"2514894483","title":"Profrac Holding Corp.盤中異動 急速拉昇5.10%報7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669349,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时15分，Profrac Holding Corp.股票出现波动，股价快速上涨5.10%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.06%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231549abdf7a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231549abdf7a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2514137120","title":"Profrac Holding Corp.盤中異動 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，Profrac Holding Corp.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报7.16美元/股，成交量3.0076万股，换手率0.02%，振幅4.77%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.83%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252322589892583a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252322589892583a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2514770330","title":"Profrac Holding Corp.盤中異動 下午盤急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 03:12","pubTimestamp":1740424326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时12分，Profrac Holding Corp.股票出现波动，股价急速拉升5.05%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.11%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225031206abdb496b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225031206abdb496b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2512438100","title":"Profrac Holding Corp.盤中異動 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:13","pubTimestamp":1739988823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时13分，Profrac Holding Corp.股票出现异动，股价急速下跌5.08%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.83%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021343a24c232c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021343a24c232c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2512195071","title":"Profrac Holding Corp.盤中異動 快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 02:54","pubTimestamp":1739904895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时54分，Profrac Holding Corp.股票出现异动，股价快速拉升5.04%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.73%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025455a24ae3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025455a24ae3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2511766699","title":"Profrac Holding Corp.盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:46","pubTimestamp":1739544389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时46分，Profrac Holding Corp.股票出现异动，股价急速拉升5.29%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.89%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422462998858d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422462998858d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2511826145","title":"Profrac Holding Corp.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511826145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511826145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:36","pubTimestamp":1739392568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时36分，Profrac Holding Corp.股票出现异动，股价急速跳水5.04%。截至发稿，该股报7.53美元/股，成交量17.3952万股，换手率0.11%，振幅4.29%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为1.23%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130436099620b288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130436099620b288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2510559867","title":"Profrac Holding Corp.盤中異動 臨近午盤快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510559867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510559867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:39","pubTimestamp":1739205554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时39分，Profrac Holding Corp.股票出现异动，股价急速上涨5.09%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.95%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003915a240bcfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003915a240bcfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2509765791","title":"第150次以太坊ACDC會議：開發者同意在最後一次公共測試網升級和主網升級之間留出30天的緩衝期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:51","pubTimestamp":1738907489,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.galaxy.com/insights/research/ethereum-all-core-developers-consensus-call-150/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.CC","IBIT","OP.USD.HKCC","03179","09179","ETHA","BK4601","ETHV","BK1611","BK4594","09009","CETH","FETH","LDO.USD.HKCC","ETH.USD.HKCC","ETHW","ETHE","EZET","03046","BK4179","BK4588","03009","ACDC","ETH","09046","QETH","BK4585"],"gpt_icon":0},{"id":"2509469427","title":"Profrac Holding Corp.盤中異動 早盤股價大漲5.07%報7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:03","pubTimestamp":1738684997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时03分，Profrac Holding Corp.股票出现波动，股价快速拉升5.07%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.05%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、Profrac Holding Corp.涨幅较大，Landbridge Company Llc、Nine Energy Service、潮水公司较为活跃，换手率分别为0.87%、0.80%、0.53%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、Profrac Holding Corp.，振幅分别为17.05%、9.20%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000317987a5990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000317987a5990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2507883961","title":"Profrac Holding Corp.盤中異動 早盤股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507883961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507883961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时05分，Profrac Holding Corp.股票出现异动，股价快速跳水5.39%。截至发稿，该股报7.19美元/股，成交量13.5942万股，换手率0.08%，振幅5.26%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.69%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230551a235486f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230551a235486f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2506308128","title":"Profrac Holding Corp.盤中異動 早盤大幅下跌5.06%報8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308128?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Profrac Holding Corp.股票出现波动，股价快速下跌5.06%。截至发稿，该股报8.07美元/股，成交量2.5264万股，换手率0.02%，振幅3.76%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为1.15%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722355696123a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722355696123a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2505820457","title":"Profrac Holding Corp.盤中異動 股價大漲5.05%報9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820457?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:09","pubTimestamp":1737479386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时09分，Profrac Holding Corp.股票出现异动，股价急速上涨5.05%。截至发稿，该股报9.36美元/股，成交量26.4245万股，换手率0.17%，振幅6.73%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.64%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010946abb36939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010946abb36939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2504517277","title":"雷諾蹚出一條轉型的新路","url":"https://stock-news.laohu8.com/highlight/detail?id=2504517277","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504517277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 19:33","pubTimestamp":1737200031,"startTime":"0","endTime":"0","summary":"建立全新合作关系。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/e8a96872-3d72-4aa4-a8f6-8c446ea27d2f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e8a96872-3d72-4aa4-a8f6-8c446ea27d2f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739471","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2503677564","title":"Profrac Holding Corp.盤中異動 股價大漲5.04%報8.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677564?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:58","pubTimestamp":1736974689,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时58分，Profrac Holding Corp.股票出现异动，股价快速上涨5.04%。截至发稿，该股报8.96美元/股，成交量38.5206万股，换手率0.24%，振幅5.63%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.68%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604580998678bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604580998678bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2503507695","title":"Profrac Holding Corp.盤中異動 急速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 02:16","pubTimestamp":1736878595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时16分，Profrac Holding Corp.股票出现波动，股价大幅上涨5.36%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.20%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150216359603a493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150216359603a493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2502586201","title":"Profrac Holding Corp.盤中異動 股價大漲5.24%報8.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586201?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Profrac Holding Corp.股票出现异动，股价快速拉升5.24%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.26%。其相关个股中，Profrac Holding Corp.、Liberty Energy Inc.、Propetro Holding Corp.涨幅较大，Nine Energy Service、脂鲤技术、Liberty Energy Inc.较为活跃，换手率分别为0.24%、0.06%、0.05%，振幅较大的相关个股有Nine Energy Service、Liberty Energy Inc.、National Energy Services Reunited Corp，振幅分别为3.69%、2.81%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231469861e7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231469861e7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"ACDC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"ACDC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-08-08","symbol":"ACDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"defaultRemindTime":1723104000000,"name":null,"time":"盤前","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ACDC","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-03-13","symbol":"ACDC","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":3.4895575,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDC","date":"2025-04-17","current":-3.365907,"percent":0.396893,"low":-76.826725,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"high":436.80298,"avg":23.744538,"sd":80.284746,"marketCap":724006512},"quantilePoints":[{"date":"2022-05-13","current":-59.85827,"twenty":-59.663697,"median":-39.051246,"eighty":-17.083029,"marketCap":2537990653},{"date":"2022-05-20","current":-57.280167,"twenty":-59.624033,"median":-59.428586,"eighty":-40.903084,"marketCap":2428679073},{"date":"2022-05-27","current":-60.122691,"twenty":-59.624033,"median":-59.296376,"eighty":-56.68522,"marketCap":2549202097},{"date":"2022-06-03","current":-64.783108,"twenty":-60.241681,"median":-59.445113,"eighty":-57.95444,"marketCap":2746803799},{"date":"2022-06-10","current":-76.088007,"twenty":-66.630065,"median":-59.759112,"eighty":-59.045176,"marketCap":3226131482},{"date":"2022-06-17","current":415.314462,"twenty":-74.67101,"median":-59.808691,"eighty":-57.95444,"marketCap":3026811797},{"date":"2022-06-24","current":362.765266,"twenty":-72.61603,"median":-59.49781,"eighty":-15.597548,"marketCap":2643833258},{"date":"2022-07-01","current":356.120859,"twenty":-67.245717,"median":-59.296376,"eighty":361.749445,"marketCap":2595408818},{"date":"2022-07-08","current":335.218537,"twenty":-64.783108,"median":-59.164165,"eighty":357.686161,"marketCap":2443072700},{"date":"2022-07-15","current":287.553431,"twenty":-61.345637,"median":-56.536484,"eighty":357.683649,"marketCap":2095689402},{"date":"2022-07-22","current":306.117918,"twenty":-61.147322,"median":-14.854808,"eighty":356.120859,"marketCap":2230987385},{"date":"2022-07-29","current":359.058541,"twenty":-60.321007,"median":291.167384,"eighty":356.909659,"marketCap":2616818644},{"date":"2022-08-05","current":341.281431,"twenty":-60.122691,"median":305.720869,"eighty":357.683649,"marketCap":2487259070},{"date":"2022-08-12","current":36.826431,"twenty":-59.85827,"median":310.705439,"eighty":357.683649,"marketCap":2890175107},{"date":"2022-08-19","current":35.919376,"twenty":-59.759112,"median":299.469707,"eighty":356.909659,"marketCap":2818988528},{"date":"2022-08-26","current":37.987461,"twenty":-59.533981,"median":282.962734,"eighty":356.120859,"marketCap":2981293928},{"date":"2022-09-02","current":35.901235,"twenty":-59.461639,"median":39.075927,"eighty":355.151484,"marketCap":2817564796},{"date":"2022-09-09","current":35.955658,"twenty":-59.435197,"median":37.987461,"eighty":351.713274,"marketCap":2821835991},{"date":"2022-09-16","current":34.304818,"twenty":-59.322818,"median":37.425086,"eighty":349.134615,"marketCap":2692276417},{"date":"2022-09-23","current":29.043899,"twenty":-59.296376,"median":36.826431,"eighty":343.547524,"marketCap":2279394259},{"date":"2022-09-30","current":27.592611,"twenty":-59.190607,"median":36.055434,"eighty":341.476784,"marketCap":2165495733},{"date":"2022-10-07","current":35.193732,"twenty":-59.005513,"median":35.901235,"eighty":336.436681,"marketCap":2762039265},{"date":"2022-10-14","current":31.220831,"twenty":-57.617304,"median":35.601906,"eighty":335.219928,"marketCap":2450242049},{"date":"2022-10-21","current":37.098547,"twenty":-56.090273,"median":35.592836,"eighty":334.44269,"marketCap":2911531081},{"date":"2022-10-28","current":39.003363,"twenty":-26.013368,"median":35.692612,"eighty":333.154753,"marketCap":3061022897},{"date":"2022-11-04","current":43.357226,"twenty":-15.597548,"median":35.919376,"eighty":332.875733,"marketCap":3402718476},{"date":"2022-11-11","current":25.886217,"twenty":17.356814,"median":35.937517,"eighty":328.654818,"marketCap":3557905218},{"date":"2022-11-18","current":28.616277,"twenty":25.790918,"median":35.719824,"eighty":327.599934,"marketCap":3933135529},{"date":"2022-11-25","current":27.781259,"twenty":26.583514,"median":35.610977,"eighty":327.252377,"marketCap":3818367378},{"date":"2022-12-02","current":26.517449,"twenty":26.09317,"median":35.320719,"eighty":325.492881,"marketCap":3644664232},{"date":"2022-12-09","current":23.154811,"twenty":25.374369,"median":34.903474,"eighty":322.954641,"marketCap":3182489789},{"date":"2022-12-16","current":24.486325,"twenty":24.626247,"median":34.67671,"eighty":321.351445,"marketCap":3365498461},{"date":"2022-12-23","current":28.424448,"twenty":24.635274,"median":34.304818,"eighty":317.559006,"marketCap":3906769873},{"date":"2022-12-30","current":28.435732,"twenty":24.725546,"median":34.286677,"eighty":311.622943,"marketCap":3908320794},{"date":"2023-01-06","current":25.253638,"twenty":24.533718,"median":33.18007,"eighty":306.038508,"marketCap":3470961086},{"date":"2023-01-13","current":28.131064,"twenty":24.612706,"median":32.898883,"eighty":304.470637,"marketCap":3866445928},{"date":"2023-01-20","current":25.129514,"twenty":24.655585,"median":32.200451,"eighty":299.469707,"marketCap":3453900955},{"date":"2023-01-27","current":24.994106,"twenty":24.712005,"median":32.019039,"eighty":294.781336,"marketCap":3435289904},{"date":"2023-02-03","current":23.719012,"twenty":24.587881,"median":31.04849,"eighty":287.553431,"marketCap":3260035836},{"date":"2023-02-10","current":24.113952,"twenty":24.475041,"median":29.207169,"eighty":278.372037,"marketCap":3314318070},{"date":"2023-02-17","current":24.484021,"twenty":24.147804,"median":29.005575,"eighty":44.754091,"marketCap":3365181784},{"date":"2023-02-24","current":22.695603,"twenty":24.037221,"median":28.684959,"eighty":44.710553,"marketCap":3119374444},{"date":"2023-03-03","current":24.647928,"twenty":23.827338,"median":28.424448,"eighty":43.625714,"marketCap":3387709773},{"date":"2023-03-10","current":20.740329,"twenty":23.714498,"median":28.193803,"eighty":42.47194,"marketCap":2850633833},{"date":"2023-03-17","current":16.670878,"twenty":23.542349,"median":27.995656,"eighty":41.379846,"marketCap":2291312144},{"date":"2023-03-24","current":10.673417,"twenty":22.565049,"median":27.843321,"eighty":40.276867,"marketCap":1762181115},{"date":"2023-03-31","current":12.194066,"twenty":22.204076,"median":27.815111,"eighty":39.808828,"marketCap":2013240282},{"date":"2023-04-06","current":12.935142,"twenty":21.329937,"median":27.758691,"eighty":39.3553,"marketCap":2135591902},{"date":"2023-04-14","current":12.444299,"twenty":18.620053,"median":27.552526,"eighty":39.083183,"marketCap":2054553816},{"date":"2023-04-21","current":11.222005,"twenty":16.705561,"median":27.092934,"eighty":39.032389,"marketCap":1852753093},{"date":"2023-04-28","current":10.552029,"twenty":12.688758,"median":26.697993,"eighty":38.92717,"marketCap":1742140022},{"date":"2023-05-05","current":9.27597,"twenty":12.332741,"median":26.562585,"eighty":38.691336,"marketCap":1531462624},{"date":"2023-05-12","current":10.502426,"twenty":11.914959,"median":26.427177,"eighty":38.557091,"marketCap":1759156274},{"date":"2023-05-19","current":10.916198,"twenty":11.510736,"median":26.178928,"eighty":38.506297,"marketCap":1828463211},{"date":"2023-05-26","current":11.181984,"twenty":11.413523,"median":25.852028,"eighty":38.248693,"marketCap":1872982315},{"date":"2023-06-02","current":11.144015,"twenty":11.295995,"median":25.671147,"eighty":38.074539,"marketCap":1866622443},{"date":"2023-06-07","current":11.400308,"twenty":11.270508,"median":25.399383,"eighty":38.00923,"marketCap":1909551580},{"date":"2023-06-16","current":13.014007,"twenty":11.348777,"median":25.264922,"eighty":37.885871,"marketCap":2179846141},{"date":"2023-06-23","current":11.162999,"twenty":11.331183,"median":25.242354,"eighty":37.653664,"marketCap":1869802379},{"date":"2023-06-30","current":10.887721,"twenty":11.215079,"median":25.129514,"eighty":37.443228,"marketCap":1823693307},{"date":"2023-07-07","current":10.489043,"twenty":11.166796,"median":24.994106,"eighty":37.312612,"marketCap":1756914651},{"date":"2023-07-14","current":11.941372,"twenty":11.185781,"median":24.728932,"eighty":37.203766,"marketCap":2000179756},{"date":"2023-07-21","current":11.960356,"twenty":11.202867,"median":24.647928,"eighty":37.11306,"marketCap":2003359692},{"date":"2023-07-28","current":11.837543,"twenty":11.21277,"median":24.554029,"eighty":37.044124,"marketCap":1982788498},{"date":"2023-08-04","current":11.837543,"twenty":11.225392,"median":24.486325,"eighty":36.699443,"marketCap":1982788498},{"date":"2023-08-11","current":10.769469,"twenty":11.225392,"median":24.475041,"eighty":36.184236,"marketCap":1912657716},{"date":"2023-08-18","current":9.522006,"twenty":11.166796,"median":24.147804,"eighty":36.1153,"marketCap":1691108197},{"date":"2023-08-25","current":9.163023,"twenty":11.096553,"median":24.102668,"eighty":35.955658,"marketCap":1627352940},{"date":"2023-09-01","current":9.872013,"twenty":10.916198,"median":23.978544,"eighty":35.919376,"marketCap":1753269573},{"date":"2023-09-08","current":9.773293,"twenty":10.849752,"median":23.863883,"eighty":35.904863,"marketCap":1735736877},{"date":"2023-09-15","current":10.661774,"twenty":10.717364,"median":23.719012,"eighty":35.756106,"marketCap":1893531138},{"date":"2023-09-22","current":9.701497,"twenty":10.645389,"median":23.640023,"eighty":35.676285,"marketCap":1722985825},{"date":"2023-09-29","current":10.006632,"twenty":10.532188,"median":23.497394,"eighty":35.632746,"marketCap":1777177794},{"date":"2023-10-06","current":8.126462,"twenty":10.377353,"median":22.695603,"eighty":35.600092,"marketCap":1443259634},{"date":"2023-10-13","current":8.606601,"twenty":10.20218,"median":22.371478,"eighty":35.505759,"marketCap":1528532291},{"date":"2023-10-20","current":8.732245,"twenty":10.014227,"median":22.222537,"eighty":35.295322,"marketCap":1550846631},{"date":"2023-10-27","current":8.301466,"twenty":10.006632,"median":22.130232,"eighty":35.193732,"marketCap":1474340322},{"date":"2023-11-03","current":8.597626,"twenty":9.970733,"median":21.506452,"eighty":35.048603,"marketCap":1526938409},{"date":"2023-11-10","current":11.614443,"twenty":9.94381,"median":20.716216,"eighty":34.903474,"marketCap":1267135736},{"date":"2023-11-17","current":11.833635,"twenty":9.94381,"median":18.023508,"eighty":34.885333,"marketCap":1291049612},{"date":"2023-11-24","current":12.242699,"twenty":9.965348,"median":16.844292,"eighty":34.812769,"marketCap":1335678487},{"date":"2023-12-01","current":11.775198,"twenty":9.972463,"median":13.050634,"eighty":34.60596,"marketCap":1284674058},{"date":"2023-12-08","current":11.190821,"twenty":9.978345,"median":12.961461,"eighty":34.471716,"marketCap":1220918522},{"date":"2023-12-15","current":12.637154,"twenty":9.994067,"median":12.833652,"eighty":34.333844,"marketCap":1378713474},{"date":"2023-12-22","current":12.22809,"twenty":10.004837,"median":12.729093,"eighty":34.304818,"marketCap":1334084599},{"date":"2023-12-29","current":12.505669,"twenty":10.008842,"median":12.66566,"eighty":34.297562,"marketCap":1364368478},{"date":"2024-01-05","current":11.161602,"twenty":10.012158,"median":12.637154,"eighty":34.286677,"marketCap":1217730745},{"date":"2024-01-12","current":10.781757,"twenty":10.015606,"median":12.559792,"eighty":33.288916,"marketCap":1176289646},{"date":"2024-01-19","current":10.401912,"twenty":10.044258,"median":12.444299,"eighty":33.201839,"marketCap":1134848547},{"date":"2024-01-26","current":11.176211,"twenty":10.094566,"median":12.396099,"eighty":33.165557,"marketCap":1219324633},{"date":"2024-02-02","current":11.000898,"twenty":10.148235,"median":12.271918,"eighty":33.147416,"marketCap":1200197972},{"date":"2024-02-09","current":10.708709,"twenty":10.148235,"median":12.244709,"eighty":32.75194,"marketCap":1168320204},{"date":"2024-02-16","current":10.723319,"twenty":10.100382,"median":12.22809,"eighty":32.36372,"marketCap":1169914092},{"date":"2024-02-23","current":10.708709,"twenty":10.137514,"median":12.21348,"eighty":32.182309,"marketCap":1168320204},{"date":"2024-03-01","current":11.950511,"twenty":10.164479,"median":12.194066,"eighty":32.09886,"marketCap":1303800719},{"date":"2024-03-08","current":11.541447,"twenty":10.176926,"median":12.188173,"eighty":32.048065,"marketCap":1259171843},{"date":"2024-03-15","current":-12.708691,"twenty":10.137514,"median":12.150894,"eighty":31.540114,"marketCap":1241639071},{"date":"2024-03-22","current":-13.688837,"twenty":10.028248,"median":12.140433,"eighty":31.122869,"marketCap":1337399328},{"date":"2024-03-28","current":-13.492815,"twenty":10.001247,"median":12.067386,"eighty":31.050305,"marketCap":1318248025},{"date":"2024-04-05","current":-14.472923,"twenty":9.954579,"median":12.024397,"eighty":30.792701,"marketCap":1414004541},{"date":"2024-04-12","current":-13.54182,"twenty":9.894805,"median":11.998326,"eighty":29.936441,"marketCap":1323035851},{"date":"2024-04-19","current":-12.953756,"twenty":9.823757,"median":11.991586,"eighty":29.141861,"marketCap":1265581942},{"date":"2024-04-26","current":-13.231453,"twenty":9.767909,"median":11.950511,"eighty":29.03534,"marketCap":1292712955},{"date":"2024-05-03","current":-11.214065,"twenty":9.696112,"median":11.93779,"eighty":29.00896,"marketCap":1095614128},{"date":"2024-05-10","current":-11.167533,"twenty":9.437645,"median":11.931879,"eighty":28.894646,"marketCap":1316652084},{"date":"2024-05-17","current":-11.598416,"twenty":9.27008,"median":11.906682,"eighty":28.698696,"marketCap":1367453218},{"date":"2024-05-24","current":-12.751475,"twenty":9.098407,"median":11.837543,"eighty":28.544059,"marketCap":1503398860},{"date":"2024-05-31","current":-12.615821,"twenty":8.660448,"median":11.837543,"eighty":28.433475,"marketCap":1487405255},{"date":"2024-06-07","current":-11.951116,"twenty":8.590447,"median":11.79719,"eighty":28.39511,"marketCap":1409036591},{"date":"2024-06-14","current":-11.164323,"twenty":8.552753,"median":11.789825,"eighty":28.277756,"marketCap":1316273683},{"date":"2024-06-21","current":-10.065526,"twenty":8.486341,"median":11.777824,"eighty":28.241647,"marketCap":1186725483},{"date":"2024-06-28","current":-9.943437,"twenty":8.457623,"median":11.775198,"eighty":28.217093,"marketCap":1172331239},{"date":"2024-07-05","current":-10.391095,"twenty":8.247618,"median":11.772854,"eighty":28.154985,"marketCap":1225110135},{"date":"2024-07-12","current":-10.825188,"twenty":7.538628,"median":11.723048,"eighty":28.131064,"marketCap":1276289671},{"date":"2024-07-15","current":-10.73023,"twenty":-6.295092,"median":11.713686,"eighty":28.103982,"marketCap":1265094147},{"date":"2024-08-02","current":-11.489893,"twenty":-9.826775,"median":11.704323,"eighty":28.076901,"marketCap":1354658335},{"date":"2024-08-09","current":-5.373746,"twenty":-9.912236,"median":11.68631,"eighty":27.941492,"marketCap":976409579},{"date":"2024-08-16","current":-5.676082,"twenty":-9.832201,"median":11.675586,"eighty":27.855733,"marketCap":1031344116},{"date":"2024-08-23","current":-5.385227,"twenty":-9.761661,"median":11.651018,"eighty":27.844449,"marketCap":978495738},{"date":"2024-08-30","current":-5.966937,"twenty":-9.737243,"median":11.614494,"eighty":27.837679,"marketCap":1084192495},{"date":"2024-09-06","current":-5.50862,"twenty":-8.979512,"median":11.614443,"eighty":27.833165,"marketCap":1000916262},{"date":"2024-09-13","current":-5.394041,"twenty":-6.044498,"median":11.573106,"eighty":27.808341,"marketCap":980097204},{"date":"2024-09-20","current":-5.728965,"twenty":-6.023346,"median":11.529985,"eighty":27.776745,"marketCap":1040952913},{"date":"2024-09-27","current":-5.658455,"twenty":-5.963412,"median":11.460522,"eighty":27.725475,"marketCap":1028141184},{"date":"2024-10-04","current":-6.71611,"twenty":-6.044498,"median":11.419293,"eighty":27.587461,"marketCap":1220317107},{"date":"2024-10-11","current":-6.478137,"twenty":-6.451696,"median":11.398998,"eighty":27.561128,"marketCap":1177077524},{"date":"2024-10-18","current":-5.799475,"twenty":-6.423492,"median":11.395353,"eighty":27.498787,"marketCap":1053764641},{"date":"2024-10-25","current":-4.86962,"twenty":-6.340642,"median":11.329729,"eighty":27.291532,"marketCap":884809976},{"date":"2024-10-31","current":-5.402855,"twenty":-6.319489,"median":11.278439,"eighty":27.092934,"marketCap":981698670},{"date":"2024-11-08","current":-5.49734,"twenty":-6.248979,"median":11.222005,"eighty":27.048378,"marketCap":1143446738},{"date":"2024-11-15","current":-5.166268,"twenty":-6.152027,"median":11.195895,"eighty":26.720561,"marketCap":1074583699},{"date":"2024-11-22","current":-5.813014,"twenty":-6.134399,"median":11.176211,"eighty":26.675425,"marketCap":1209106845},{"date":"2024-11-29","current":-6.983316,"twenty":-6.171417,"median":11.161602,"eighty":26.621262,"marketCap":1452529680},{"date":"2024-12-06","current":-6.351969,"twenty":-6.368907,"median":11.134522,"eighty":26.571612,"marketCap":1321209466},{"date":"2024-12-13","current":-6.120988,"twenty":-6.347138,"median":11.096553,"eighty":26.526476,"marketCap":1273165485},{"date":"2024-12-20","current":-5.49734,"twenty":-6.324777,"median":11.078285,"eighty":26.499395,"marketCap":1143446738},{"date":"2024-12-27","current":-5.728321,"twenty":-6.277183,"median":11.044726,"eighty":26.413636,"marketCap":1191490718},{"date":"2025-01-03","current":-6.367367,"twenty":-6.291285,"median":11.008202,"eighty":26.300796,"marketCap":1324412398},{"date":"2025-01-10","current":-5.874609,"twenty":-6.305387,"median":10.95497,"eighty":26.20601,"marketCap":1221918573},{"date":"2025-01-17","current":-7.098806,"twenty":-6.340978,"median":10.898632,"eighty":26.136049,"marketCap":1476551670},{"date":"2025-01-24","current":-6.659943,"twenty":-6.436661,"median":10.887721,"eighty":25.964532,"marketCap":1385268107},{"date":"2025-01-31","current":-5.85151,"twenty":-6.436661,"median":10.844973,"eighty":25.886217,"marketCap":1217114175},{"date":"2025-02-07","current":-5.820713,"twenty":-6.367367,"median":10.779285,"eighty":25.81784,"marketCap":1210708311},{"date":"2025-02-14","current":-5.967001,"twenty":-6.351969,"median":10.759842,"eighty":25.671147,"marketCap":1241136165},{"date":"2025-02-21","current":-5.874609,"twenty":-6.347138,"median":10.724835,"eighty":25.462005,"marketCap":1221918573},{"date":"2025-02-28","current":-5.520438,"twenty":-6.326123,"median":10.708709,"eighty":25.393182,"marketCap":1148251136},{"date":"2025-03-07","current":-4.898952,"twenty":-6.319825,"median":10.676454,"eighty":25.334884,"marketCap":1053764641},{"date":"2025-03-14","current":-5.361621,"twenty":-6.263081,"median":10.650413,"eighty":25.276206,"marketCap":1153284710},{"date":"2025-03-21","current":-5.756296,"twenty":-6.2205,"median":10.58453,"eighty":25.255895,"marketCap":1238179279},{"date":"2025-03-28","current":-6.106291,"twenty":-6.188742,"median":10.552029,"eighty":25.244611,"marketCap":1313463142},{"date":"2025-04-04","current":-4.97067,"twenty":-6.186686,"median":10.489306,"eighty":25.197218,"marketCap":1069191033},{"date":"2025-04-11","current":-3.432927,"twenty":-6.176423,"median":10.400836,"eighty":25.140798,"marketCap":738422571},{"date":"2025-04-17","current":-3.365907,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"marketCap":724006512}],"updateTime":1745135087344}}}