美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Archer Aviation Inc.

7.34

+0.20002.80%

盤後：7.360.0198+0.27%16:51 EDT

成交量：1,409.38萬

成交額：1.03億

市值：39.82億

市盈率：-5.15

高：7.47

開：7.22

低：7.10

收：7.14

資料載入中...

總覽公司新聞公告

Archer Aviation Inc.盤中異動快速拉昇5.23%

Archer Aviation Inc.盤中異動早盤股價大跌6.13%

小摩：下調Archer Aviation(ACHR.US)評級，由增持調整至中性評級, 目標價由6.00美元調整至9.00美元。

異動解讀 | 摩根大通下調評級導致Archer Aviation空中出租車製造商盤中大跌7.16%

Archer Aviation Inc.盤中異動快速下跌6.77%

異動解讀 | 摩根大通下調評級引發Archer Aviation盤前大跌5.25%

BUZZ-空中出租車製造商 Archer 和 Joby 在摩根大通下調評級後下跌

散戶週三迎“清算日”：華爾街熱門股票集體重挫

老虎资讯综合

Archer Aviation Inc.盤中異動快速跳水5.03%報10.58美元

Archer Aviation Inc.盤中異動股價大漲5.04%

Archer Aviation Inc.盤中異動快速拉昇5.02%報10.05美元

Archer Aviation Inc.盤中異動大幅下跌7.10%

Archer Aviation Inc.盤中異動早盤快速拉昇5.06%報11.35美元

Archer Aviation Inc.盤中異動早盤股價大漲5.01%

Archer Aviation Inc.盤中異動早盤快速上漲6.07%報10.07美元

Archer Aviation Inc.盤中異動早盤急速拉昇5.11%報8.85美元

BUZZ-Archer Aviation 在獲得佐治亞州生產設施佔用證書後股價上漲

Archer Aviation Inc.盤中異動早盤大幅上漲5.22%報9.42美元

異動解讀 | 空中出租車製造商Archer Aviation(ACHR)盤前大漲6.37%，獲評級目標價上調及拓展軍事業務前景看好

異動解讀 | 空中出租車製造商Archer Aviation(ACHR)盤後大漲5.25% 獲評級目標價上調及拓展軍事業務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACHR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.34,"timestamp":1745352000000,"preClose":7.14,"halted":0,"volume":14093832,"hourTrading":{"tag":"盘后","latestPrice":7.3598,"preClose":7.34,"latestTime":"16:51 EDT","volume":42195,"amount":309314.202855,"timestamp":1745355106847},"delay":0,"floatShares":430022742,"shares":542470264,"eps":-1.424876,"marketStatus":"盤後交易","change":0.2,"latestTime":"04-22 16:53:14 EDT","open":7.22,"high":7.4687,"low":7.1,"amount":102895473.50484,"amplitude":0.051639,"askPrice":7.36,"askSize":1,"bidPrice":7.33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.424876,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.2204,"preClose":7.14,"latestTime":"09:29 EDT","volume":150064,"amount":1084657.5348432001,"timestamp":1745328560006},"postHourTrading":{"tag":"盘后","latestPrice":7.3598,"preClose":7.34,"latestTime":"16:51 EDT","volume":42195,"amount":309314.202855,"timestamp":1745355106847},"volumeRatio":0.90471,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1745553600000,"strike":"7.5","timestamp":1745331730843,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.9354,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":430022742,"roa":"-40.96%","roe":"-95.88%","lyrEps":-1.424876,"volumeRatio":0.90471,"shares":542470264,"dividePrice":0,"high":7.4687,"amplitude":0.051639,"preClose":7.14,"low":7.1,"week52Low":2.8206,"pbRate":"5.29","week52High":12.475,"institutionHeld":0,"latestPrice":7.34,"eps":-1.424876,"divideRate":0,"volume":14093832,"delay":0,"ttmEps":-1.424876,"open":7.22,"prevYearClose":9.75,"prevWeekClose":7.23,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.25,"twentyDayClose":8.93,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503647456","title":"Archer Aviation Inc.盤中異動 快速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647456?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Archer Aviation Inc.股票出现异动，股价快速上涨5.23%。截至发稿，该股报8.65美元/股，成交量146.373万股，换手率0.29%，振幅1.21%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.56%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Intuitive Machines Inc C/Wts 、Vertical Aerospace Ltd.涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为17.86%、3.27%、3.18%，振幅较大的相关个股有Safe Pro Group Inc.、Sidus Space, Inc.、直觉机器公司，振幅分别为8.76%、5.98%、4.22%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223221ababf278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223221ababf278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2503835845","title":"Archer Aviation Inc.盤中異動 早盤股價大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503835845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503835845?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Archer Aviation Inc.股票出现波动，股价急速下跌6.13%。截至发稿，该股报8.42美元/股，成交量257.666万股，换手率0.51%，振幅2.51%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.32%。其相关个股中，New Horizon Aircraft Ltd C/Wts 、埃尔比特系统、Xti Aerospace, Inc.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为31.02%、12.10%、2.53%，振幅较大的相关个股有Sidus Space, Inc.、Nauticus Robotics, Inc.、Xti Aerospace, Inc.，振幅分别为95.49%、8.93%、8.50%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223206a2203efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223206a2203efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2502889995","title":"小摩：下調Archer Aviation(ACHR.US)評級，由增持調整至中性評級, 目標價由6.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889995","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:13","pubTimestamp":1736525582,"startTime":"0","endTime":"0","summary":"小摩：下调Archer Aviation(ACHR.US)评级，由增持调整至中性评级, 目标价由6.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"be8eb6d87b99e80f8fe83a395deb9e40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11001347361917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACHR"],"gpt_icon":0},{"id":"1146048277","title":"異動解讀 | 摩根大通下調評級 導致Archer Aviation空中出租車製造商盤中大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146048277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146048277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519590,"startTime":"0","endTime":"0","summary":"Archer Aviation(ACHR)今日盘中大跌7.16%,引起了市场的广泛关注。\n\n消息面上,投资银行摩根大通(JPM)将ACHR的评级从\"增持\"下调至\"中性\",这是引发该股盘中重挫的主因。分析师表示,尽管特朗普政府有望放松对航空业的监管,但空中出租车制造商仍需严格遵守安全标准和测试要求,以避免在这一新兴市场出现声誉风险。\n\n尽管ACHR在2024年的增长率预期为58.8%,但分析师显然对其前景持谨慎态度,进行了负面评级调整。该调整直接导致了ACHR股价在当日盘中大幅下跌。投资者对公司未来发展前景的担忧,可能也是股价下跌的一个推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2502620118","title":"Archer Aviation Inc.盤中異動 快速下跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502620118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502620118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519408,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时30分，Archer Aviation Inc.股票出现波动，股价快速下跌6.77%。截至发稿，该股报9.77美元/股，成交量3509.81万股，换手率7.00%，振幅9.96%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Xti Aerospace, Inc.、伍德沃德、V2X, Inc.涨幅较大，Parazero Technologies Ltd.、Xti Aerospace, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为21.06%、14.48%、12.29%，振幅较大的相关个股有Xti Aerospace, Inc.、伍德沃德、V2X, Inc.，振幅分别为0.00%、0.00%、0.00%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230089861e729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230089861e729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":1},{"id":"1156872841","title":"異動解讀 | 摩根大通下調評級引發Archer Aviation盤前大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156872841","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156872841?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:34","pubTimestamp":1736516079,"startTime":"0","endTime":"0","summary":"空中出租车制造商Archer Aviation Inc.(ACHR)今日盘前大跌5.25%,引起市场广泛关注。\n\n消息面上,投资银行摩根大通(JPM)将ACHR的评级从\"增持\"下调至\"中性\",导致该股开盘遭遇重挫。分析师表示,虽然特朗普政府有望放松对航空业的监管,但公司仍需严格遵守安全标准和测试要求,以避免在这一新兴市场出现声誉风险。\n\n尽管ACHR在2024年的增长率预期为58.8%,但分析师显然对这家空中出租车制造商的前景持谨慎态度,对此进行了负面评级调整。该调整直接导致了ACHR股价在盘前大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 摩根大通下调评级引发Archer Aviation盘前大跌5.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2502865483","title":"BUZZ-空中出租車製造商 Archer 和 Joby 在摩根大通下調評級後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865483","media":"Reuters","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865483?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:31","pubTimestamp":1736515890,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 在盘前交易中，空中出租车制造商阿彻航空  股价下跌4%，乔比航空  下跌5.27%。** 摩根大通将ACHR评级从 \"增持 \"下调至 \"中性\"，将JOBY评级从 \"中性 \"下调至 \"减持\"** 券商称，尽管特朗普新政府有望放松管制，从而简化联邦航空管理局的审批程序，但 \"大部分工作仍掌握在公司手中\"。 ** ACHR 和 JOBY 将继续严格遵守安全标准和测试，以消除在市场尚处于萌芽阶段时出现声誉风险的可能性\"--券商。** 2024 年，ACHR 增长 58.8%，JOBY 增长 22.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","JOBY"],"gpt_icon":0},{"id":"1176940715","title":"散戶週三迎“清算日”：華爾街熱門股票集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1176940715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176940715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:36","pubTimestamp":1736393767,"startTime":"0","endTime":"0","summary":"量子计算、核能、加密货币、大麻以及被大量做空的股票在周三遭遇重创，阻止了近期的上涨趋势。喜欢投机性股票的散户交易者周三迎来“清算日”，许多他们热衷的交易出现惊人的崩盘。然而，这种压力迅速蔓延至其他受到散户青睐的股票。尽管如此，对于散户购买的这些投机性股票而言，收益率上升似乎并不是主要担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户周三迎“清算日”：华尔街热门股票集体重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","LAES","RGTI","IONQ","SMR","HIMS","NNE","XTIA","ACHR","ENVX","QUBT"],"gpt_icon":1},{"id":"2501077581","title":"Archer Aviation Inc.盤中異動 快速跳水5.03%報10.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501077581?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346687,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Archer Aviation Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报10.58美元/股，成交量212.401万股，换手率0.39%，振幅2.56%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.03%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、AAR Corp、Air Industries Group涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为35.78%、23.32%、6.01%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd.、Parazero Technologies Ltd.，振幅分别为22.20%、7.21%、5.94%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822312795fcfde3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822312795fcfde3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2501200724","title":"Archer Aviation Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260385,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时33分，Archer Aviation Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报12.03美元/股，成交量229.964万股，换手率0.43%，振幅5.15%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.07%。其相关个股中，Xti Aerospace, Inc.、Archer Aviation Inc.、Satellogic Inc.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为268.61%、27.67%、6.95%，振幅较大的相关个股有Xti Aerospace, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.，振幅分别为39.55%、19.57%、6.01%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223305a218e77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223305a218e77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2500511447","title":"Archer Aviation Inc.盤中異動 快速拉昇5.02%報10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:33","pubTimestamp":1735914796,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时33分，Archer Aviation Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报10.05美元/股，成交量164.879万股，换手率0.33%，振幅4.70%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.11%。其相关个股中，Satellogic Inc.、Sidus Space, Inc.、Archer Aviation Inc.涨幅较大，Kwesst Micro Systems Inc.、Sidus Space, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为8.72%、7.39%、6.29%，振幅较大的相关个股有Nauticus Robotics, Inc.、New Horizon Aircraft Ltd.、Archer Aviation Inc.，振幅分别为7.55%、7.34%、5.75%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322331695f7d22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322331695f7d22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"2495526151","title":"Archer Aviation Inc.盤中異動 大幅下跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:34","pubTimestamp":1735569242,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时34分，Archer Aviation Inc.股票出现波动，股价大幅下挫7.10%。截至发稿，该股报10.39美元/股，成交量390.508万股，换手率0.78%，振幅4.83%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为1.14%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 、Xti Aerospace, Inc.涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为26.98%、12.18%、11.27%，振幅较大的相关个股有Ammo, Inc.、New Horizon Aircraft Ltd C/Wts 、New Horizon Aircraft Ltd.，振幅分别为101.89%、23.00%、17.60%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223402a20f2bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223402a20f2bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2494822867","title":"Archer Aviation Inc.盤中異動 早盤快速拉昇5.06%報11.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494822867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:18","pubTimestamp":1735229909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时18分，Archer Aviation Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报11.35美元/股，成交量3159.04万股，换手率6.30%，振幅6.85%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.13%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227001829a20aac3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227001829a20aac3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"2493876460","title":"Archer Aviation Inc.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:35","pubTimestamp":1735050953,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时35分，Archer Aviation Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报9.85美元/股，成交量234.946万股，换手率0.47%，振幅5.33%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.01%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、New Horizon Aircraft Ltd C/Wts 、Nauticus Robotics, Inc.涨幅较大，Sidus Space, Inc.、Kwesst Micro Systems Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为9.70%、5.75%、5.16%，振幅较大的相关个股有Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd.、Sidus Space, Inc.，振幅分别为9.23%、6.93%、6.39%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422355395eb258e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422355395eb258e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"2493766979","title":"Archer Aviation Inc.盤中異動 早盤快速上漲6.07%報10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Archer Aviation Inc.股票出现异动，股价急速上涨6.07%。截至发稿，该股报10.07美元/股，成交量447.218万股，换手率0.89%，振幅5.16%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.04%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322324895eadb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322324895eadb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2492044704","title":"Archer Aviation Inc.盤中異動 早盤急速拉昇5.11%報8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492044704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492044704?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:23","pubTimestamp":1734708211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时23分，Archer Aviation Inc.股票出现波动，股价快速拉升5.11%。截至发稿，该股报8.85美元/股，成交量1226.39万股，换手率2.44%，振幅7.66%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.44%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Gauzy Ltd.、创新软件涨幅较大，Sidus Space, Inc.、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为33.92%、11.18%、9.91%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 、Sidus Space, Inc.，振幅分别为64.08%、23.69%、20.89%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232331a1fe3f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232331a1fe3f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2492174423","title":"BUZZ-Archer Aviation 在獲得佐治亞州生產設施佔用證書後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174423?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:02","pubTimestamp":1734620536,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月19日 - ** 航空航天公司Archer Aviation   早盘上涨2.7%，报9.18美元。** ACHR称，本周早些时候，该公司在佐治亚州的一家制造厂获得了入驻证书** Archer和Stellantis   正在敲定在该工厂批量生产Archer Midnight eVTOL飞机的协议** 公司计划于2025年初开始生产，目标是在年底前达到每月生产两架飞机的速度。** ACHR的目标是到2030年将年产量扩大到650架飞机** 包括本交易日涨幅在内，该公司股价今年累计上涨约 49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","BK4187"],"gpt_icon":0},{"id":"2492171835","title":"Archer Aviation Inc.盤中異動 早盤大幅上漲5.22%報9.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171835?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:32","pubTimestamp":1734618757,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Archer Aviation Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报9.42美元/股，成交量515.498万股，换手率1.18%，振幅3.24%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.22%。其相关个股中，Draganfly Inc.、Intuitive Machines Inc C/Wts 、Byrna Technologies, Inc.涨幅较大，Kwesst Micro Systems Inc.、Parazero Technologies Ltd.、Sidus Space, Inc.较为活跃，换手率分别为15.14%、10.02%、5.84%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Xti Aerospace, Inc.、Byrna Technologies, Inc.，振幅分别为6.51%、5.33%、4.82%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223237984cd92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223237984cd92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"1117939975","title":"異動解讀 | 空中出租車製造商Archer Aviation(ACHR)盤前大漲6.37%，獲評級目標價上調及拓展軍事業務前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1117939975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117939975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:02","pubTimestamp":1734598938,"startTime":"0","endTime":"0","summary":"空中出租车制造商Archer Aviation Inc.(ACHR)股价今日盘前大涨6.37%，引起了市场的广泛关注。\n\n消息面上，投行Cantor Fitzgerald上调了ACHR的评级目标价至13美元，维持\"增持\"评级。分析人士预计，公司将继续专注于其电动垂直起降(eVTOL)业务，同时也能够进军军民两用领域。\n\n值得一提的是，Archer Aviation近期与国防科技公司Anduril Industries达成合作，共同开发混合动力飞机，并将五角大楼的潜在\"备案项目\"作为目标。这无疑扩展了公司的业务范围，增强了市场对其长期增长前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"1102146538","title":"異動解讀 | 空中出租車製造商Archer Aviation(ACHR)盤後大漲5.25% 獲評級目標價上調及拓展軍事業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1102146538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102146538?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:18","pubTimestamp":1734571125,"startTime":"0","endTime":"0","summary":"空中出租车制造商Archer Aviation Inc.周三盘后大涨5.25%,引发了市场的广泛关注。据悉,公司获得投行Cantor Fitzgerald上调评级目标价,以及将业务拓展至军事领域,推动了公司股价上涨。具体来看,Cantor Fitzgerald将Archer Aviation的目标价从10美元上调至13美元,评级维持\"增持\"。值得一提的是,Archer Aviation近期与国防科技公司Anduril Industries达成合作,共同开发混合动力飞机,并将五角大楼的潜在\"备案项目\"作为目标。这无疑扩展了Archer Aviation的业务范围,使其前景看好,从而获得了市场的青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"167e04cc635813dd26deac4d90e74eb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36},{"date":"2024-02-26","symbol":"ACHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"defaultRemindTime":1708981200000,"name":null,"time":"盤後","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-04-21","current":-7.306371,"percent":0.13455,"low":-20.629358,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"high":-1.333049,"avg":-4.021349,"sd":2.915841,"marketCap":3922060008},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-21","current":-7.306371,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"marketCap":3922060008}],"updateTime":1745355194277}}}