美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Archer Aviation Inc.

7.34

+0.20002.80%

盤後：7.580.2400+3.27%19:59 EDT

成交量：1,444.95萬

成交額：1.05億

市值：39.82億

市盈率：-5.15

高：7.47

開：7.22

低：7.10

收：7.14

資料載入中...

總覽公司新聞公告

Archer Aviation Inc.盤中異動股價大跌5.41%報9.05美元

Archer Aviation Inc.盤中異動早盤大幅上漲6.81%

Archer Aviation Inc.盤中異動早盤大幅上漲8.59%

異動解讀 | Archer Aviation CEO大肆減持但部分買入引起看多熱潮,該股盤中大漲7.01%

異動解讀 | 首席執行官的部分買入令Archer Aviation Inc.盤前大漲6.75%

Archer Aviation Inc.盤中異動早盤快速上漲5.19%報6.08美元

異動解讀 | Archer Aviation CEO大手筆減持股票引發看漲熱潮,股價夜盤大漲5%

Form 4 | Archer Aviation的CEO Adam Goldstein 減持300萬元

老虎公告助手

Archer Aviation Inc.盤中異動早盤急速上漲5.04%

異動解讀 | Archer Aviation獲"買入"評級盤中大漲9.07%

Archer Aviation Inc.盤中異動早盤急速拉昇5.33%

Archer Aviation Inc.盤中異動大幅拉昇5.11%報4.32美元

Archer Aviation Inc.2024財年第三財季實現淨利潤-1.15億美元，同比減少122.87%

Archer Aviation Inc.盤中異動早盤急速跳水5.01%報4.08美元

Archer Aviation Inc.盤中異動股價大漲5.07%報4.50美元

印度空中出租車初創公司 ePlane Co 融資 1400 萬美元，計劃於 2025 年中期進行測試

Archer Aviation Inc.盤中異動早盤股價大跌5.26%

Archer Aviation Inc.盤中異動下午盤股價大漲5.10%報4.74美元

異動解讀 | 特斯拉競爭對手Archer Aviation漲逾17% 解析股價大漲原因

Archer Aviation Inc.盤中異動股價大漲6.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACHR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.34,"timestamp":1745352000000,"preClose":7.14,"halted":0,"volume":14449549,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.34,"latestTime":"19:59 EDT","volume":406974,"amount":3044554.4848,"timestamp":1745366394282},"delay":0,"floatShares":430022742,"shares":542470264,"eps":-1.424876,"marketStatus":"未開盤","change":0.2,"latestTime":"04-22 16:00:00 EDT","open":7.22,"high":7.4687,"low":7.1,"amount":105492472.614005,"amplitude":0.051639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.424876,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.2204,"preClose":7.14,"latestTime":"09:29 EDT","volume":150064,"amount":1084657.5348432001,"timestamp":1745328560006},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.34,"latestTime":"19:59 EDT","volume":406974,"amount":3044554.4848,"timestamp":1745366394282},"volumeRatio":0.927544,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1745553600000,"strike":"7.5","timestamp":1745331730843,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.9354,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":430022742,"roa":"-40.96%","roe":"-95.88%","lyrEps":-1.424876,"volumeRatio":0.927544,"shares":542470264,"dividePrice":0,"high":7.4687,"amplitude":0.051639,"preClose":7.14,"low":7.1,"week52Low":2.8206,"pbRate":"5.29","week52High":12.475,"institutionHeld":0,"latestPrice":7.34,"eps":-1.424876,"divideRate":0,"volume":14449549,"delay":0,"ttmEps":-1.424876,"open":7.22,"prevYearClose":9.75,"prevWeekClose":7.23,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.25,"twentyDayClose":8.93,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488672984","title":"Archer Aviation Inc.盤中異動 股價大跌5.41%報9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149908,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Archer Aviation Inc.股票出现波动，股价急速下跌5.41%。截至发稿，该股报9.05美元/股，成交量683.827万股，换手率1.59%，振幅4.60%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.02%。其相关个股中，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Draganfly Inc.涨幅较大，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Draganfly Inc.较为活跃，换手率分别为157.07%、22.22%、18.61%，振幅较大的相关个股有Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Archer Aviation Inc.，振幅分别为13.71%、10.56%、6.90%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222314898e4eb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222314898e4eb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2487888565","title":"Archer Aviation Inc.盤中異動 早盤大幅上漲6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487888565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487888565?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:37","pubTimestamp":1732891058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时37分，Archer Aviation Inc.股票出现异动，股价大幅拉升6.81%。截至发稿，该股报8.63美元/股，成交量743.385万股，换手率1.73%，振幅6.06%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.14%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922373898e466aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922373898e466aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2486428080","title":"Archer Aviation Inc.盤中異動 早盤大幅上漲8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486428080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486428080?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545172,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Archer Aviation Inc.股票出现波动，股价大幅上涨8.59%。截至发稿，该股报6.56美元/股，成交量484.884万股，换手率1.13%，振幅4.55%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.05%。其相关个股中，Safe Pro Group Inc.、Archer Aviation Inc.、Rocket Lab Usa, Inc.涨幅较大，Safe Pro Group Inc.、Xti Aerospace, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为3.20%、2.76%、2.74%，振幅较大的相关个股有Safe Pro Group Inc.、Hyperscale Data, Inc.、Momentus Inc.，振幅分别为7.22%、5.98%、4.80%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223252abddfa86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223252abddfa86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"1194449790","title":"異動解讀 | Archer Aviation CEO大肆減持但部分買入引起看多熱潮,該股盤中大漲7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194449790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194449790?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:14","pubTimestamp":1732295660,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.于2024年11月22日盘中出现大涨行情,股价上涨了7.01%,引发了市场的广泛关注。Goldstein在此期间内共减持了约300万股公司股票,但在11月21日又认购了约2万股。分析人士认为,Goldstein在大幅减持后仍有所买入,可能被解读为他对公司长期前景依然看好的信号,促使投资者买盘涌入,推升了该股盘中的大涨行情。虽然如此,投资者仍需密切关注ACHR的内部交易动向及盈利表现,Goldstein大手笔减持的动机值得持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"1149120183","title":"異動解讀 | 首席執行官的部分買入令Archer Aviation Inc.盤前大漲6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149120183","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149120183?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:46","pubTimestamp":1732286777,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.(ACHR)今日盘前大涨6.75%,引发了市场的广泛关注。\n\n消息面上,公司首席执行官Adam Goldstein于11月19日至21日进行了一系列股票交易。值得注意的是,虽然他在此期间共减持了约300万股公司股份,但在11月21日也认购了约2万股。\n\n分析人士认为,Goldstein买入股票的行为可能被解读为他对公司长期前景仍然看好的信号,引发了投资者的买盘涌入,推动了今日盘前的大涨行情。不过,考虑到他巨额减持的因素,投资者仍需继续密切关注ACHR内部交易动向及盈利表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2485261395","title":"Archer Aviation Inc.盤中異動 早盤快速上漲5.19%報6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261395?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:37","pubTimestamp":1732286235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时37分，Archer Aviation Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报6.08美元/股，成交量587.146万股，换手率1.36%，振幅4.29%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.01%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223716a24e2303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223716a24e2303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"1142302649","title":"異動解讀 | Archer Aviation CEO大手筆減持股票引發看漲熱潮,股價夜盤大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142302649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142302649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:50","pubTimestamp":1732258233,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. 今夜在盘后交易中大涨5.19%,引发了市场的广泛关注。消息面上,Archer Aviation的首席执行官 Adam Goldstein 在11月19日至21日期间进行了一系列交易,减持了共计2,999,178股公司A类普通股,交易价格在4.335至5.805美元之间。此举显示了Goldstein对公司股价目前涨势持谨慎态度。但值得注意的是,Goldstein在11月21日也认购了19,762股ACHR股票。这一做法可能被投资者解读为他对公司长期前景仍然看好的信号,引发了盘后交易中的买盘涌入,推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"1146374061","title":"Form 4 | Archer Aviation的CEO Adam Goldstein 減持300萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146374061","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146374061?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:40","pubTimestamp":1732243222,"startTime":"0","endTime":"0","summary":"Archer Aviation的首席执行官 Adam Goldstein 于2024年11月19日至11月21日进行一系列股票交易，共减持了2,999,178股A类普通股票，交易价格范围在4.335至5.805美元之间。此外，他还在11月21日认购了19,762股公司A类普通股票。高管的减持行为可能会被市场解读为对公司股价未来持谨慎态度的信号，投资者需关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"2485411508","title":"Archer Aviation Inc.盤中異動 早盤急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411508?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:14","pubTimestamp":1732205657,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时14分，Archer Aviation Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报5.32美元/股，成交量1266.12万股，换手率2.94%，振幅7.11%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.19%。其相关个股中，Safe Pro Group Inc.、Xti Aerospace, Inc.、Planet Labs Pbc涨幅较大，Safe Pro Group Inc.、Xti Aerospace, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为279.40%、33.48%、13.11%，振幅较大的相关个股有Safe Pro Group Inc.、Momentus Inc C/Wts 15/05/2026 、Kwesst Micro Systems Inc C/Wts 09/12/2027 ，振幅分别为73.12%、23.33%、15.20%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001417a24ba406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001417a24ba406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"1195952052","title":"異動解讀 | Archer Aviation獲\"買入\"評級 盤中大漲9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195952052","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195952052?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 01:12","pubTimestamp":1732036366,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. 今日盘中大涨9.07%,引发了市场的高度关注。其次,知名经纪公司Needham开始给予ACHR\"买入\"评级,并设定11美元的目标价,对其未来发展前景给予了积极评价。Needham认为,ACHR有望执行近60亿美元的飞机订单,并预计空中出租车市场的早期收入将超过30亿美元。投资者似乎对ACHR未来业务发展和长期增长潜力保持乐观预期,因此在Needham的利好评级刺激下,ACHR股价出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Archer Aviation获\"买入\"评级 盘中大涨9.07%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2484192696","title":"Archer Aviation Inc.盤中異動 早盤急速拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192696?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:08","pubTimestamp":1732028928,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时08分，Archer Aviation Inc.股票出现波动，股价急速上涨5.33%。截至发稿，该股报4.65美元/股，成交量578.532万股，换手率1.34%，振幅6.93%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.01%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230849971a774a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230849971a774a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"2484677162","title":"Archer Aviation Inc.盤中異動 大幅拉昇5.11%報4.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677162?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:49","pubTimestamp":1731944989,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时49分，Archer Aviation Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报4.32美元/股，成交量645.701万股，换手率1.50%，振幅6.33%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.04%。其相关个股中，Draganfly Inc.、Redwire Corporation、Optex Systems Holdings, Inc.涨幅较大，Xti Aerospace, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为49.25%、12.41%、7.95%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Safe Pro Group Inc.、New Horizon Aircraft Ltd.，振幅分别为34.69%、21.90%、18.12%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234950971a739d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234950971a739d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2484548957","title":"Archer Aviation Inc.2024財年第三財季實現淨利潤-1.15億美元，同比減少122.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772953,"startTime":"0","endTime":"0","summary":"11月17日，Archer Aviation Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.15亿美元，同比减少122.87%；其中营业收入为0.00美元，每股基本收益为-0.29美元。从资产负债表来看，Archer Aviation Inc.总负债1.84亿美元，其中短期债务3.60百万美元，资产负债比为3.55，流动比率为0.07。机构评级：截至2024年11月17日，当前有8家机构对Archer Aviation Inc.目标价做出预测，其中目标均价为9.06美元，其中最低目标价为4.50美元，最高目标价为12.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000333a23e065f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000333a23e065f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR"],"gpt_icon":1},{"id":"2483372432","title":"Archer Aviation Inc.盤中異動 早盤急速跳水5.01%報4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:39","pubTimestamp":1731681558,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时39分，Archer Aviation Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报4.08美元/股，成交量227.1万股，换手率0.53%，振幅4.90%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.03%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223918971a6d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223918971a6d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2483010801","title":"Archer Aviation Inc.盤中異動 股價大漲5.07%報4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483010801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483010801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:33","pubTimestamp":1731594820,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，Archer Aviation Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报4.50美元/股，成交量142.938万股，换手率0.33%，振幅4.56%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.08%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422334098e42a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422334098e42a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2483190148","title":"印度空中出租車初創公司 ePlane Co 融資 1400 萬美元，計劃於 2025 年中期進行測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2483190148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483190148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:05","pubTimestamp":1731564337,"startTime":"0","endTime":"0","summary":"    路透11月14日 - 印度电动空中出租车初创公司ePlane公司周四表示，该公司已筹集到1400万美元，目标是在2025年中期开始载人空中出租车测试。到目前为止，该公司 已经筹集了 1985 万美元。波音支持的Archer Aviation   今年早些时候表示，它的目标是在2026年前开始在印度运营。该公司已与InterGlobe Enterprises合作，后者支持印度最大的航空公司IndiGo   。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1983260115.SGD","GB00BDT5M118.USD","SG9999015952.SGD","BK4550","IE0002270589.USD","LU1316542783.SGD","SG9999014914.USD","SG9999017495.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","BK4535","SG9999014898.SGD","LU0127658192.USD","BK4505","BK4585","IE00B19Z3B42.SGD","LU0719512351.SGD","LU1988902786.USD","SG9999015986.USD","ACHR","LU0006306889.USD","BK4503","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU0642271901.SGD","BK4588","BK4022","LU0353189680.USD","SG9999015945.SGD","BK4187","BK4536","SG9999018865.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","LU2264538146.SGD","LU0082616367.USD","LU1064131342.USD","BK4230","SG9999014906.USD","SG9999015978.USD","SG9999014880.SGD","LU0106261372.USD","UBER"],"gpt_icon":1},{"id":"2483188157","title":"Archer Aviation Inc.盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483188157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483188157?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:37","pubTimestamp":1731508638,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时37分，Archer Aviation Inc.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报4.42美元/股，成交量431.019万股，换手率1.01%，振幅7.08%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.03%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322371898e425d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322371898e425d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2483809053","title":"Archer Aviation Inc.盤中異動 下午盤股價大漲5.10%報4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483809053?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 03:14","pubTimestamp":1731438857,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时14分，Archer Aviation Inc.股票出现异动，股价快速拉升5.10%。截至发稿，该股报4.74美元/股，成交量2743.75万股，换手率6.46%，振幅8.42%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.30%。其相关个股中，Vertical Aerospace Ltd.、Triumph Group, Inc.、Tat Technologies Ltd.涨幅较大，Sidus Space, Inc.、Xti Aerospace, Inc.、New Horizon Aircraft Ltd.较为活跃，换手率分别为96.18%、36.42%、33.23%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Vertical Aerospace Ltd.、New Horizon Aircraft Ltd C/Wts ，振幅分别为31.40%、29.38%、26.32%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031417971a61a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031417971a61a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"1112642294","title":"異動解讀 | 特斯拉競爭對手Archer Aviation漲逾17% 解析股價大漲原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1112642294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112642294?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 04:01","pubTimestamp":1731096092,"startTime":"0","endTime":"0","summary":"11月8日,垂直起降电动飞机制造商Archer Aviation Inc.盘中一度大涨逾17%,令市场关注这家被视为特斯拉潜在竞争对手的新创企业。尽管该公司目前尚未实现营收,但来自机构的看好评级占比高达88%。分析人士指出,Archer Aviation的大涨或与其所处的新兴市场有关。值得注意的是,尽管该产品目前仍在研发阶段,但已经获得不少资金青睐。市场看好该公司能迅速抓住城市空中交通新蓝海,并有望在未来与特斯拉等巨头一较高下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2481562101","title":"Archer Aviation Inc.盤中異動 股價大漲6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时35分，Archer Aviation Inc.股票出现波动，股价大幅拉升6.28%。截至发稿，该股报3.72美元/股，成交量317.346万股，换手率0.75%，振幅6.57%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.30%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Axon Enterprise, Inc.、Draganfly Inc.涨幅较大，Xti Aerospace, Inc.、Kwesst Micro Systems Inc.、直觉机器公司较为活跃，换手率分别为13.67%、4.27%、3.31%，振幅较大的相关个股有Xti Aerospace, Inc.、Archer Aviation Inc.、Intuitive Machines Inc C/Wts ，振幅分别为13.62%、6.71%、6.25%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223542a224c563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223542a224c563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36},{"date":"2024-02-26","symbol":"ACHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"defaultRemindTime":1708981200000,"name":null,"time":"盤後","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-04-21","current":-7.306371,"percent":0.13455,"low":-20.629358,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"high":-1.333049,"avg":-4.021349,"sd":2.915841,"marketCap":3922060008},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-21","current":-7.306371,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"marketCap":3922060008}],"updateTime":1745355194277}}}