美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃森哲

342.20

-6.0600-1.74%

成交量：225.46萬

成交額：7.74億

市值：2,140.39億

市盈率：28.69

高：347.10

開：344.87

低：339.82

收：348.26

資料載入中...

總覽公司新聞資訊公告

埃森哲下跌1.21%，報359.192美元/股

埃森哲上漲1.25%，報364.881美元/股

去中心化存儲方案Botanika完成150萬美元融資

去中心化存儲方案 Botanika 完成 150 萬美元天使輪融資

去中心化存儲方案Botanika完成150萬美元天使輪融資

埃森哲下跌1.24%，報357.74美元/股

英偉達與埃森哲達成合作：促進企業採用人工智能

鞭牛士Bianews

埃森哲上漲1.22%，報356.27美元/股

英偉達(NVDA.US)與埃森哲(ACN.US)深化合作推動企業採用AI

英偉達與埃森哲合作，促進企業採用人工智能

智通财经网

埃森哲上漲1.21%，報353.92美元/股

增長800%！埃森哲2024財年GenAI業務收入飆升至9億美元

埃森哲(ACN.US):數字化轉型推動收入增長，AI領域取得重要進展

埃森哲下跌1.21%，報351.51美元/股

埃森哲2024財年實現淨利潤72.65億美元，同比增加5.72%

異動解讀 | 埃森哲生成式AI業務表現亮眼第四財季營收超預期推動股價大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":342.2,"timestamp":1741293037203,"preClose":348.26,"halted":0,"volume":2254617,"delay":0,"changeRate":-0.017401,"change":-6.06,"floatShares":624372962,"shares":625479937,"eps":11.928429,"lyrEps":11.570847,"pbRate":7.33,"amount":774261811.72656,"amplitude":0.020898,"volumeRatio":0.706022,"dividePrice":5.54,"prevYearClose":351.79,"fiveDayClose":356.87,"twentyDayClose":398.25,"impliedVol":0.3877,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624372962,"roa":"11.46%","roe":"26.83%","lyrEps":11.570847,"volumeRatio":0.706022,"shares":625479937,"dividePrice":5.54,"high":347.1,"amplitude":0.020898,"preClose":348.26,"low":339.8221,"week52Low":278.69,"pbRate":"7.33","psRate":"3.23","week52High":398.35,"institutionHeld":0.7242,"latestPrice":342.2,"committee":-0.769585,"eps":11.928429,"divideRate":0.016189,"volume":2254617,"delay":0,"ttmEps":11.928429,"open":344.87,"prevYearClose":351.79,"prevWeekClose":348.5,"prevMonthClose":348.5,"prevQuarterClose":351.79,"fiveDayClose":356.87,"twentyDayClose":398.25,"sixtyDayClose":358.13,"earningDate":1742400000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":2.83,"defaultRemindTime":1742457600000,"name":null,"time":"盤前","dateTimestamp":1742443200000,"actualEps":null},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59},{"date":"2024-10-10","symbol":"ACN","amount":1.48,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-09-26","symbol":"ACN","fiscalQuarterEnding":"2024/08","expectedEps":2.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":2.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-15","value":1.02,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-03-05","current":28.569575,"percent":0.412052,"low":18.411282,"twenty":26.353034,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.771878,"sd":4.125346,"marketCap":216278452615},"quantilePoints":[{"date":"2020-03-06","current":23.348506,"twenty":21.256428,"median":23.9572,"eighty":26.524344,"marketCap":113505492278},{"date":"2020-03-13","current":21.749705,"twenty":21.277698,"median":23.9572,"eighty":26.524344,"marketCap":105733144164},{"date":"2020-03-20","current":19.212106,"twenty":21.277698,"median":23.9572,"eighty":26.524344,"marketCap":95515887606},{"date":"2020-03-27","current":20.870134,"twenty":21.281522,"median":23.9572,"eighty":26.524344,"marketCap":103759022097},{"date":"2020-04-03","current":19.495278,"twenty":21.282482,"median":23.9572,"eighty":26.524344,"marketCap":96923718149},{"date":"2020-04-09","current":22.797239,"twenty":21.284546,"median":23.956775,"eighty":26.52213,"marketCap":113339914118},{"date":"2020-04-17","current":22.434625,"twenty":21.327717,"median":23.9572,"eighty":26.524344,"marketCap":111537126590},{"date":"2020-04-24","current":22.482034,"twenty":21.345203,"median":23.9572,"eighty":26.524344,"marketCap":111772826726},{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-05","current":28.569575,"twenty":26.353034,"median":29.731615,"eighty":33.087848,"marketCap":216278452615}],"customCompares":[{"symbol":"ACN","name":"埃森哲","items":[{"date":"2020-03-06","value":23.348506,"marketCap":113505492278},{"date":"2020-03-13","value":21.749705,"marketCap":105733144164},{"date":"2020-03-20","value":19.212106,"marketCap":95515887606},{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-05","value":28.569575,"marketCap":216278452615}]},{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-06","value":12.032272,"marketCap":113476356777},{"date":"2020-03-13","value":10.16898,"marketCap":95903646082},{"date":"2020-03-20","value":8.985817,"marketCap":84745241313},{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-05","value":38.982667,"marketCap":234792601505}]},{"symbol":"INFY","name":"印孚瑟斯","items":[{"date":"2020-03-06","value":18.176199,"marketCap":42205134256.76},{"date":"2020-03-13","value":15.841515,"marketCap":36783998719.96},{"date":"2020-03-20","value":14.159287,"marketCap":32877863356.93},{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-05","value":24.698238,"marketCap":81602977412.22}]},{"symbol":"CTSH","name":"高知特","items":[{"date":"2020-03-06","value":17.346702,"marketCap":31952625053},{"date":"2020-03-13","value":15.672793,"marketCap":28869284517},{"date":"2020-03-20","value":13.135123,"marketCap":24194896374},{"date":"2020-03-27","value":13.897615,"marketCap":25599407365},{"date":"2020-04-03","value":12.926629,"marketCap":23810850400},{"date":"2020-04-09","value":16.167222,"marketCap":29780022113},{"date":"2020-04-17","value":16.027233,"marketCap":29522162673},{"date":"2020-04-24","value":15.805753,"marketCap":29114196132},{"date":"2020-05-01","value":16.595893,"marketCap":30569635411},{"date":"2020-05-08","value":17.477124,"marketCap":30899555772},{"date":"2020-05-15","value":15.342934,"marketCap":27126307009},{"date":"2020-05-22","value":15.731246,"marketCap":27812843675},{"date":"2020-05-29","value":16.205171,"marketCap":28650742756},{"date":"2020-06-05","value":17.678925,"marketCap":31256338606},{"date":"2020-06-12","value":16.755536,"marketCap":29623786849},{"date":"2020-06-19","value":16.55985,"marketCap":29277815616},{"date":"2020-06-26","value":16.880896,"marketCap":29845424670},{"date":"2020-07-02","value":17.146906,"marketCap":30315729316},{"date":"2020-07-10","value":17.055178,"marketCap":30153555300},{"date":"2020-07-17","value":18.782711,"marketCap":33207832594},{"date":"2020-07-24","value":18.895841,"marketCap":33407847213},{"date":"2020-07-31","value":22.867832,"marketCap":37045887493},{"date":"2020-08-07","value":22.58667,"marketCap":36590405270},{"date":"2020-08-14","value":22.402576,"marketCap":36292172862},{"date":"2020-08-21","value":21.997569,"marketCap":35636061564},{"date":"2020-08-28","value":22.65696,"marketCap":36704275825},{"date":"2020-09-04","value":22.36241,"marketCap":36227103973},{"date":"2020-09-11","value":22.820971,"marketCap":36969973789},{"date":"2020-09-18","value":23.048579,"marketCap":37338697494},{"date":"2020-09-25","value":22.7875,"marketCap":36915749715},{"date":"2020-10-02","value":23.048579,"marketCap":37338697494},{"date":"2020-10-09","value":24.461082,"marketCap":39626953425},{"date":"2020-10-16","value":24.554803,"marketCap":39778780833},{"date":"2020-10-23","value":24.809188,"marketCap":40190883797},{"date":"2020-10-30","value":25.957895,"marketCap":38184062862},{"date":"2020-11-06","value":26.975566,"marketCap":39681057766},{"date":"2020-11-13","value":28.055025,"marketCap":41268941646},{"date":"2020-11-20","value":27.586169,"marketCap":40579254708},{"date":"2020-11-27","value":28.498439,"marketCap":41921203711},{"date":"2020-12-04","value":29.461592,"marketCap":43338002459},{"date":"2020-12-11","value":28.534784,"marketCap":41974667814},{"date":"2020-12-18","value":29.447054,"marketCap":43316616817},{"date":"2020-12-24","value":29.465227,"marketCap":43343348869},{"date":"2020-12-31","value":29.785067,"marketCap":43813832982},{"date":"2021-01-08","value":29.785067,"marketCap":43813832982},{"date":"2021-01-15","value":29.16356,"marketCap":42899596808},{"date":"2021-01-22","value":29.279865,"marketCap":43070681940},{"date":"2021-01-29","value":28.33125,"marketCap":41675268834},{"date":"2021-02-05","value":28.61405,"marketCap":39830757256},{"date":"2021-02-12","value":29.33626,"marketCap":40836073295},{"date":"2021-02-19","value":28.070714,"marketCap":39074433959},{"date":"2021-02-26","value":28.009724,"marketCap":38989535677},{"date":"2021-03-05","value":28.097397,"marketCap":39111576957},{"date":"2021-03-12","value":29.645022,"marketCap":41265870844},{"date":"2021-03-19","value":29.179972,"marketCap":40618521449},{"date":"2021-03-26","value":30.205369,"marketCap":42045873803},{"date":"2021-04-01","value":30.068141,"marketCap":41854852671},{"date":"2021-04-09","value":30.704726,"marketCap":42740978481},{"date":"2021-04-16","value":30.731409,"marketCap":42778121479},{"date":"2021-04-23","value":29.878018,"marketCap":41590200942},{"date":"2021-04-30","value":30.527292,"marketCap":42493991050},{"date":"2021-05-07","value":25.789752,"marketCap":39458320101},{"date":"2021-05-14","value":24.478116,"marketCap":37451517882},{"date":"2021-05-21","value":24.5574,"marketCap":37572822616},{"date":"2021-05-28","value":24.667709,"marketCap":37741594419},{"date":"2021-06-04","value":24.647026,"marketCap":37709949706},{"date":"2021-06-11","value":24.560848,"marketCap":37578096735},{"date":"2021-06-18","value":23.550837,"marketCap":36032779914},{"date":"2021-06-25","value":24.298865,"marketCap":37177263703},{"date":"2021-07-02","value":23.995517,"marketCap":36713141245},{"date":"2021-07-09","value":23.833502,"marketCap":36465257659},{"date":"2021-07-16","value":23.523259,"marketCap":35990586964},{"date":"2021-07-23","value":23.885209,"marketCap":36544369442},{"date":"2021-07-30","value":22.990578,"marketCap":38647162116},{"date":"2021-08-06","value":22.824864,"marketCap":38368595600},{"date":"2021-08-13","value":24.272523,"marketCap":40802110636},{"date":"2021-08-20","value":23.98174,"marketCap":40313305240},{"date":"2021-08-27","value":24.150582,"marketCap":40597127728},{"date":"2021-09-03","value":23.93484,"marketCap":40234465660},{"date":"2021-09-10","value":23.844166,"marketCap":40082042472},{"date":"2021-09-17","value":23.600284,"marketCap":39672076656},{"date":"2021-09-24","value":24.269396,"marketCap":40796854664},{"date":"2021-10-01","value":23.534623,"marketCap":39561701244},{"date":"2021-10-08","value":23.60341,"marketCap":39677332628},{"date":"2021-10-15","value":24.647726,"marketCap":41432827276},{"date":"2021-10-22","value":24.70088,"marketCap":41522178800},{"date":"2021-10-29","value":21.852375,"marketCap":41016907908},{"date":"2021-11-05","value":22.361676,"marketCap":41972866063},{"date":"2021-11-12","value":22.940936,"marketCap":43060137153},{"date":"2021-11-19","value":22.943735,"marketCap":43065389670},{"date":"2021-11-26","value":21.939124,"marketCap":41179735945},{"date":"2021-12-03","value":21.972704,"marketCap":41242766153},{"date":"2021-12-10","value":22.974516,"marketCap":43123167361},{"date":"2021-12-17","value":23.73567,"marketCap":44551852077},{"date":"2021-12-23","value":24.147028,"marketCap":45323972126},{"date":"2021-12-31","value":24.827029,"marketCap":46600333840},{"date":"2022-01-07","value":24.463243,"marketCap":45917506586},{"date":"2022-01-14","value":24.401679,"marketCap":45801951204},{"date":"2022-01-21","value":23.578962,"marketCap":44257711106},{"date":"2022-01-28","value":23.629332,"marketCap":44352256418},{"date":"2022-02-04","value":24.295341,"marketCap":45602355545},{"date":"2022-02-11","value":24.440856,"marketCap":45875486447},{"date":"2022-02-18","value":21.197392,"marketCap":45298827746},{"date":"2022-02-25","value":21.609755,"marketCap":46180046257},{"date":"2022-03-04","value":21.815936,"marketCap":46620655512},{"date":"2022-03-11","value":21.609755,"marketCap":46180046257},{"date":"2022-03-18","value":22.513025,"marketCap":48110334424},{"date":"2022-03-25","value":22.46148,"marketCap":48000182110},{"date":"2022-04-01","value":22.093299,"marketCap":47213379868},{"date":"2022-04-08","value":21.835572,"marketCap":46662618298},{"date":"2022-04-14","value":20.799757,"marketCap":44449081324},{"date":"2022-04-22","value":20.41194,"marketCap":43620316296},{"date":"2022-04-29","value":19.729878,"marketCap":42162749756},{"date":"2022-05-06","value":17.931229,"marketCap":39359048245},{"date":"2022-05-13","value":17.423114,"marketCap":38243736232},{"date":"2022-05-20","value":16.817651,"marketCap":36914742945},{"date":"2022-05-27","value":17.743654,"marketCap":38947320913},{"date":"2022-06-03","value":17.465853,"marketCap":38337547523},{"date":"2022-06-10","value":16.599209,"marketCap":36435263014},{"date":"2022-06-17","value":15.789549,"marketCap":34658060227},{"date":"2022-06-24","value":16.682312,"marketCap":36617673857},{"date":"2022-07-01","value":16.152827,"marketCap":35455456199},{"date":"2022-07-08","value":15.913016,"marketCap":34929070622},{"date":"2022-07-15","value":15.63759,"marketCap":34324508970},{"date":"2022-07-22","value":16.406885,"marketCap":36013112205},{"date":"2022-07-29","value":15.570205,"marketCap":35188663638},{"date":"2022-08-05","value":15.744328,"marketCap":35582180183},{"date":"2022-08-12","value":15.987182,"marketCap":36131032206},{"date":"2022-08-19","value":15.716835,"marketCap":35520045992},{"date":"2022-08-26","value":14.823312,"marketCap":33500684776},{"date":"2022-09-02","value":14.280325,"marketCap":32273534499},{"date":"2022-09-09","value":15.00889,"marketCap":33920090567},{"date":"2022-09-16","value":14.250541,"marketCap":32206222459},{"date":"2022-09-23","value":13.483028,"marketCap":30471642953},{"date":"2022-09-30","value":13.159985,"marketCap":29741566206},{"date":"2022-10-07","value":13.400549,"marketCap":30285240380},{"date":"2022-10-14","value":13.425751,"marketCap":30342196722},{"date":"2022-10-21","value":13.810653,"marketCap":31212075399},{"date":"2022-10-28","value":14.43841,"marketCap":32630806099},{"date":"2022-11-04","value":11.534194,"marketCap":27047684966},{"date":"2022-11-11","value":12.803109,"marketCap":30023290057},{"date":"2022-11-18","value":13.142801,"marketCap":30819868277},{"date":"2022-11-25","value":13.350999,"marketCap":31308093637},{"date":"2022-12-02","value":13.673159,"marketCap":32063558142},{"date":"2022-12-09","value":12.785576,"marketCap":29982176342},{"date":"2022-12-16","value":12.176322,"marketCap":28553474761},{"date":"2022-12-23","value":12.277134,"marketCap":28789878620},{"date":"2022-12-30","value":12.533547,"marketCap":29391166696},{"date":"2023-01-06","value":13.094587,"marketCap":30706805562},{"date":"2023-01-13","value":14.03915,"marketCap":32921806933},{"date":"2023-01-20","value":13.749864,"marketCap":32243430643},{"date":"2023-01-27","value":14.400758,"marketCap":33769777296},{"date":"2023-02-03","value":15.16331,"marketCap":34723980000},{"date":"2023-02-10","value":14.829904,"marketCap":33960480000},{"date":"2023-02-17","value":14.562712,"marketCap":33348611586},{"date":"2023-02-24","value":14.195753,"marketCap":32508275466},{"date":"2023-03-03","value":13.908858,"marketCap":31851285409},{"date":"2023-03-10","value":13.428476,"marketCap":30751209034},{"date":"2023-03-17","value":12.852461,"marketCap":29432135974},{"date":"2023-03-24","value":13.043725,"marketCap":29870129345},{"date":"2023-03-31","value":13.550795,"marketCap":31031321074},{"date":"2023-04-06","value":13.490747,"marketCap":30893811527},{"date":"2023-04-14","value":13.479627,"marketCap":30868346796},{"date":"2023-04-21","value":13.337292,"marketCap":30542398241},{"date":"2023-04-28","value":13.120993,"marketCap":30047073938},{"date":"2023-05-05","value":13.827496,"marketCap":31900032884},{"date":"2023-05-12","value":13.611922,"marketCap":31402704977},{"date":"2023-05-19","value":13.994675,"marketCap":32285715750},{"date":"2023-05-26","value":13.673515,"marketCap":31544798664},{"date":"2023-06-02","value":13.680114,"marketCap":31560022988},{"date":"2023-06-09","value":13.704311,"marketCap":31615845508},{"date":"2023-06-16","value":14.241045,"marketCap":32854090501},{"date":"2023-06-23","value":13.770303,"marketCap":31768088745},{"date":"2023-06-30","value":14.19705,"marketCap":32752595010},{"date":"2023-07-07","value":14.234446,"marketCap":32838866177},{"date":"2023-07-14","value":14.889965,"marketCap":34351148996},{"date":"2023-07-21","value":14.68539,"marketCap":33879194962},{"date":"2023-07-28","value":14.582003,"marketCap":33640680558},{"date":"2023-08-04","value":16.229032,"marketCap":35590266894},{"date":"2023-08-11","value":16.369513,"marketCap":35898342143},{"date":"2023-08-18","value":15.908919,"marketCap":34888259359},{"date":"2023-08-25","value":16.127701,"marketCap":35368048681},{"date":"2023-09-01","value":16.49157,"marketCap":36166014081},{"date":"2023-09-08","value":16.408664,"marketCap":35984199180},{"date":"2023-09-15","value":16.34418,"marketCap":35842787590},{"date":"2023-09-19","value":16.171458,"marketCap":35464006546},{"date":"2023-09-29","value":15.623351,"marketCap":34262008033},{"date":"2023-10-06","value":15.591109,"marketCap":34191302238},{"date":"2023-10-13","value":15.190392,"marketCap":33312530216},{"date":"2023-10-20","value":15.070638,"marketCap":33049908692},{"date":"2023-10-23","value":15.139727,"marketCap":33201421110},{"date":"2023-11-02","value":15.579205,"marketCap":32544960000},{"date":"2023-11-10","value":15.517626,"marketCap":32416321098},{"date":"2023-11-17","value":16.436923,"marketCap":34336731150},{"date":"2023-11-24","value":17.08259,"marketCap":35685530898},{"date":"2023-12-01","value":16.89297,"marketCap":35289414987},{"date":"2023-12-07","value":16.830564,"marketCap":35159047725},{"date":"2023-12-15","value":17.925078,"marketCap":37445488935},{"date":"2023-12-22","value":17.800265,"marketCap":37184754411},{"date":"2023-12-29","value":18.203508,"marketCap":38027127488},{"date":"2024-01-05","value":17.663451,"marketCap":36898949260},{"date":"2024-01-12","value":17.973084,"marketCap":37545771444},{"date":"2024-01-19","value":18.160303,"marketCap":37936873230},{"date":"2024-01-26","value":18.79397,"marketCap":39260602351},{"date":"2024-02-02","value":18.693159,"marketCap":39050009082},{"date":"2024-02-09","value":18.341204,"marketCap":38993400000},{"date":"2024-02-16","value":18.269819,"marketCap":38841635336},{"date":"2024-02-23","value":18.607022,"marketCap":39558527862},{"date":"2024-03-01","value":18.503987,"marketCap":39339477368},{"date":"2024-03-08","value":18.138685,"marketCap":38562843798},{"date":"2024-03-15","value":17.878758,"marketCap":38010239143},{"date":"2024-03-22","value":16.995943,"marketCap":36133374682},{"date":"2024-03-28","value":17.239478,"marketCap":36651130395},{"date":"2024-04-05","value":16.7688,"marketCap":35650467911},{"date":"2024-04-12","value":16.525264,"marketCap":35132712198},{"date":"2024-04-19","value":15.719725,"marketCap":33420135608},{"date":"2024-04-26","value":15.633083,"marketCap":33235934056},{"date":"2024-05-03","value":15.750176,"marketCap":32949368982},{"date":"2024-05-10","value":15.87614,"marketCap":33212884382},{"date":"2024-05-17","value":16.715103,"marketCap":34967996386},{"date":"2024-05-24","value":16.273043,"marketCap":34043206491},{"date":"2024-05-31","value":15.396053,"marketCap":32208542669},{"date":"2024-06-07","value":15.759683,"marketCap":32969256937},{"date":"2024-06-14","value":15.35565,"marketCap":32124018861},{"date":"2024-06-21","value":16.194613,"marketCap":33879130865},{"date":"2024-06-28","value":16.09717,"marketCap":33675279329},{"date":"2024-07-05","value":16.23264,"marketCap":33958682684},{"date":"2024-07-12","value":16.669947,"marketCap":34873528601},{"date":"2024-07-15","value":17.000304,"marketCap":35564635028},{"date":"2024-08-02","value":17.231736,"marketCap":37823660148},{"date":"2024-08-09","value":16.64914,"marketCap":36544862570},{"date":"2024-08-16","value":17.042054,"marketCap":37407307448},{"date":"2024-08-23","value":17.222703,"marketCap":37803833829},{"date":"2024-08-30","value":17.41916,"marketCap":38235056268},{"date":"2024-09-06","value":17.333351,"marketCap":38046706237},{"date":"2024-09-13","value":17.231736,"marketCap":37823660148},{"date":"2024-09-20","value":16.981084,"marketCap":37273479795},{"date":"2024-09-27","value":17.432709,"marketCap":38264795747},{"date":"2024-10-04","value":17.281415,"marketCap":37932704903},{"date":"2024-10-11","value":16.823016,"marketCap":36926519212},{"date":"2024-10-18","value":17.554647,"marketCap":38532451054},{"date":"2024-10-25","value":16.904308,"marketCap":37104956083},{"date":"2024-10-31","value":16.364196,"marketCap":36852170515},{"date":"2024-11-08","value":17.913083,"marketCap":40340261793},{"date":"2024-11-15","value":17.783182,"marketCap":40047725480},{"date":"2024-11-22","value":17.362656,"marketCap":39100701143},{"date":"2024-11-29","value":17.721754,"marketCap":39909390511},{"date":"2024-12-06","value":17.774375,"marketCap":40027892509},{"date":"2024-12-13","value":17.695114,"marketCap":39849395776},{"date":"2024-12-20","value":17.501363,"marketCap":39413070427},{"date":"2024-12-27","value":17.589432,"marketCap":39611400131},{"date":"2025-01-03","value":16.823238,"marketCap":37885931706},{"date":"2025-01-10","value":16.737371,"marketCap":37692560245},{"date":"2025-01-17","value":17.047812,"marketCap":38391672451},{"date":"2025-01-24","value":17.543196,"marketCap":39507277036},{"date":"2025-01-31","value":18.221321,"marketCap":41034415757},{"date":"2025-02-07","value":19.277382,"marketCap":43181334803},{"date":"2025-02-14","value":19.780204,"marketCap":44307657744},{"date":"2025-02-21","value":19.329751,"marketCap":43298642095},{"date":"2025-02-28","value":18.545874,"marketCap":41542757020},{"date":"2025-03-05","value":18.490671,"marketCap":41419103142}]}],"industryCompare":{"bkCode":"BK4134","name":"信息科技諮詢與其它服務","current":30.063962,"rank":32,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs Ltd","value":19.541781,"marketCap":9699856240},{"symbol":"HCKT","name":"哈克特服務","value":27.678668,"marketCap":820118931},{"symbol":"ASGN","name":"盎塞","value":16.427146,"marketCap":2878036000},{"symbol":"IBM","name":"IBM","value":38.982667,"marketCap":234792601505},{"symbol":"GIB","name":"CGI Group Inc Cl A","value":19.163659,"marketCap":23158506810.82},{"symbol":"IT","name":"加特納","value":29.536998,"marketCap":37030977153},{"symbol":"CSPI","name":"CSP Inc","value":688.019626,"marketCap":150676298},{"symbol":"DXC","name":"DXC Technology Company","value":-43.427515,"marketCap":3257063612},{"symbol":"UIS","name":"優利系統","value":-1.479178,"marketCap":286072941},{"symbol":"WYY","name":"WidePoint Corp","value":-10.417891,"marketCap":30312730},{"symbol":"CTSH","name":"高知特","value":18.490671,"marketCap":41419103142},{"symbol":"FORTY","name":"配方系統","value":18.727884801415108,"marketCap":1410752838.23},{"symbol":"INFY","name":"印孚瑟斯","value":24.698237713172894,"marketCap":81602977412.22},{"symbol":"WIT","name":"Wipro Limited","value":24.039773,"marketCap":34310555245.29},{"symbol":"ACN","name":"埃森哲","value":28.569575,"marketCap":216278452615},{"symbol":"EPAM","name":"Epam Systems","value":24.782399,"marketCap":11264418225},{"symbol":"TSSI","name":"TSS, Inc.","value":53.656902,"marketCap":236036710},{"symbol":"III","name":"信息服務","value":-47.731367,"marketCap":146726221},{"symbol":"TAOP","name":"淘屏","value":2.736123,"marketCap":4650952},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-22.598041,"marketCap":91661178},{"symbol":"CINT","name":"CI&T Inc.","value":44.249878108800004,"marketCap":933586214},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":398.96352,"marketCap":1612211585},{"symbol":"DAVA","name":"Endava Ltd","value":194.56577313093,"marketCap":1379041292},{"symbol":"GLOB","name":"Globant","value":38.857318,"marketCap":6439901035},{"symbol":"CTM","name":"Castellum, Inc.","value":-10.577206,"marketCap":99687114},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.231234,"marketCap":8767529},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-4.095995,"marketCap":26725570},{"symbol":"CLPS","name":"華欽科技","value":-14.936205,"marketCap":34800836},{"symbol":"HKIT","name":"海天網絡","value":65.308478,"marketCap":35745224},{"symbol":"CISO","name":"CISO Global","value":-0.432053,"marketCap":12649396},{"symbol":"HUBC","name":"HUB Security","value":-0.42413,"marketCap":20808258},{"symbol":"KD","name":"Kyndryl","value":62.827516,"marketCap":8670197181},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.3965090636000002,"marketCap":41387281},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-6.956605,"marketCap":1184821120},{"symbol":"UBXG","name":"有家保險","value":-13.474275,"marketCap":10086061},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.1071551064,"marketCap":13747500},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":84.3863085656,"marketCap":28183830},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-15.98011710356,"marketCap":20907250},{"symbol":"YAAS","name":"有信雲","value":-59.206144,"marketCap":75823000},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-571.1629696563,"marketCap":403331250},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.72242,"marketCap":13841300},{"symbol":"TDTH","name":"Trident Digital Tech","value":-7.597904,"marketCap":36771591},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":19.472379,"marketCap":30150000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474240657","title":"埃森哲下跌1.21%，報359.192美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474240657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474240657?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 01:10","pubTimestamp":1728580231,"startTime":"0","endTime":"0","summary":"10月11日，埃森哲(ACN)盘中下跌1.21%，截至01:10，报359.192美元/股，成交2.98亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。大事提醒：10月10日，埃森哲2024年四季度累计回购金额45.25亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/11011043898451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1032466523.USD","SG9999014906.USD","LU0342679015.USD","BK4134","SG9999004303.SGD","IE00BJJMRY28.SGD","BK4534","IE00BFSS8Q28.SGD","LU0323240290.USD","LU0738911758.USD","BK4533","LU0289961442.SGD","LU0553294199.USD","IE00B7KXQ091.USD","LU1228905037.USD","SG9999014914.USD","LU1989772923.USD","LU0661504455.SGD","SG9999018857.SGD","LU1506573853.SGD","LU0545039389.USD","LU0323239441.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0289739343.SGD","LU2247934214.USD","LU0949170772.SGD","ACN","LU1003077747.HKD","LU0175139822.USD","LU0157215616.USD","SG9999017495.SGD","LU1989772840.SGD","LU0545562505.USD","SG9999014898.SGD","SG9999018865.SGD","BK4585","IE0004445015.USD","LU0289960550.SGD","LU1366333091.USD","SG9999014880.SGD","LU1228905540.USD","LU2211815571.USD","SGXZ23171101.USD","LU0149725797.USD","BK4566","IE00BHPRN162.USD","LU0511384066.AUD","BK4561","BK4581"],"gpt_icon":0},{"id":"2474273579","title":"埃森哲上漲1.25%，報364.881美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474273579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474273579?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 23:48","pubTimestamp":1728488938,"startTime":"0","endTime":"0","summary":"10月9日，埃森哲(ACN)盘中上涨1.25%，截至23:48，报364.881美元/股，成交1.07亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/09234843854319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999017495.SGD","BK4534","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","LU0289960550.SGD","LU1032466523.USD","IE00BJJMRY28.SGD","IE0004445015.USD","SG9999014880.SGD","BK4581","IE00BJJMRX11.SGD","BK4134","IE00BHPRN162.USD","LU1003077747.HKD","LU1506573853.SGD","ACN","LU1228905540.USD","LU1366333091.USD","LU0289961442.SGD","SG9999018865.SGD","LU0949170772.SGD","LU0323239441.USD","SG9999004303.SGD","SG9999014914.USD","LU1228905037.USD","SG9999014898.SGD","LU0545562505.USD","BK4533","LU0553294199.USD","LU2211815571.USD","SG9999018857.SGD","LU0289739343.SGD","BK4588","BK4561","LU0511384066.AUD","LU0661504455.SGD","LU0738911758.USD","LU0157215616.USD","LU2247934214.USD","IE00BFSS7M15.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0323240290.USD","LU0175139822.USD","LU1989772923.USD","SG9999014906.USD","LU1989772840.SGD","LU0342679015.USD","BK4585","BK4566"],"gpt_icon":0},{"id":"2474125782","title":"去中心化存儲方案Botanika完成150萬美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2474125782","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474125782?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 17:56","pubTimestamp":1728467760,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/266160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4134","IE00B7SZL793.SGD","LU0545039389.USD","LU2247934214.USD","LU1032466523.USD","LU1366333091.USD","LU1506573853.SGD","BK4585","SG9999014880.SGD","LU0323239441.USD","BK4581","IE00B7KXQ091.USD","LU1989772840.SGD","GTM.AU","LU0323240290.USD","SG9999014914.USD","SG9999018865.SGD","159940","BK4533","LU0342679015.USD","SG9999014906.USD","SG9999017495.SGD","161631","LU0661504455.SGD","LU0949170772.SGD","BK4561","BK4566","ACN","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU0738911758.USD","IE00B66KJ199.SGD","LU1228905037.USD","LU1003077747.HKD","LU0545562505.USD","LU0289960550.SGD","LU0511384066.AUD","LU0289961442.SGD","SGXZ23171101.USD","LU0553294199.USD","IE00BFSS7M15.SGD","LU2211815571.USD","LU1989772923.USD","LU0175139822.USD","BK4534","BK4588","KD","IE00B19Z4B17.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2474154912","title":"去中心化存儲方案 Botanika 完成 150 萬美元天使輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2474154912","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474154912?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 17:00","pubTimestamp":1728464436,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289961442.SGD","LU0157215616.USD","BK4585","SGXZ23171101.USD","IE00BFSS7M15.SGD","BK4533","LU0175139822.USD","SG9999014880.SGD","BK4561","SG9999004303.SGD","161631","SG9999017495.SGD","LU0949170772.SGD","LU0545562505.USD","IE00BJJMRY28.SGD","LU0553294199.USD","LU0545039389.USD","BK4534","LU1003077747.HKD","SG9999014906.USD","IE0004445015.USD","LU1032466523.USD","LU1366333091.USD","LU1989772923.USD","ACN","LU0661504455.SGD","LU1506573853.SGD","SGXZ31699556.SGD","IE00BHPRN162.USD","BK4581","IE00BFSS8Q28.SGD","LU0149725797.USD","LU0323240290.USD","LU0738911758.USD","LU1228905037.USD","IE00B7KXQ091.USD","LU1989772840.SGD","LU2211815571.USD","BK4134","SG9999014914.USD","LU0289960550.SGD","LU0323239441.USD","SG9999014898.SGD","LU0289739343.SGD","BK4566","SG9999018857.SGD","LU1228905540.USD","IE00BJJMRX11.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"2474121688","title":"去中心化存儲方案Botanika完成150萬美元天使輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2474121688","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474121688?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 17:00","pubTimestamp":1728464436,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B7KXQ091.USD","BK4561","IE00BFSS7M15.SGD","IE00BHPRN162.USD","LU1989772840.SGD","BK4533","ACN","LU1228905540.USD","LU0289739343.SGD","SG9999017495.SGD","LU0157215616.USD","SG9999014906.USD","LU1506573853.SGD","LU1366333091.USD","LU1989772923.USD","LU2247934214.USD","SGXZ23171101.USD","LU0738911758.USD","LU0553294199.USD","IE0004445015.USD","SG9999014880.SGD","SG9999018865.SGD","IE00BJJMRY28.SGD","BK4566","SG9999014914.USD","BK4581","161631","SGXZ31699556.SGD","IE00BJJMRX11.SGD","LU0323239441.USD","SG9999004303.SGD","BK4534","LU0289960550.SGD","LU0289961442.SGD","SG9999014898.SGD","LU0175139822.USD","LU0949170772.SGD","LU0342679015.USD","LU0149725797.USD","LU0511384066.AUD","BK4585","BK4588","LU0545562505.USD","LU2211815571.USD","BK4134","LU0661504455.SGD","LU0545039389.USD","LU1032466523.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2473891224","title":"埃森哲下跌1.24%，報357.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473891224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473891224?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 01:23","pubTimestamp":1728321818,"startTime":"0","endTime":"0","summary":"10月8日，埃森哲(ACN)盘中下跌1.24%，截至01:23，报357.74美元/股，成交2.34亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08012343743832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0545562505.USD","LU0661504455.SGD","IE00BJJMRY28.SGD","LU0738911758.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0157215616.USD","BK4533","LU0289961442.SGD","BK4581","LU1003077747.HKD","LU0511384066.AUD","IE00BFSS8Q28.SGD","LU0342679015.USD","LU1228905540.USD","BK4566","BK4588","BK4561","BK4585","BK4134","LU0323240290.USD","LU1506573853.SGD","SG9999004303.SGD","ACN","LU0949170772.SGD","LU0289960550.SGD","BK4534","LU1228905037.USD","LU0289739343.SGD","LU1989772840.SGD","SG9999018857.SGD","LU0545039389.USD","SG9999014906.USD","SGXZ23171101.USD","LU1366333091.USD","IE0004445015.USD","SGXZ31699556.SGD","IE00BJJMRX11.SGD","LU0553294199.USD","SG9999017495.SGD","LU0175139822.USD","SG9999014898.SGD","LU0323239441.USD","LU2211815571.USD","SG9999014914.USD","LU1989772923.USD","LU2247934214.USD","IE00BHPRN162.USD","LU1032466523.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2472680408","title":"英偉達與埃森哲達成合作：促進企業採用人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2472680408","media":"鞭牛士Bianews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472680408?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 08:53","pubTimestamp":1727916819,"startTime":"0","endTime":"0","summary":"鞭牛士报道，10月3日消息，据外电报道，英伟达扩大了与埃森哲的合作伙伴关系，以帮助企业扩大人工智能的采用。扩大的合作伙伴关系包括组建 Nvidia 业务集团，旨在与埃森哲的 AI Refinery 合作帮助客户为代理 AI 功能奠定基础，该集团由 Nvidia 的AI 堆栈提供支持。此次合作是埃森哲与甲骨文在今年五月开展合作之后的结果，旨在帮助客户加速在其金融机构中采用生成式人工智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49b9d439b78a5e6341a0ea9ff55f8159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dNAPPsDJux","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4550","BK4543","BK4141","BK4588","IE0004091025.USD","LU1003077747.HKD","IE0004086264.USD","SG9999017495.SGD","2NVD.UK","LU0511384066.AUD","BK4533","SG9999018865.SGD","LU0053666078.USD","LU1989772840.SGD","BK4561","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","IE0004445015.USD","161631","LU0553294199.USD","LU1228905540.USD","SG9999014880.SGD","IE00B7KXQ091.USD","LU0157215616.USD","BK4532","LU2211815571.USD","HK0000320223.HKD","BK4567","IE00BMPRXN33.USD","SG9999014906.USD","IE00BDRTCR15.USD","IE00BWXC8680.SGD","LU1228905037.USD","MSFT","BK4585","BK4592","3NVD.UK","BK4529","LU0149725797.USD","BK4551","NVDA","IE0034235295.USD","IE0034235303.USD","HK0000306685.HKD","L","ACN","IE0005OL40V9.USD","LU0048584097.USD","LU0289739343.SGD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2472457732","title":"埃森哲上漲1.22%，報356.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472457732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472457732?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 02:02","pubTimestamp":1727892163,"startTime":"0","endTime":"0","summary":"10月3日，埃森哲(ACN)盘中上涨1.22%，截至02:02，报356.27美元/股，成交3.63亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。大事提醒：9月30日，埃森哲获巴克莱上调目标价至415美元，最新评级Overweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/03020243713434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFSS8Q28.SGD","LU0949170772.SGD","LU0149725797.USD","LU1032466523.USD","BK4566","SG9999017495.SGD","SG9999014898.SGD","LU0661504455.SGD","BK4581","LU1366333091.USD","LU1506573853.SGD","LU1228905037.USD","IE00BJJMRX11.SGD","LU1989772923.USD","BK4134","BK4585","IE00BJJMRY28.SGD","LU0289960550.SGD","LU2211815571.USD","LU2247934214.USD","IE0004445015.USD","LU1989772840.SGD","IE00B7KXQ091.USD","LU0342679015.USD","LU0545562505.USD","LU0175139822.USD","LU0511384066.AUD","SG9999014880.SGD","LU0289739343.SGD","LU0157215616.USD","BK4561","LU1228905540.USD","SG9999018857.SGD","SG9999014914.USD","LU0323240290.USD","SGXZ31699556.SGD","LU0738911758.USD","BK4588","IE00BHPRN162.USD","LU1003077747.HKD","LU0545039389.USD","LU0323239441.USD","SG9999018865.SGD","SGXZ23171101.USD","LU0289961442.SGD","SG9999004303.SGD","SG9999014906.USD","ACN","BK4534","BK4533"],"gpt_icon":0},{"id":"2472831529","title":"英偉達(NVDA.US)與埃森哲(ACN.US)深化合作 推動企業採用AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2472831529","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472831529?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:51","pubTimestamp":1727877103,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达与咨询公司埃森哲扩大了合作伙伴关系，旨在推动企业采用人工智能，并增加对芯片制造商产品的订单。英伟达业务部门将在全球范围内培训3万名专业人员，帮助埃森哲的客户通过埃森哲AI Refinery平台重塑流程并推动企业采用人工智能。此外，埃森哲AI Refinery内置自主代理的部署有助于该咨询公司提升营销功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49b9d439b78a5e6341a0ea9ff55f8159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1189819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","IE00BYXW3230.USD","BK4566","IE0034235188.USD","LU0545039389.USD","IE00B4JS1V06.HKD","BK4561","IE00BHPRN162.USD","LU0149725797.USD","NVDA","SG9999018857.SGD","IE0004445015.USD","SG9999014906.USD","2NVD.UK","HK0000320264.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","IE00BKPKM429.USD","LU0738911758.USD","3NVD.UK","BK4585","IE00BFSS7M15.SGD","HK0000320223.HKD","BK4134","IE00B775H168.HKD","LU0545562505.USD","IE0004445239.USD","IE00B5949003.HKD","L","LU0061474960.USD","LU1506573853.SGD","IE00BN29S564.USD","BK4592","LU0006306889.USD","IE00BJJMRY28.SGD","LU0289960550.SGD","SG9999018865.SGD","IE0034235295.USD","LU0323239441.USD","IE0034235303.USD","IE00BFSS8Q28.SGD","LU0057025933.USD","LU0175139822.USD","LU2247934214.USD","SG9999014914.USD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","IE00BWXC8680.SGD","LU1366333091.USD","ACN"],"gpt_icon":1},{"id":"1143907124","title":"英偉達與埃森哲合作，促進企業採用人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=1143907124","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143907124?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 20:10","pubTimestamp":1727871044,"startTime":"0","endTime":"0","summary":"埃森哲将创建一个英伟达业务部门。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49b9d439b78a5e6341a0ea9ff55f8159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1189819.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVDA","ACN"],"gpt_icon":0},{"id":"2472335617","title":"埃森哲上漲1.21%，報353.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472335617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472335617?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 03:56","pubTimestamp":1727726211,"startTime":"0","endTime":"0","summary":"10月1日，埃森哲(ACN)盘中上涨1.21%，截至03:56，报353.92美元/股，成交5.66亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。大事提醒：9月27日，埃森哲获蒙特利尔资本市场上调目标价至390美元，最新评级Market Perform。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/01035643691445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0149725797.USD","BK4134","SGXZ31699556.SGD","IE00BHPRN162.USD","LU1032466523.USD","LU1366333091.USD","LU1506573853.SGD","BK4585","SG9999014880.SGD","LU0323239441.USD","BK4581","IE00B7KXQ091.USD","LU1989772840.SGD","LU0323240290.USD","SG9999014914.USD","SG9999018865.SGD","BK4533","LU0342679015.USD","LU1228905540.USD","SG9999014906.USD","SG9999017495.SGD","LU0661504455.SGD","LU0949170772.SGD","BK4561","BK4566","ACN","IE00BFSS8Q28.SGD","SG9999004303.SGD","SG9999018857.SGD","LU0738911758.USD","LU1228905037.USD","LU1003077747.HKD","LU0545562505.USD","LU0289960550.SGD","LU0511384066.AUD","LU0289961442.SGD","SGXZ23171101.USD","LU0553294199.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0157215616.USD","LU1989772923.USD","LU2211815571.USD","LU0175139822.USD","SG9999014898.SGD","IE0004445015.USD","BK4534","BK4588","LU0545039389.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2471888624","title":"增長800%！埃森哲2024財年GenAI業務收入飆升至9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471888624","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471888624?lang=zh_tw&edition=fundamental","pubTime":"2024-09-29 12:18","pubTimestamp":1727583490,"startTime":"0","endTime":"0","summary":"其中，埃森哲2024财年第四季度的总收入为164亿美元，与上一财年同期相比增长了3%。埃森哲承诺，下一财年将通过回购和派息向股东返还83亿美元以上，目前已返还67亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409291222579f1e0aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409291222579f1e0aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN","BK4566","IE00BHPRN162.USD","LU0289961442.SGD","BK4134","LU0661504455.SGD","LU0545039389.USD","IE00BFSS7M15.SGD","SG9999018857.SGD","LU2211815571.USD","LU2247934214.USD","BK4581","LU0323240290.USD","IE00BJJMRX11.SGD","LU0342679015.USD","SG9999004303.SGD","SG9999014880.SGD","LU1228905037.USD","BK4561","LU1032466523.USD","LU0289960550.SGD","LU1228905540.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4588","SGXZ23171101.USD","SG9999014906.USD","LU0553294199.USD","LU0157215616.USD","LU1989772840.SGD","IE00B7KXQ091.USD","LU0545562505.USD","LU1366333091.USD","BK4585","LU0738911758.USD","LU1003077747.HKD","SG9999017495.SGD","LU0175139822.USD","LU0323239441.USD","BK4534","BK4533","LU0511384066.AUD","LU1989772923.USD","LU0949170772.SGD","IE0004445015.USD","SG9999014914.USD","LU0289739343.SGD","LU1506573853.SGD","LU0149725797.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2471355070","title":"埃森哲(ACN.US):數字化轉型推動收入增長，AI領域取得重要進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2471355070","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471355070?lang=zh_tw&edition=fundamental","pubTime":"2024-09-29 07:40","pubTimestamp":1727566800,"startTime":"0","endTime":"0","summary":"05. 埃森哲(ACN.US) 收入达到78亿美元，以当地货币计算增长了5%，全年收入达到650亿美元，以当地货币计算增长了2%。公司在数字化转型和人工智能（AI）领域取得了显著进展，特别是在生成式AI方面。埃森哲预计2025财年的收入增长率将在3%至6%之间。公司在第四季度实现了自由现金流32亿美元，向股东返还了78亿美元现金。全年订单额达到810亿美元，以当地货币计算增长了14%。埃森哲在AI领域取得了重要进展，特别是其HBM产品线，预计到2025年将实现超过25亿美元的收入。\n\n\n\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-09-29/doc-incqumna6253083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0553294199.USD","LU0545039389.USD","IE00BFSS7M15.SGD","LU1228905540.USD","BK4585","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","LU0949170772.SGD","LU0738911758.USD","BK4533","LU2211815571.USD","SGXZ31699556.SGD","LU1032466523.USD","LU0175139822.USD","LU0289961442.SGD","SG9999017495.SGD","IE00BJJMRY28.SGD","LU0289739343.SGD","IE0004445015.USD","IE00B7KXQ091.USD","LU0342679015.USD","LU1366333091.USD","ACN","LU0323240290.USD","SG9999014906.USD","LU1989772923.USD","LU2247934214.USD","SG9999014914.USD","BK4534","SG9999018857.SGD","BK4581","LU0289960550.SGD","LU1003077747.HKD","SG9999014880.SGD","BK4588","LU0661504455.SGD","SGXZ23171101.USD","IE00BJJMRX11.SGD","LU0157215616.USD","BK4566","SG9999014898.SGD","BK4134","LU0511384066.AUD","LU1506573853.SGD","LU0149725797.USD","LU1989772840.SGD","LU1228905037.USD","LU0323239441.USD","SG9999004303.SGD","BK4561"],"gpt_icon":0},{"id":"2470058754","title":"埃森哲下跌1.21%，報351.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470058754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470058754?lang=zh_tw&edition=fundamental","pubTime":"2024-09-28 02:38","pubTimestamp":1727462295,"startTime":"0","endTime":"0","summary":"9月28日，埃森哲(ACN)盘中下跌1.21%，截至02:38，报351.51美元/股，成交4.67亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。大事提醒：9月26日，埃森哲2024年四季度累计回购金额45.25亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/28023843598545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SGXZ23171101.USD","BK4581","BK4588","IE00BJJMRY28.SGD","LU1032466523.USD","LU1003077747.HKD","LU0175139822.USD","LU0342679015.USD","LU0511384066.AUD","BK4533","SG9999018865.SGD","LU0323239441.USD","LU0738911758.USD","LU0323240290.USD","LU1989772840.SGD","SGXZ31699556.SGD","BK4561","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU0661504455.SGD","IE0004445015.USD","LU0553294199.USD","LU1228905540.USD","SG9999014880.SGD","SG9999014914.USD","BK4566","LU0157215616.USD","IE00B7KXQ091.USD","LU0289961442.SGD","LU1366333091.USD","LU0545039389.USD","LU2211815571.USD","BK4534","LU1228905037.USD","BK4134","SG9999004303.SGD","BK4585","LU1989772923.USD","LU0149725797.USD","IE00BHPRN162.USD","SG9999018857.SGD","LU0545562505.USD","LU0949170772.SGD","SG9999014898.SGD","ACN","IE00BFSS8Q28.SGD","LU2247934214.USD","LU1506573853.SGD","LU0289739343.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2470947537","title":"埃森哲2024財年實現淨利潤72.65億美元，同比增加5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470947537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470947537?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 07:00","pubTimestamp":1727391615,"startTime":"0","endTime":"0","summary":"9月27日，埃森哲公布财报，公告显示公司2024财年净利润为72.65亿美元，同比增加5.72%；其中营业收入为648.96亿美元，同比增加1.22%，每股基本收益为11.57美元。从资产负债表来看，埃森哲总负债267.64亿美元，其中短期债务16.72亿美元，资产负债比为2.09，流动比率为1.10。机构评级：截至2024年9月27日，当前有22家机构对埃森哲目标价做出预测，其中目标均价为367.41美元，其中最低目标价为300.00美元，最高目标价为405.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270700189f1934e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270700189f1934e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN"],"gpt_icon":0},{"id":"1197175716","title":"異動解讀 | 埃森哲生成式AI業務表現亮眼 第四財季營收超預期推動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1197175716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197175716?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 03:58","pubTimestamp":1727380723,"startTime":"0","endTime":"0","summary":"IT服务公司$埃森哲$周四盘中大涨7.68%,报收于352.62美元,引发市场广泛关注。根据公司公布的最新财报,这一涨幅主要源于其在生成式人工智能服务领域的强劲表现。埃森哲发布2024财年第四财季业绩报告显示,该公司在该季度实现164.1亿美元营收,同比增长2.6%,超出华尔街分析师之前163.8亿美元的预期。值得关注的是,生成式人工智能业务在第四财季为埃森哲贡献了10亿美元的新订单,而这一领域上季度的新订单金额为9亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACN"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":99}]}}