ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ACLARION, INC
1.50
-5.5001
-78.57%
成交量：
3,367.69萬
成交額：
4,476.98萬
市值：
152.37萬
市盈率：
0.00
高：
2.26
開：
2.11
低：
1.05
收：
7.00
資料載入中...
總覽
公司
分析
新聞資訊
公告
Aclarion, Inc.盤中異動 早盤大幅上漲5.89%
市场透视
·
2024-11-04
Aclarion, Inc.盤中異動 股價大跌6.01%
市场透视
·
2024-10-31
Aclarion, Inc.盤中異動 早盤股價大跌5.28%
市场透视
·
2024-10-30
Aclarion, Inc.盤中異動 股價大漲5.04%報0.194美元
市场透视
·
2024-10-29
Aclarion, Inc.盤中異動 早盤急速跳水6.77%
市场透视
·
2024-10-25
Aclarion, Inc.盤中異動 股價大漲5.93%報0.200美元
市场透视
·
2024-10-24
Aclarion, Inc.盤中異動 早盤股價大跌5.23%報0.218美元
市场透视
·
2024-10-23
Aclarion, Inc.盤中異動 股價大漲5.03%報0.205美元
市场透视
·
2024-10-22
Aclarion, Inc.盤中異動 早盤股價大漲5.00%
市场透视
·
2024-10-21
Aclarion, Inc.盤中異動 急速下挫5.90%
市场透视
·
2024-10-11
Aclarion, Inc.盤中異動 早盤股價大漲7.39%
市场透视
·
2024-09-30
Aclarion, Inc.盤中異動 早盤急速上漲7.23%報0.190美元
市场透视
·
2024-09-25
Aclarion, Inc.盤中異動 急速上漲7.22%
市场透视
·
2024-09-19
Aclarion, Inc.盤中異動 大幅跳水5.41%報0.173美元
市场透视
·
2024-09-18
Aclarion, Inc.盤中異動 早盤快速上漲6.84%
市场透视
·
2024-09-16
Aclarion, Inc.盤中異動 早盤股價大跌7.54%報0.180美元
市场透视
·
2024-09-13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACON/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","market":"US","secType":"STK","nameCN":"ACLARION, INC","latestPrice":1.4999,"timestamp":1741282435027,"preClose":7,"halted":0,"volume":33676915,"delay":0,"changeRate":-0.785729,"change":-5.5001,"floatShares":1002099,"shares":1015886,"eps":-130940.49,"lyrEps":-2954.897,"pbRate":0.61,"amount":44769804.5472225,"amplitude":0.172257,"volumeRatio":3.104077,"dividePrice":0,"prevYearClose":48.24,"fiveDayClose":2.63,"twentyDayClose":6.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","floatShares":1002099,"roa":"-127.69%","roe":"-745.47%","lyrEps":-2954.89698,"volumeRatio":3.104077,"shares":1015886,"dividePrice":0,"high":2.2558,"amplitude":0.172257,"preClose":7,"low":1.05,"week52Low":1.05,"pbRate":"0.61","psRate":"30.91","week52High":231.15,"institutionHeld":0,"latestPrice":1.4999,"committee":-0.422383,"eps":-130940.49,"divideRate":0,"volume":33676915,"delay":0,"ttmEps":-130940.49,"open":2.11,"prevYearClose":48.24,"prevWeekClose":3.35,"prevMonthClose":3.35,"prevQuarterClose":48.24,"fiveDayClose":2.63,"twentyDayClose":6.51,"sixtyDayClose":56.3805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"ACON","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":335,"toFactor":1,"ratio":335},{"market":"US","date":"2024-01-04","symbol":"ACON","defaultRemindTime":1704378600000,"type":"split","dateTimestamp":1704344400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACON","date":"2025-03-05","current":-0.931827,"percent":0.202329,"low":-6.309952,"twenty":-0.935654,"median":-0.658929,"eighty":-0.393103,"high":-0.035293,"avg":-0.768979,"sd":0.624261,"marketCap":5841344},"quantilePoints":[{"date":"2022-04-22","current":-4.297979,"twenty":-6.309952,"median":-6.309952,"eighty":-5.102768,"marketCap":21276242},{"date":"2022-04-29","current":-3.270888,"twenty":-5.505163,"median":-3.950348,"eighty":-3.536446,"marketCap":16191846},{"date":"2022-05-06","current":-3.17608,"twenty":-4.190529,"median":-3.697526,"eighty":-3.214003,"marketCap":15722517},{"date":"2022-05-13","current":-2.307003,"twenty":-3.966149,"median":-3.310391,"eighty":-2.736802,"marketCap":11420336},{"date":"2022-05-20","current":-2.812648,"twenty":-3.808135,"median":-3.033868,"eighty":-2.351247,"marketCap":13923423},{"date":"2022-05-27","current":-1.975174,"twenty":-3.707007,"median":-2.788946,"eighty":-2.259599,"marketCap":9777685},{"date":"2022-06-03","current":-1.695648,"twenty":-3.643833,"median":-2.741542,"eighty":-2.180592,"marketCap":8393947},{"date":"2022-06-10","current":-1.464207,"twenty":-3.413227,"median":-2.38601,"eighty":-1.978334,"marketCap":7860622},{"date":"2022-06-17","current":-1.282092,"twenty":-3.334094,"median":-2.322805,"eighty":-1.541424,"marketCap":6882933},{"date":"2022-06-24","current":-1.31123,"twenty":-3.270888,"median":-2.212195,"eighty":-1.511266,"marketCap":7039363},{"date":"2022-07-01","current":-1.340369,"twenty":-3.17608,"median":-2.180592,"eighty":-1.456485,"marketCap":7195793},{"date":"2022-07-08","current":-1.235616,"twenty":-3.06231,"median":-2.014678,"eighty":-1.307005,"marketCap":6633426},{"date":"2022-07-15","current":-1.251496,"twenty":-2.907457,"median":-1.951472,"eighty":-1.290076,"marketCap":6718681},{"date":"2022-07-22","current":-1.223815,"twenty":-2.825289,"median":-1.588046,"eighty":-1.282063,"marketCap":6570072},{"date":"2022-07-29","current":-1.413215,"twenty":-2.774725,"median":-1.522484,"eighty":-1.279148,"marketCap":7586869},{"date":"2022-08-05","current":-1.573476,"twenty":-2.765244,"median":-1.529769,"eighty":-1.282063,"marketCap":8447236},{"date":"2022-08-12","current":-1.314146,"twenty":-2.727321,"median":-1.529769,"eighty":-1.282092,"marketCap":7055014},{"date":"2022-08-19","current":-0.895775,"twenty":-2.61747,"median":-1.511266,"eighty":-1.259218,"marketCap":7712795},{"date":"2022-08-26","current":-0.962906,"twenty":-2.427283,"median":-1.478776,"eighty":-1.236665,"marketCap":8290805},{"date":"2022-09-02","current":-1.071914,"twenty":-2.373369,"median":-1.456777,"eighty":-1.223815,"marketCap":9229387},{"date":"2022-09-09","current":-1.117335,"twenty":-2.351247,"median":-1.413215,"eighty":-1.193074,"marketCap":9620463},{"date":"2022-09-16","current":-1.01741,"twenty":-2.319644,"median":-1.361349,"eighty":-1.133686,"marketCap":8760096},{"date":"2022-09-23","current":-0.822831,"twenty":-2.259599,"median":-1.330899,"eighty":-1.110068,"marketCap":7084728},{"date":"2022-09-30","current":-0.706737,"twenty":-2.209035,"median":-1.312688,"eighty":-1.044662,"marketCap":6085138},{"date":"2022-10-07","current":-0.799485,"twenty":-2.186913,"median":-1.30176,"eighty":-0.997425,"marketCap":6883715},{"date":"2022-10-14","current":-0.828644,"twenty":-2.180592,"median":-1.28821,"eighty":-0.953422,"marketCap":7134785},{"date":"2022-10-21","current":-0.749704,"twenty":-2.142669,"median":-1.282092,"eighty":-0.913852,"marketCap":6455096},{"date":"2022-10-28","current":-0.917486,"twenty":-2.055762,"median":-1.264171,"eighty":-0.897901,"marketCap":7899730},{"date":"2022-11-04","current":-0.862982,"twenty":-2.000456,"median":-1.251496,"eighty":-0.897901,"marketCap":7430439},{"date":"2022-11-11","current":-0.899318,"twenty":-1.981494,"median":-1.236271,"eighty":-0.890234,"marketCap":7743299},{"date":"2022-11-18","current":-0.879796,"twenty":-1.946732,"median":-1.226437,"eighty":-0.888962,"marketCap":6414424},{"date":"2022-11-25","current":-0.879689,"twenty":-1.914262,"median":-1.223815,"eighty":-0.8827,"marketCap":6413642},{"date":"2022-12-02","current":-0.944056,"twenty":-1.814659,"median":-1.206769,"eighty":-0.879689,"marketCap":6882933},{"date":"2022-12-09","current":-0.767046,"twenty":-1.687573,"median":-1.144587,"eighty":-0.865344,"marketCap":5592383},{"date":"2022-12-16","current":-0.654295,"twenty":-1.657978,"median":-1.12869,"eighty":-0.854817,"marketCap":4770341},{"date":"2022-12-23","current":-0.51494,"twenty":-1.625925,"median":-1.117335,"eighty":-0.82429,"marketCap":3754327},{"date":"2022-12-30","current":-0.622219,"twenty":-1.611356,"median":-1.071914,"eighty":-0.806261,"marketCap":4536478},{"date":"2023-01-06","current":-0.622219,"twenty":-1.588046,"median":-1.059703,"eighty":-0.779318,"marketCap":4536478},{"date":"2023-01-13","current":-0.590035,"twenty":-1.588046,"median":-1.044662,"eighty":-0.761682,"marketCap":4301833},{"date":"2023-01-20","current":-0.67264,"twenty":-1.57639,"median":-1.023645,"eighty":-0.750431,"marketCap":4904089},{"date":"2023-01-27","current":-0.745697,"twenty":-1.53851,"median":-0.981074,"eighty":-0.745608,"marketCap":5436735},{"date":"2023-02-03","current":-0.643675,"twenty":-1.529769,"median":-0.97199,"eighty":-0.73993,"marketCap":4692909},{"date":"2023-02-10","current":-0.839245,"twenty":-1.518113,"median":-0.962906,"eighty":-0.744236,"marketCap":6118771},{"date":"2023-02-17","current":-0.794938,"twenty":-1.512053,"median":-0.95121,"eighty":-0.745608,"marketCap":5795742},{"date":"2023-02-24","current":-0.75664,"twenty":-1.496143,"median":-0.937426,"eighty":-0.748101,"marketCap":5516514},{"date":"2023-03-03","current":-0.739581,"twenty":-1.486061,"median":-0.92657,"eighty":-0.745519,"marketCap":5624913},{"date":"2023-03-10","current":-0.683247,"twenty":-1.47732,"median":-0.91468,"eighty":-0.739343,"marketCap":5196461},{"date":"2023-03-17","current":-0.826925,"twenty":-1.467121,"median":-0.908402,"eighty":-0.727267,"marketCap":6289212},{"date":"2023-03-24","current":-0.857935,"twenty":-1.459749,"median":-0.901252,"eighty":-0.729756,"marketCap":6525057},{"date":"2023-03-31","current":-0.671876,"twenty":-1.456602,"median":-0.899318,"eighty":-0.727267,"marketCap":5109984},{"date":"2023-04-06","current":-0.730795,"twenty":-1.439177,"median":-0.895775,"eighty":-0.723683,"marketCap":5558091},{"date":"2023-04-14","current":-0.820723,"twenty":-1.404415,"median":-0.890192,"eighty":-0.723683,"marketCap":6242042},{"date":"2023-04-21","current":-0.814418,"twenty":-1.38766,"median":-0.887055,"eighty":-0.725941,"marketCap":6194087},{"date":"2023-04-28","current":-0.78072,"twenty":-1.365544,"median":-0.883425,"eighty":-0.727085,"marketCap":5937802},{"date":"2023-05-05","current":-0.785579,"twenty":-1.340369,"median":-0.879689,"eighty":-0.723931,"marketCap":5974751},{"date":"2023-05-12","current":-0.775242,"twenty":-1.338475,"median":-0.868887,"eighty":-0.72568,"marketCap":5896136},{"date":"2023-05-19","current":-0.712706,"twenty":-1.3302,"median":-0.862982,"eighty":-0.723931,"marketCap":5420514},{"date":"2023-05-26","current":-0.651203,"twenty":-1.327402,"median":-0.859738,"eighty":-0.713223,"marketCap":4952754},{"date":"2023-06-02","current":-1.064666,"twenty":-1.323944,"median":-0.862112,"eighty":-0.713223,"marketCap":8097360},{"date":"2023-06-09","current":-1.32308,"twenty":-1.32308,"median":-0.866386,"eighty":-0.713305,"marketCap":10062739},{"date":"2023-06-16","current":-1.26106,"twenty":-1.323944,"median":-0.87447,"eighty":-0.720685,"marketCap":9591048},{"date":"2023-06-23","current":-1.066415,"twenty":-1.32308,"median":-0.879743,"eighty":-0.723145,"marketCap":8110665},{"date":"2023-06-30","current":-0.800527,"twenty":-1.319506,"median":-0.879743,"eighty":-0.724303,"marketCap":5658603},{"date":"2023-07-07","current":-0.818298,"twenty":-1.313563,"median":-0.87447,"eighty":-0.72568,"marketCap":5986638},{"date":"2023-07-14","current":-0.728621,"twenty":-1.31123,"median":-0.866386,"eighty":-0.726904,"marketCap":5330568},{"date":"2023-07-21","current":-0.7275,"twenty":-1.309465,"median":-0.862112,"eighty":-0.726878,"marketCap":5322367},{"date":"2023-07-28","current":-0.639057,"twenty":-1.302278,"median":-0.858233,"eighty":-0.718793,"marketCap":4675318},{"date":"2023-08-04","current":-0.672574,"twenty":-1.30176,"median":-0.856195,"eighty":-0.713223,"marketCap":4920525},{"date":"2023-08-11","current":-0.616526,"twenty":-1.29207,"median":-0.853332,"eighty":-0.708054,"marketCap":4510481},{"date":"2023-08-18","current":-0.531445,"twenty":-1.290105,"median":-0.847505,"eighty":-0.696993,"marketCap":3888034},{"date":"2023-08-25","current":-0.51564,"twenty":-1.289959,"median":-0.83885,"eighty":-0.69255,"marketCap":3772402},{"date":"2023-09-01","current":-0.800367,"twenty":-1.286462,"median":-0.826925,"eighty":-0.69255,"marketCap":4182446},{"date":"2023-09-08","current":-0.721272,"twenty":-1.282966,"median":-0.826718,"eighty":-0.69255,"marketCap":3769122},{"date":"2023-09-15","current":-0.674819,"twenty":-1.282092,"median":-0.82444,"eighty":-0.682068,"marketCap":3526376},{"date":"2023-09-22","current":-0.627896,"twenty":-1.282063,"median":-0.821777,"eighty":-0.681634,"marketCap":3281170},{"date":"2023-09-28","current":-0.535304,"twenty":-1.281946,"median":-0.819929,"eighty":-0.674819,"marketCap":2797318},{"date":"2023-10-06","current":-0.670111,"twenty":-1.273553,"median":-0.818656,"eighty":-0.672529,"marketCap":3501773},{"date":"2023-10-13","current":-0.792392,"twenty":-1.263819,"median":-0.816152,"eighty":-0.671876,"marketCap":4140769},{"date":"2023-10-20","current":-0.896028,"twenty":-1.260654,"median":-0.818298,"eighty":-0.671876,"marketCap":4682337},{"date":"2023-10-27","current":-0.581182,"twenty":-1.260384,"median":-0.818298,"eighty":-0.671876,"marketCap":3037058},{"date":"2023-11-03","current":-0.485106,"twenty":-1.254556,"median":-0.815119,"eighty":-0.668228,"marketCap":2534997},{"date":"2023-11-10","current":-0.551256,"twenty":-1.251496,"median":-0.805207,"eighty":-0.661476,"marketCap":2880678},{"date":"2023-11-17","current":-0.670398,"twenty":-1.246397,"median":-0.804218,"eighty":-0.655759,"marketCap":3077553},{"date":"2023-11-24","current":-0.517164,"twenty":-1.238821,"median":-0.801627,"eighty":-0.654768,"marketCap":2374112},{"date":"2023-12-01","current":-0.517164,"twenty":-1.235878,"median":-0.800527,"eighty":-0.654252,"marketCap":2374112},{"date":"2023-12-08","current":-0.440547,"twenty":-1.235465,"median":-0.799797,"eighty":-0.643626,"marketCap":2022392},{"date":"2023-12-15","current":-0.421393,"twenty":-1.228235,"median":-0.795879,"eighty":-0.638647,"marketCap":1934462},{"date":"2023-12-22","current":-0.505671,"twenty":-1.224339,"median":-0.793501,"eighty":-0.629719,"marketCap":2321354},{"date":"2023-12-29","current":-0.421584,"twenty":-1.223815,"median":-0.792292,"eighty":-0.628302,"marketCap":1935341},{"date":"2024-01-05","current":-0.369916,"twenty":-1.223815,"median":-0.790397,"eighty":-0.627896,"marketCap":1698149},{"date":"2024-01-12","current":-0.640434,"twenty":-1.223815,"median":-0.787439,"eighty":-0.627896,"marketCap":2940000},{"date":"2024-01-19","current":-0.569071,"twenty":-1.217405,"median":-0.785579,"eighty":-0.627171,"marketCap":2612400},{"date":"2024-01-26","current":-0.34126,"twenty":-1.201349,"median":-0.778779,"eighty":-0.619543,"marketCap":1566600},{"date":"2024-02-02","current":-0.952146,"twenty":-1.188412,"median":-0.785579,"eighty":-0.621835,"marketCap":4370955},{"date":"2024-02-09","current":-0.749229,"twenty":-1.152886,"median":-0.785861,"eighty":-0.622219,"marketCap":3439440},{"date":"2024-02-16","current":-0.753114,"twenty":-1.13732,"median":-0.786142,"eighty":-0.624733,"marketCap":3457273},{"date":"2024-02-23","current":-0.490741,"twenty":-1.132778,"median":-0.78072,"eighty":-0.622977,"marketCap":2410213},{"date":"2024-03-01","current":-0.579894,"twenty":-1.128236,"median":-0.778114,"eighty":-0.614555,"marketCap":2848078},{"date":"2024-03-08","current":-0.490209,"twenty":-1.123412,"median":-0.776775,"eighty":-0.610637,"marketCap":2407601},{"date":"2024-03-15","current":-0.509136,"twenty":-1.118964,"median":-0.775242,"eighty":-0.592478,"marketCap":2500559},{"date":"2024-03-22","current":-0.525297,"twenty":-1.117335,"median":-0.77346,"eighty":-0.581894,"marketCap":2579931},{"date":"2024-03-28","current":-0.473903,"twenty":-1.113695,"median":-0.765009,"eighty":-0.57889,"marketCap":2327515},{"date":"2024-04-05","current":-0.465895,"twenty":-1.104608,"median":-0.763839,"eighty":-0.572986,"marketCap":2288187},{"date":"2024-04-12","current":-0.451482,"twenty":-1.095124,"median":-0.75721,"eighty":-0.566394,"marketCap":2217396},{"date":"2024-04-19","current":-0.432264,"twenty":-1.089059,"median":-0.754271,"eighty":-0.552942,"marketCap":2123008},{"date":"2024-04-26","current":-0.571741,"twenty":-1.087571,"median":-0.75313,"eighty":-0.548108,"marketCap":2808034},{"date":"2024-05-03","current":-0.472363,"twenty":-1.085339,"median":-0.751778,"eighty":-0.539449,"marketCap":2319949},{"date":"2024-05-10","current":-0.500758,"twenty":-1.085339,"median":-0.75104,"eighty":-0.535412,"marketCap":2459409},{"date":"2024-05-17","current":-0.439161,"twenty":-1.082885,"median":-0.749704,"eighty":-0.531956,"marketCap":2690748},{"date":"2024-05-24","current":-0.433806,"twenty":-1.077523,"median":-0.746816,"eighty":-0.526784,"marketCap":2657934},{"date":"2024-05-31","current":-0.4164,"twenty":-1.074384,"median":-0.745327,"eighty":-0.525355,"marketCap":2551288},{"date":"2024-06-07","current":-0.412383,"twenty":-1.070814,"median":-0.744422,"eighty":-0.519143,"marketCap":2526678},{"date":"2024-06-14","current":-0.391228,"twenty":-1.066415,"median":-0.742199,"eighty":-0.517164,"marketCap":2397062},{"date":"2024-06-21","current":-0.384936,"twenty":-1.065016,"median":-0.739706,"eighty":-0.516859,"marketCap":2358506},{"date":"2024-06-28","current":-0.400333,"twenty":-1.064299,"median":-0.739283,"eighty":-0.51537,"marketCap":2452846},{"date":"2024-07-05","current":-0.393103,"twenty":-1.06283,"median":-0.738256,"eighty":-0.512339,"marketCap":2408547},{"date":"2024-07-12","current":-0.418408,"twenty":-1.059703,"median":-0.730795,"eighty":-0.509502,"marketCap":2563593},{"date":"2024-07-15","current":-0.400333,"twenty":-1.058628,"median":-0.730271,"eighty":-0.509209,"marketCap":2452846},{"date":"2024-08-02","current":-0.413722,"twenty":-1.057553,"median":-0.729746,"eighty":-0.50912,"marketCap":2534881},{"date":"2024-08-09","current":-0.378241,"twenty":-1.050462,"median":-0.728341,"eighty":-0.501492,"marketCap":2317488},{"date":"2024-08-16","current":-0.31977,"twenty":-1.044662,"median":-0.7275,"eighty":-0.498461,"marketCap":1886812},{"date":"2024-08-23","current":-0.334034,"twenty":-1.044662,"median":-0.72449,"eighty":-0.49188,"marketCap":1970982},{"date":"2024-08-30","current":-0.332146,"twenty":-1.038749,"median":-0.721272,"eighty":-0.490124,"marketCap":1959837},{"date":"2024-09-06","current":-0.275639,"twenty":-1.0277,"median":-0.71786,"eighty":-0.485632,"marketCap":1626420},{"date":"2024-09-13","current":-0.298609,"twenty":-1.018664,"median":-0.713223,"eighty":-0.47896,"marketCap":1761955},{"date":"2024-09-20","current":-0.283296,"twenty":-1.0158,"median":-0.711807,"eighty":-0.476304,"marketCap":1671599},{"date":"2024-09-27","current":-0.268136,"twenty":-1.009154,"median":-0.707395,"eighty":-0.472313,"marketCap":1582145},{"date":"2024-10-04","current":-0.26492,"twenty":-1.002876,"median":-0.706049,"eighty":-0.466572,"marketCap":1563171},{"date":"2024-10-11","current":-0.280233,"twenty":-0.979971,"median":-0.697356,"eighty":-0.455962,"marketCap":1653527},{"date":"2024-10-18","current":-0.289909,"twenty":-0.974845,"median":-0.694936,"eighty":-0.449184,"marketCap":1710617},{"date":"2024-10-25","current":-0.367025,"twenty":-0.97199,"median":-0.688471,"eighty":-0.44592,"marketCap":2165643},{"date":"2024-10-31","current":-0.336893,"twenty":-0.97199,"median":-0.683459,"eighty":-0.439589,"marketCap":1987851},{"date":"2024-11-08","current":-0.316746,"twenty":-0.97199,"median":-0.681489,"eighty":-0.434877,"marketCap":1868970},{"date":"2024-11-15","current":-0.291997,"twenty":-0.965298,"median":-0.675369,"eighty":-0.432264,"marketCap":1722941},{"date":"2024-11-22","current":-0.289407,"twenty":-0.962906,"median":-0.67264,"eighty":-0.421584,"marketCap":1814209},{"date":"2024-11-29","current":-0.299521,"twenty":-0.962906,"median":-0.672461,"eighty":-0.419144,"marketCap":1877608},{"date":"2024-12-06","current":-0.280052,"twenty":-0.959272,"median":-0.671876,"eighty":-0.416132,"marketCap":1755564},{"date":"2024-12-13","current":-0.189697,"twenty":-0.95339,"median":-0.670398,"eighty":-0.411962,"marketCap":1189152},{"date":"2024-12-20","current":-0.190695,"twenty":-0.949024,"median":-0.668355,"eighty":-0.404617,"marketCap":1195410},{"date":"2024-12-27","current":-0.236297,"twenty":-0.945731,"median":-0.664916,"eighty":-0.401672,"marketCap":1481274},{"date":"2025-01-03","current":-0.236463,"twenty":-0.942112,"median":-0.661476,"eighty":-0.400351,"marketCap":1482317},{"date":"2025-01-10","current":-0.230468,"twenty":-0.938665,"median":-0.659204,"eighty":-0.400325,"marketCap":1444738},{"date":"2025-01-17","current":-0.074935,"twenty":-0.93636,"median":-0.655759,"eighty":-0.394977,"marketCap":469748},{"date":"2025-01-24","current":-0.071938,"twenty":-0.935654,"median":-0.655647,"eighty":-0.393103,"marketCap":450958},{"date":"2025-01-31","current":-0.041755,"twenty":-0.935654,"median":-0.654457,"eighty":-0.39158,"marketCap":261752},{"date":"2025-02-07","current":-1.016096,"twenty":-0.939197,"median":-0.654832,"eighty":-0.39158,"marketCap":6369605},{"date":"2025-02-14","current":-0.766529,"twenty":-0.936537,"median":-0.655759,"eighty":-0.392969,"marketCap":4805140},{"date":"2025-02-21","current":-0.854039,"twenty":-0.935831,"median":-0.658929,"eighty":-0.392969,"marketCap":5353719},{"date":"2025-02-28","current":-0.426209,"twenty":-0.935654,"median":-0.658732,"eighty":-0.393076,"marketCap":2671780},{"date":"2025-03-05","current":-0.931827,"twenty":-0.935654,"median":-0.658929,"eighty":-0.393103,"marketCap":5841344}],"customCompares":[{"symbol":"ACON","name":"ACLARION, INC","items":[{"date":"2022-04-22","value":-4.297979,"marketCap":21276242},{"date":"2022-04-29","value":-3.270888,"marketCap":16191846},{"date":"2022-05-06","value":-3.17608,"marketCap":15722517},{"date":"2022-05-13","value":-2.307003,"marketCap":11420336},{"date":"2022-05-20","value":-2.812648,"marketCap":13923423},{"date":"2022-05-27","value":-1.975174,"marketCap":9777685},{"date":"2022-06-03","value":-1.695648,"marketCap":8393947},{"date":"2022-06-10","value":-1.464207,"marketCap":7860622},{"date":"2022-06-17","value":-1.282092,"marketCap":6882933},{"date":"2022-06-24","value":-1.31123,"marketCap":7039363},{"date":"2022-07-01","value":-1.340369,"marketCap":7195793},{"date":"2022-07-08","value":-1.235616,"marketCap":6633426},{"date":"2022-07-15","value":-1.251496,"marketCap":6718681},{"date":"2022-07-22","value":-1.223815,"marketCap":6570072},{"date":"2022-07-29","value":-1.413215,"marketCap":7586869},{"date":"2022-08-05","value":-1.573476,"marketCap":8447236},{"date":"2022-08-12","value":-1.314146,"marketCap":7055014},{"date":"2022-08-19","value":-0.895775,"marketCap":7712795},{"date":"2022-08-26","value":-0.962906,"marketCap":8290805},{"date":"2022-09-02","value":-1.071914,"marketCap":9229387},{"date":"2022-09-09","value":-1.117335,"marketCap":9620463},{"date":"2022-09-16","value":-1.01741,"marketCap":8760096},{"date":"2022-09-23","value":-0.822831,"marketCap":7084728},{"date":"2022-09-30","value":-0.706737,"marketCap":6085138},{"date":"2022-10-07","value":-0.799485,"marketCap":6883715},{"date":"2022-10-14","value":-0.828644,"marketCap":7134785},{"date":"2022-10-21","value":-0.749704,"marketCap":6455096},{"date":"2022-10-28","value":-0.917486,"marketCap":7899730},{"date":"2022-11-04","value":-0.862982,"marketCap":7430439},{"date":"2022-11-11","value":-0.899318,"marketCap":7743299},{"date":"2022-11-18","value":-0.879796,"marketCap":6414424},{"date":"2022-11-25","value":-0.879689,"marketCap":6413642},{"date":"2022-12-02","value":-0.944056,"marketCap":6882933},{"date":"2022-12-09","value":-0.767046,"marketCap":5592383},{"date":"2022-12-16","value":-0.654295,"marketCap":4770341},{"date":"2022-12-23","value":-0.51494,"marketCap":3754327},{"date":"2022-12-30","value":-0.622219,"marketCap":4536478},{"date":"2023-01-06","value":-0.622219,"marketCap":4536478},{"date":"2023-01-13","value":-0.590035,"marketCap":4301833},{"date":"2023-01-20","value":-0.67264,"marketCap":4904089},{"date":"2023-01-27","value":-0.745697,"marketCap":5436735},{"date":"2023-02-03","value":-0.643675,"marketCap":4692909},{"date":"2023-02-10","value":-0.839245,"marketCap":6118771},{"date":"2023-02-17","value":-0.794938,"marketCap":5795742},{"date":"2023-02-24","value":-0.75664,"marketCap":5516514},{"date":"2023-03-03","value":-0.739581,"marketCap":5624913},{"date":"2023-03-10","value":-0.683247,"marketCap":5196461},{"date":"2023-03-17","value":-0.826925,"marketCap":6289212},{"date":"2023-03-24","value":-0.857935,"marketCap":6525057},{"date":"2023-03-31","value":-0.671876,"marketCap":5109984},{"date":"2023-04-06","value":-0.730795,"marketCap":5558091},{"date":"2023-04-14","value":-0.820723,"marketCap":6242042},{"date":"2023-04-21","value":-0.814418,"marketCap":6194087},{"date":"2023-04-28","value":-0.78072,"marketCap":5937802},{"date":"2023-05-05","value":-0.785579,"marketCap":5974751},{"date":"2023-05-12","value":-0.775242,"marketCap":5896136},{"date":"2023-05-19","value":-0.712706,"marketCap":5420514},{"date":"2023-05-26","value":-0.651203,"marketCap":4952754},{"date":"2023-06-02","value":-1.064666,"marketCap":8097360},{"date":"2023-06-09","value":-1.32308,"marketCap":10062739},{"date":"2023-06-16","value":-1.26106,"marketCap":9591048},{"date":"2023-06-23","value":-1.066415,"marketCap":8110665},{"date":"2023-06-30","value":-0.800527,"marketCap":5658603},{"date":"2023-07-07","value":-0.818298,"marketCap":5986638},{"date":"2023-07-14","value":-0.728621,"marketCap":5330568},{"date":"2023-07-21","value":-0.7275,"marketCap":5322367},{"date":"2023-07-28","value":-0.639057,"marketCap":4675318},{"date":"2023-08-04","value":-0.672574,"marketCap":4920525},{"date":"2023-08-11","value":-0.616526,"marketCap":4510481},{"date":"2023-08-18","value":-0.531445,"marketCap":3888034},{"date":"2023-08-25","value":-0.51564,"marketCap":3772402},{"date":"2023-09-01","value":-0.800367,"marketCap":4182446},{"date":"2023-09-08","value":-0.721272,"marketCap":3769122},{"date":"2023-09-15","value":-0.674819,"marketCap":3526376},{"date":"2023-09-22","value":-0.627896,"marketCap":3281170},{"date":"2023-09-28","value":-0.535304,"marketCap":2797318},{"date":"2023-10-06","value":-0.670111,"marketCap":3501773},{"date":"2023-10-13","value":-0.792392,"marketCap":4140769},{"date":"2023-10-20","value":-0.896028,"marketCap":4682337},{"date":"2023-10-27","value":-0.581182,"marketCap":3037058},{"date":"2023-11-03","value":-0.485106,"marketCap":2534997},{"date":"2023-11-10","value":-0.551256,"marketCap":2880678},{"date":"2023-11-17","value":-0.670398,"marketCap":3077553},{"date":"2023-11-24","value":-0.517164,"marketCap":2374112},{"date":"2023-12-01","value":-0.517164,"marketCap":2374112},{"date":"2023-12-08","value":-0.440547,"marketCap":2022392},{"date":"2023-12-15","value":-0.421393,"marketCap":1934462},{"date":"2023-12-22","value":-0.505671,"marketCap":2321354},{"date":"2023-12-29","value":-0.421584,"marketCap":1935341},{"date":"2024-01-05","value":-0.369916,"marketCap":1698149},{"date":"2024-01-12","value":-0.640434,"marketCap":2940000},{"date":"2024-01-19","value":-0.569071,"marketCap":2612400},{"date":"2024-01-26","value":-0.34126,"marketCap":1566600},{"date":"2024-02-02","value":-0.952146,"marketCap":4370955},{"date":"2024-02-09","value":-0.749229,"marketCap":3439440},{"date":"2024-02-16","value":-0.753114,"marketCap":3457273},{"date":"2024-02-23","value":-0.490741,"marketCap":2410213},{"date":"2024-03-01","value":-0.579894,"marketCap":2848078},{"date":"2024-03-08","value":-0.490209,"marketCap":2407601},{"date":"2024-03-15","value":-0.509136,"marketCap":2500559},{"date":"2024-03-22","value":-0.525297,"marketCap":2579931},{"date":"2024-03-28","value":-0.473903,"marketCap":2327515},{"date":"2024-04-05","value":-0.465895,"marketCap":2288187},{"date":"2024-04-12","value":-0.451482,"marketCap":2217396},{"date":"2024-04-19","value":-0.432264,"marketCap":2123008},{"date":"2024-04-26","value":-0.571741,"marketCap":2808034},{"date":"2024-05-03","value":-0.472363,"marketCap":2319949},{"date":"2024-05-10","value":-0.500758,"marketCap":2459409},{"date":"2024-05-17","value":-0.439161,"marketCap":2690748},{"date":"2024-05-24","value":-0.433806,"marketCap":2657934},{"date":"2024-05-31","value":-0.4164,"marketCap":2551288},{"date":"2024-06-07","value":-0.412383,"marketCap":2526678},{"date":"2024-06-14","value":-0.391228,"marketCap":2397062},{"date":"2024-06-21","value":-0.384936,"marketCap":2358506},{"date":"2024-06-28","value":-0.400333,"marketCap":2452846},{"date":"2024-07-05","value":-0.393103,"marketCap":2408547},{"date":"2024-07-12","value":-0.418408,"marketCap":2563593},{"date":"2024-07-15","value":-0.400333,"marketCap":2452846},{"date":"2024-08-02","value":-0.413722,"marketCap":2534881},{"date":"2024-08-09","value":-0.378241,"marketCap":2317488},{"date":"2024-08-16","value":-0.31977,"marketCap":1886812},{"date":"2024-08-23","value":-0.334034,"marketCap":1970982},{"date":"2024-08-30","value":-0.332146,"marketCap":1959837},{"date":"2024-09-06","value":-0.275639,"marketCap":1626420},{"date":"2024-09-13","value":-0.298609,"marketCap":1761955},{"date":"2024-09-20","value":-0.283296,"marketCap":1671599},{"date":"2024-09-27","value":-0.268136,"marketCap":1582145},{"date":"2024-10-04","value":-0.26492,"marketCap":1563171},{"date":"2024-10-11","value":-0.280233,"marketCap":1653527},{"date":"2024-10-18","value":-0.289909,"marketCap":1710617},{"date":"2024-10-25","value":-0.367025,"marketCap":2165643},{"date":"2024-10-31","value":-0.336893,"marketCap":1987851},{"date":"2024-11-08","value":-0.316746,"marketCap":1868970},{"date":"2024-11-15","value":-0.291997,"marketCap":1722941},{"date":"2024-11-22","value":-0.289407,"marketCap":1814209},{"date":"2024-11-29","value":-0.299521,"marketCap":1877608},{"date":"2024-12-06","value":-0.280052,"marketCap":1755564},{"date":"2024-12-13","value":-0.189697,"marketCap":1189152},{"date":"2024-12-20","value":-0.190695,"marketCap":1195410},{"date":"2024-12-27","value":-0.236297,"marketCap":1481274},{"date":"2025-01-03","value":-0.236463,"marketCap":1482317},{"date":"2025-01-10","value":-0.230468,"marketCap":1444738},{"date":"2025-01-17","value":-0.074935,"marketCap":469748},{"date":"2025-01-24","value":-0.071938,"marketCap":450958},{"date":"2025-01-31","value":-0.041755,"marketCap":261752},{"date":"2025-02-07","value":-1.016096,"marketCap":6369605},{"date":"2025-02-14","value":-0.766529,"marketCap":4805140},{"date":"2025-02-21","value":-0.854039,"marketCap":5353719},{"date":"2025-02-28","value":-0.426209,"marketCap":2671780},{"date":"2025-03-05","value":-0.931827,"marketCap":5841344}]},{"symbol":"VEEV","name":"Veeva Systems Inc.","items":[{"date":"2020-03-06","value":72.167068,"marketCap":21730803120},{"date":"2020-03-13","value":68.293485,"marketCap":20564397619},{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-05","value":53.25852,"marketCap":35465434612}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-05","value":63.212024,"marketCap":12727424899}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-05","value":-377.338828,"marketCap":7216605090}]}],"industryCompare":{"bkCode":"BK4167","name":"醫療保健技術","current":-42.363536,"rank":22,"totalCount":37,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.479316,"marketCap":13887818},{"symbol":"HSTM","name":"健康流科技","value":51.172599,"marketCap":1023810188},{"symbol":"ICAD","name":"icad inc.","value":-22.781243,"marketCap":61668825},{"symbol":"SLP","name":"Simulations Plus","value":70.488615,"marketCap":579063976},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.228007,"marketCap":1539649324},{"symbol":"LFMD","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-6.739806,"marketCap":403363896},{"symbol":"ICCT","name":"iCoreConnect","value":-0.034054,"marketCap":990021},{"symbol":"CCLD","name":"CareCloud","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-1.241949,"marketCap":48606145},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.595796,"marketCap":1597782694},{"symbol":"PHR","name":"Phreesia, Inc.","value":-17.876123,"marketCap":1479839127},{"symbol":"VEEV","name":"Veeva Systems Inc.","value":53.25852,"marketCap":35465434612},{"symbol":"AMWL","name":"American Well Corp","value":-0.652469,"marketCap":135806913},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-4.023452,"marketCap":97262383},{"symbol":"ONMD","name":"OneMedNet","value":69.634665,"marketCap":22529878},{"symbol":"CERT","name":"Certara, Inc.","value":-158.332141,"marketCap":1908060633},{"symbol":"ACON","name":"ACLARION, INC","value":-0.931827,"marketCap":5841344},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.566086,"marketCap":317352142},{"symbol":"DOCS","name":"Doximity, Inc.","value":63.212024,"marketCap":12727424899},{"symbol":"DRIO","name":"DarioHealth","value":-0.523562,"marketCap":24816847},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.149591,"marketCap":1424702},{"symbol":"EVH","name":"Evolent Health Inc","value":-15.963325,"marketCap":983707989},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.295723,"marketCap":205959644},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":109.639952,"marketCap":1796998814},{"symbol":"WORX","name":"Scworx Corp","value":-0.4768,"marketCap":1673572},{"symbol":"FORA","name":"Forian Inc.","value":-24.266854,"marketCap":62653085},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.91995,"marketCap":18551233},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.196712,"marketCap":1957872},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.759805,"marketCap":313893483},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.517543,"marketCap":16554988},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.358984,"marketCap":19580972},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.289817,"marketCap":33254662},{"symbol":"PTHL","name":"飛天兆業","value":-63.404856,"marketCap":28072500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-377.338828,"marketCap":7216605090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACON\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480589066","title":"Aclarion, Inc.盤中異動 早盤大幅上漲5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589066?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:34","pubTimestamp":1730730842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时34分，Aclarion, Inc.股票出现异动，股价大幅上涨5.89%。Aclarion, Inc.股票所在的健康信息服务行业中，整体跌幅为0.08%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.、Onemednet Corp涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为18.07%、7.55%、6.38%，振幅较大的相关个股有Aclarion, Inc.、Healthcare Triangle, Inc.、Genedx Holdings Corp.，振幅分别为7.40%、4.65%、4.39%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422340395bdca1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422340395bdca1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ACON","ACONU"],"gpt_icon":0},{"id":"2479033505","title":"Aclarion, Inc.盤中異動 股價大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033505?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:46","pubTimestamp":1730382415,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时46分，Aclarion, Inc.股票出现异动，股价大幅下挫6.01%。Aclarion, Inc.股票所在的健康信息服务行业中，整体跌幅为0.87%。其相关个股中，Caremax, Inc.、Msp Recovery, Inc.、众巢医学涨幅较大，Msp Recovery, Inc.、Caremax, Inc.、Logicmark, Inc.较为活跃，换手率分别为56.89%、23.94%、13.95%，振幅较大的相关个股有Caremax, Inc.、Teladoc Health, Inc.、Mobile-Health Network Solutions，振幅分别为25.25%、11.96%、9.41%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214655a20229f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214655a20229f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ACON","ACONU"],"gpt_icon":0},{"id":"2479978315","title":"Aclarion, Inc.盤中異動 早盤股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479978315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479978315?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:34","pubTimestamp":1730295249,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时34分，Aclarion, Inc.股票出现波动，股价快速跳水5.28%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.69%。其相关个股中，Vsee Health Inc C/Wts 、Omnicell, Inc.、Healthcare Triangle, Inc.涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为104.66%、5.21%、0.82%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Omnicell, Inc.、Aclarion, Inc.，振幅分别为16.08%、10.08%、9.55%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021340995bd8e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021340995bd8e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","ACON","BK4167"],"gpt_icon":0},{"id":"2479451048","title":"Aclarion, Inc.盤中異動 股價大漲5.04%報0.194美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451048?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145704,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日04时01分，Aclarion, Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报0.194美元/股，成交量41.5862万股，换手率4.14%，振幅5.36%。Aclarion, Inc.股票所在的健康信息服务行业中，整体跌幅为0.58%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029040145ab7c68d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029040145ab7c68d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","ACON","BK4167"],"gpt_icon":0},{"id":"2478380199","title":"Aclarion, Inc.盤中異動 早盤急速跳水6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478380199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478380199?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:30","pubTimestamp":1729863049,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时30分，Aclarion, Inc.股票出现异动，股价急速下跌6.77%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Bullfrog Ai Holdings, Inc.、Logicmark, Inc.、Talkspace, Inc.涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Msp Recovery, Inc.较为活跃，换手率分别为12.17%、0.97%、0.54%，振幅较大的相关个股有Aclarion, Inc.、Logicmark, Inc.、Heartbeam, Inc.，振幅分别为8.12%、4.73%、3.04%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213049971a2500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213049971a2500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACON","ACONU","BK4167"],"gpt_icon":0},{"id":"2477953637","title":"Aclarion, Inc.盤中異動 股價大漲5.93%報0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477953637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477953637?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:49","pubTimestamp":1729777766,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时49分，Aclarion, Inc.股票出现波动，股价急速拉升5.93%。截至发稿，该股报0.200美元/股，成交量23.278万股，换手率2.32%，振幅3.65%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.30%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421492798e3e405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421492798e3e405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","ACON","BK4167"],"gpt_icon":0},{"id":"2477538124","title":"Aclarion, Inc.盤中異動 早盤股價大跌5.23%報0.218美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477538124?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:31","pubTimestamp":1729690296,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，Aclarion, Inc.股票出现波动，股价快速下跌5.23%。截至发稿，该股报0.218美元/股，成交量129.123万股，换手率12.85%，振幅1.57%。Aclarion, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Healthcare Triangle, Inc.、Msp Recovery, Inc.涨幅较大，Logicmark, Inc.、Aclarion, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为15.93%、12.99%、11.13%，振幅较大的相关个股有众巢医学、Msp Recovery, Inc.、Aclarion, Inc.，振幅分别为12.90%、5.47%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213136a1e3fefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213136a1e3fefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ACONU","ACON"],"gpt_icon":0},{"id":"2477330966","title":"Aclarion, Inc.盤中異動 股價大漲5.03%報0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330966?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:44","pubTimestamp":1729604671,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时44分，Aclarion, Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报0.205美元/股，成交量9.1291万股，换手率0.91%，振幅3.49%。Aclarion, Inc.股票所在的健康信息服务行业中，整体跌幅为0.61%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221443298e3dc64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221443298e3dc64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ACON","ACONU"],"gpt_icon":0},{"id":"2477986657","title":"Aclarion, Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477986657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477986657?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:56","pubTimestamp":1729518991,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时56分，Aclarion, Inc.股票出现波动，股价快速拉升5.00%。Aclarion, Inc.股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，Logicmark, Inc.、Vsee Health, Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Logicmark, Inc.、Vsee Health, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为1345.10%、44.16%、8.13%，振幅较大的相关个股有Logicmark, Inc.、Vsee Health, Inc.、众巢医学，振幅分别为53.39%、18.41%、15.67%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121563198e3d89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121563198e3d89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","BK4167","ACON"],"gpt_icon":0},{"id":"2474448094","title":"Aclarion, Inc.盤中異動 急速下挫5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474448094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474448094?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 21:40","pubTimestamp":1728654021,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时40分，Aclarion, Inc.股票出现波动，股价快速下跌5.90%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.73%。其相关个股中，Onemednet Corp、Streamline Health Solutions, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Logicmark, Inc.、Ontrak, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为15.70%、0.45%、0.32%，振幅较大的相关个股有Onemednet Corp、Icoreconnect Inc.、Caremax, Inc.，振幅分别为4.29%、4.20%、4.12%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011214021a1e002ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011214021a1e002ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACON","BK4167","ACONU"],"gpt_icon":0},{"id":"2471838581","title":"Aclarion, Inc.盤中異動 早盤股價大漲7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471838581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471838581?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:32","pubTimestamp":1727703162,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时32分，Aclarion, Inc.股票出现异动，股价急速上涨7.39%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.33%。其相关个股中，众巢医学、新氧、Aclarion, Inc.涨幅较大，众巢医学、Logicmark, Inc.、Aclarion, Inc.较为活跃，换手率分别为536.15%、0.92%、0.64%，振幅较大的相关个股有众巢医学、Dariohealth Corp.、Sophia Genetics Sa，振幅分别为13.38%、5.63%、3.49%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021324395881524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021324395881524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ACONU","ACON"],"gpt_icon":0},{"id":"2470250684","title":"Aclarion, Inc.盤中異動 早盤急速上漲7.23%報0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470250684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470250684?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 21:32","pubTimestamp":1727271146,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时32分，Aclarion, Inc.股票出现异动，股价快速上涨7.23%。截至发稿，该股报0.190美元/股，成交量1.0972万股，换手率0.11%，振幅0.45%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.08%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Aclarion, Inc.涨幅较大，Onemednet Corp、Caremax, Inc.、Ontrak, Inc.较为活跃，换手率分别为1.26%、0.45%、0.35%，振幅较大的相关个股有Ontrak, Inc.、Talkspace, Inc.、Onemednet Corp，振幅分别为4.24%、3.85%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213226957d07d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213226957d07d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","ACON","BK4167"],"gpt_icon":0},{"id":"2468504811","title":"Aclarion, Inc.盤中異動 急速上漲7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468504811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468504811?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 23:51","pubTimestamp":1726761071,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时51分，Aclarion, Inc.股票出现波动，股价急速上涨7.22%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为1.14%。其相关个股中，Scworx Corp.、Dariohealth Corp.、10X Genomics, Inc.涨幅较大，Progyny, Inc.、Scworx Corp.、Healthcare Triangle, Inc.较为活跃，换手率分别为11.54%、4.20%、3.90%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Icoreconnect Inc.、Healthcare Triangle, Inc.，振幅分别为48.25%、37.07%、25.23%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091923511298e38220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091923511298e38220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ACON","ACONU"],"gpt_icon":0},{"id":"2468458412","title":"Aclarion, Inc.盤中異動 大幅跳水5.41%報0.173美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468458412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468458412?lang=zh_tw&edition=fundamental","pubTime":"2024-09-18 21:42","pubTimestamp":1726666953,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日21时42分，Aclarion, Inc.股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.173美元/股，成交量7244股，换手率0.08%，振幅4.26%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，Onemednet Corp、Msp Recovery, Inc.、Streamline Health Solutions, Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Teladoc Health, Inc.较为活跃，换手率分别为7.21%、0.61%、0.40%，振幅较大的相关个股有Healthcare Triangle, Inc.、Streamline Health Solutions, Inc.、Mangoceuticals, Inc.，振幅分别为16.44%、13.93%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918214234ab645e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918214234ab645e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","ACON","BK4167"],"gpt_icon":0},{"id":"2467843788","title":"Aclarion, Inc.盤中異動 早盤快速上漲6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467843788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467843788?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 21:30","pubTimestamp":1726493443,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时30分，Aclarion, Inc.股票出现异动，股价大幅拉升6.84%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.19%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Aclarion, Inc.涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为1.05%、0.34%、0.27%，振幅较大的相关个股有Aclarion, Inc.、Optimizerx Corporation、Teladoc Health, Inc.，振幅分别为5.32%、1.79%、1.11%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱 和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916213044a1da8f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916213044a1da8f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACON","ACONU","BK4167"],"gpt_icon":0},{"id":"2467977806","title":"Aclarion, Inc.盤中異動 早盤股價大跌7.54%報0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467977806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467977806?lang=zh_tw&edition=fundamental","pubTime":"2024-09-13 21:32","pubTimestamp":1726234357,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日21时32分，Aclarion, Inc.股票出现异动，股价大幅下挫7.54%。截至发稿，该股报0.180美元/股，成交量18.2209万股，换手率1.90%，振幅4.97%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.10%。其相关个股中，Streamline Health Solutions, Inc.、新氧、Ontrak, Inc.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为1.90%、1.65%、0.44%，振幅较大的相关个股有Healthcare Triangle, Inc.、Streamline Health Solutions, Inc.、Aclarion, Inc.，振幅分别为7.75%、6.23%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409132132389efae495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409132132389efae495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ACONU","ACON"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":81}]}}