美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Enact Holdings Inc.

34.58

-0.8350-2.36%

成交量：4.21萬

成交額：146.41萬

市值：52.51億

市盈率：7.91

高：35.34

開：35.08

低：34.51

收：35.41

資料載入中...

總覽公司新聞公告

PNUT 和 ACT 上線幣安後創歷史新高，交易量顯著增長

Gate首席商務官：PNUT與ACT現貨交易量僅次於Binance，24小時交易量達3.4億美元

便利店巨頭7-11爭奪戰打響！為抵禦加拿大財團，母公司擬花580億美元私有化

使出渾身解數！Seven&i擬9萬億日元私有化，抵禦外資收購

ACT突破0.7美元，創歷史新高

WEEX將於11月13日上線PEAQ合約交易

Wintermute收到ACT社區多籤錢包轉入的價值511萬美元ACT，或用於做市

上幣 2 秒後買入，“新聞交易”10 分鐘賺上千萬？

某鯨魚在Binance宣佈上架ACT後買入1710萬枚ACT，未實現利潤已達380萬美元

ACT突破0.6美元，創歷史新高

何一：ACT與PNUT的上幣費均為0

Gate創新區熱點項目ACT與PNUT上架現貨交易，最高漲幅達1,160%

Bitget已上線U本位PNUT 、ACT永續合約

某交易員在Binance宣佈上線ACT後賣出933萬枚ACT，總利潤達477萬美元

Binance理財、一鍵買幣、閃兑、槓桿、合約上線Act I : The AI Prophecy（ACT）和Peanut the Squirrel（PNUT）

某GOAT鯨魚花費5000枚SOL以0.27美元均價買入384萬枚ACT

ACT開發者：已將全部ACT持倉分發、銷燬或出售，不希望代幣再在CEX上市

ACT短時突破0.39美元后回落，現報0.3532美元

一交易員通過幣安上市機會一小時賺取超 300 萬美元，回應稱非內部人士

0xWizard：Binance上線ACT未收取上幣費

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACT/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":34.575,"timestamp":1743692910443,"preClose":35.41,"halted":0,"volume":42099,"delay":0,"floatShares":28455258,"shares":151882153,"eps":4.37,"marketStatus":"交易中","change":-0.835,"latestTime":"04-03 11:08:36 EDT","open":35.075,"high":35.34,"low":34.51,"amount":1464106.4764979999,"amplitude":0.02344,"askPrice":34.64,"askSize":300,"bidPrice":34.55,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.37,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":35.41,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.02068,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.41,"latestTime":"04:38 EDT","volume":3,"amount":104.449998,"timestamp":1743669484409},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.41,"latestTime":"16:20 EDT","volume":13072,"amount":462879.52,"timestamp":1743625201017},"volumeRatio":0.942301,"impliedVol":0.4396,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":28455258,"roa":"9.29%","roe":"14.29%","lyrEps":4.402874,"volumeRatio":0.942301,"shares":151882153,"dividePrice":0.715,"high":35.34,"amplitude":0.02344,"preClose":35.41,"low":34.51,"week52Low":28.98,"pbRate":"1.05","psRate":"4.37","week52High":37.42,"institutionHeld":0,"latestPrice":34.575,"committee":-0.714286,"eps":4.37,"divideRate":0.02068,"volume":42099,"delay":0,"ttmEps":4.37,"open":35.075,"prevYearClose":32.38,"prevWeekClose":34.4,"prevMonthClose":34.75,"prevQuarterClose":34.75,"fiveDayClose":35.03,"twentyDayClose":33.8,"sixtyDayClose":31.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483082630","title":"PNUT 和 ACT 上線幣安後創歷史新高，交易量顯著增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483082630?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 19:16","pubTimestamp":1731496560,"startTime":"0","endTime":"0","summary":"吴说获悉，在 11 日上线币安后，PNUT 和 ACT 于今日均创下历史新高，PUNT 最高价格 1.48 美元，市值 14.8 亿美元，ACT 最高价格 0.73 美元，市值 7.3 亿美元。Gate.io 首席商务官 Kevin Lee 援引 Coinmarketcap 数据表示，过去 24 小时 PNUT 在币安现货交易量为 12.53  亿美元，在 Gate 和 OKX 的交易量分别 2.7 亿美元和 2.4 亿美元；ACT 在币安现货交易量为 7.54 亿美元，在 Gate 交易量分别 1.69 亿美元。（转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2024-11-13/doc-incvxpfk5403169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2483778630","title":"Gate首席商務官：PNUT與ACT現貨交易量僅次於Binance，24小時交易量達3.4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483778630","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483778630?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:59","pubTimestamp":1731495540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2483813418","title":"便利店巨頭7-11爭奪戰打響！為抵禦加拿大財團，母公司擬花580億美元私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2483813418","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483813418?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:27","pubTimestamp":1731493638,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 11月13日，知名连锁便利店巨头7-11母公司Seven &amp; i Holdings（以下简称“柒和伊控股”）被东京证券交易所暂停交易。据了解，公司收到私有化要约，伊藤家族有可能成为公司新主人。这是继加拿大财团AlimentationCouche-TardInc.（以下简称“ACT”）后，日本财团加入对公司的争夺战。与此同时，柒和伊...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OevGfHsHXFCq0AL0Bx54-BFJNkMmAbhrVkqoYoH9hLxTUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OevGfHsHXFCq0AL0Bx54-BFJNkMmAbhrVkqoYoH9hLxTUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A07OV600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A07OV600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2483076750","title":"使出渾身解數！Seven&i擬9萬億日元私有化，抵禦外資收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076750","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483076750?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:48","pubTimestamp":1731491322,"startTime":"0","endTime":"0","summary":"迟迟不愿被收购","market":"hk","thumbnail":"https://img3.gelonghui.com/ad754-0312f7c6-d2d6-47f6-9a28-cd6e2aad2059.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ad754-0312f7c6-d2d6-47f6-9a28-cd6e2aad2059.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1320287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ACT","SVNDF","BK4229","BK4113","BK4195"],"gpt_icon":0},{"id":"2483078462","title":"ACT突破0.7美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483078462","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483078462?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:02","pubTimestamp":1731488520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2483049606","title":"WEEX將於11月13日上線PEAQ合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049606","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049606?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:36","pubTimestamp":1731476160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2483819015","title":"Wintermute收到ACT社區多籤錢包轉入的價值511萬美元ACT，或用於做市","url":"https://stock-news.laohu8.com/highlight/detail?id=2483819015","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483819015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:34","pubTimestamp":1731465240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2482083040","title":"上幣 2 秒後買入，“新聞交易”10 分鐘賺上千萬？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083040","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083040?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:55","pubTimestamp":1731419735,"startTime":"0","endTime":"0","summary":"机会总是留给有准备的人。11 月 11 日后半天的主题是“暴涨”，而前半天最热门的事件无疑是币安上线了两个小市值代币 ACT 和 PNUT 了。在消息传出前，ACT 代币市值仅为 2000 万美元左右，而上线公告发出后的 8 分钟内，市值直接翻了 10 倍。据 Lookonchain 监测，一位精明的交易者通过监控 Binance 新上线的代币在短短 1 小时内赚了超过 300 万美元 。在 Binance 宣布上线 ACT 后的几秒内，他花费 1,558 SOL 购买了 1090 万个 ACT ，现价值 340 万美元，在 10 分钟内利润超 2000 万人民币！","market":"us","thumbnail":"https://images.bitpush.news/2024/11/special_cn-20241112-173141987189251036.jpeg:1731419786.0349443.jpeg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2024/11/special_cn-20241112-173141987189251036.jpeg:1731419786.0349443.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7193052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2482072164","title":"某鯨魚在Binance宣佈上架ACT後買入1710萬枚ACT，未實現利潤已達380萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482072164","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482072164?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:05","pubTimestamp":1731398700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ACT","BK4195","BK4229"],"gpt_icon":0},{"id":"2482748487","title":"ACT突破0.6美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2482748487","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482748487?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 12:38","pubTimestamp":1731386280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2482116789","title":"何一：ACT與PNUT的上幣費均為0","url":"https://stock-news.laohu8.com/highlight/detail?id=2482116789","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482116789?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 21:08","pubTimestamp":1731330480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2482202442","title":"Gate創新區熱點項目ACT與PNUT上架現貨交易，最高漲幅達1,160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202442","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 19:19","pubTimestamp":1731323940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2482036722","title":"Bitget已上線U本位PNUT 、ACT永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2482036722","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482036722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:52","pubTimestamp":1731318720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2482693203","title":"某交易員在Binance宣佈上線ACT後賣出933萬枚ACT，總利潤達477萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482693203","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482693203?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:36","pubTimestamp":1731317760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4129","BK4229","BK4519","AVAX.USD.HKCC","ACT","SOL"],"gpt_icon":0},{"id":"2482208685","title":"Binance理財、一鍵買幣、閃兑、槓桿、合約上線Act I : The AI Prophecy（ACT）和Peanut the Squirrel（PNUT）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208685","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208685?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:32","pubTimestamp":1731317520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2482777022","title":"某GOAT鯨魚花費5000枚SOL以0.27美元均價買入384萬枚ACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777022","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777022?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:04","pubTimestamp":1731315840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4129","BK4229","AVAX.USD.HKCC","SOL","BK4195","BK4519","ACT","GOAT"],"gpt_icon":0},{"id":"2482778482","title":"ACT開發者：已將全部ACT持倉分發、銷燬或出售，不希望代幣再在CEX上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778482?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:44","pubTimestamp":1731314640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK7112","BK4135","LU1668664300.SGD","BK4229","BK4585","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","AMP.AU","BK4588","LU0106831901.USD","IE00B64PRP62.GBP","BK4195","ACT","AMP"],"gpt_icon":0},{"id":"2482710312","title":"ACT短時突破0.39美元后回落，現報0.3532美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482710312","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482710312?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:26","pubTimestamp":1731313560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2482276316","title":"一交易員通過幣安上市機會一小時賺取超 300 萬美元，回應稱非內部人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2482276316","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482276316?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 15:47","pubTimestamp":1731311220,"startTime":"0","endTime":"0","summary":"吴说获悉，据 Lookonchain 监测，一位交易员通过监控 Binance 的新加密货币上市机会，在短短一小时内赚取超过 300 万美元。该交易员在 Binance 宣布上市 ACT 的同一秒，花费 1，558 枚 SOL（约 31.8 万美元）购买了 1090 万枚 ACT，目前这些代币已价值 340 万美元。BWEnews 发推回应称，该地址属于我们团队，我们并非内部人士，我们是在 2.4 秒后进入了 ACT 交易。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张靖笛","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2024-11-11/doc-incvsqmk0639830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2482765522","title":"0xWizard：Binance上線ACT未收取上幣費","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765522","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 15:46","pubTimestamp":1731311160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","ACT","BK4229","KOL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":165}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"ACT","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-08-28","symbol":"ACT","amount":0.185,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-04-02","current":7.769947,"percent":0.902523,"low":4.988066,"twenty":5.808312,"median":6.762186,"eighty":7.49145,"high":9.671374,"avg":6.736868,"sd":0.876846,"marketCap":5346251785},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-02","current":7.769947,"twenty":5.808312,"median":6.762186,"eighty":7.49145,"marketCap":5346251785}],"updateTime":1743692916546}}}