美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿卡西亞

3.58

-0.0300-0.83%

盤後：3.650.0700+1.96%19:29 EDT

成交量：52.92萬

成交額：186.23萬

市值：3.49億

市盈率：9.18

高：3.68

開：3.64

低：3.42

收：3.61

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACTG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTG\",,,,,undefined,":{"symbol":"ACTG","market":"US","secType":"STK","nameCN":"阿卡西亞","latestPrice":3.58,"timestamp":1741982400000,"preClose":3.61,"halted":0,"volume":529229,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.58,"latestTime":"19:29 EDT","volume":254,"amount":926.48,"timestamp":1741994951137},"delay":0,"changeRate":-0.00831,"change":-0.03,"floatShares":34560090,"shares":97368165,"eps":0.390159,"lyrEps":0.732309,"pbRate":0.68,"amount":1862294.1902863998,"amplitude":0.072022,"volumeRatio":1.2648731557565165,"dividePrice":0.5,"prevYearClose":4.34,"fiveDayClose":4.19,"twentyDayClose":4.34,"impliedVol":0.8792,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTG\",,,,,undefined,":{"symbol":"ACTG","floatShares":34560090,"roa":"-2.96%","roe":"-6.08%","lyrEps":0.732309,"volumeRatio":1.2648731557565165,"shares":97368165,"dividePrice":0.5,"high":3.68,"amplitude":0.072022,"preClose":3.61,"low":3.42,"week52Low":3.42,"pbRate":"0.68","psRate":"2.85","week52High":5.7395,"institutionHeld":0.8601,"latestPrice":3.58,"eps":0.390159,"divideRate":0.139665,"volume":529229,"delay":0,"ttmEps":0.390159,"open":3.64,"prevYearClose":4.34,"prevWeekClose":4.19,"prevMonthClose":4.2,"prevQuarterClose":4.34,"fiveDayClose":4.19,"twentyDayClose":4.34,"sixtyDayClose":4.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ACTG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"ACTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"ACTG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ACTG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-03-14","symbol":"ACTG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-31","value":0.125,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTG","date":"2025-03-14","current":-9.616354,"percent":0.138776,"low":-16.796578,"twenty":-8.049373,"median":1.434451,"eighty":8.42408,"high":1068.676239,"avg":51.101461,"sd":219.158202,"marketCap":346736886},"quantilePoints":[{"date":"2020-03-20","current":-6.741597,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":115382430},{"date":"2020-03-27","current":-6.62384,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":113367017},{"date":"2020-04-03","current":-6.800475,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":116390137},{"date":"2020-04-09","current":-7.44814,"twenty":-5.458385,"median":-2.510997,"eighty":-0.802165,"marketCap":127474912},{"date":"2020-04-17","current":-7.038638,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":120466287},{"date":"2020-04-24","current":-7.502087,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":128398224},{"date":"2020-05-01","current":-7.096569,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":121457779},{"date":"2020-05-08","current":-7.096569,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":121457779},{"date":"2020-05-15","current":-4.541712,"twenty":-5.43336,"median":-2.510997,"eighty":-0.801679,"marketCap":109101000},{"date":"2020-05-22","current":-5.27163,"twenty":-5.417282,"median":-2.510997,"eighty":-0.801679,"marketCap":126635090},{"date":"2020-05-29","current":-5.251354,"twenty":-5.393815,"median":-2.510997,"eighty":-0.801679,"marketCap":126148032},{"date":"2020-06-05","current":-7.542486,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":181185590},{"date":"2020-06-12","current":-8.130475,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":195310274},{"date":"2020-06-19","current":-7.887169,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":189465577},{"date":"2020-06-26","current":-8.272404,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":198719680},{"date":"2020-07-02","current":-8.373781,"twenty":-5.402016,"median":-2.510997,"eighty":-0.801679,"marketCap":201154970},{"date":"2020-07-10","current":-7.745241,"twenty":-5.433119,"median":-2.510997,"eighty":-0.801679,"marketCap":186056171},{"date":"2020-07-17","current":-8.120337,"twenty":-5.447816,"median":-2.510997,"eighty":-0.801679,"marketCap":195066745},{"date":"2020-07-24","current":-8.252128,"twenty":-5.470128,"median":-2.510997,"eighty":-0.801679,"marketCap":198232622},{"date":"2020-07-31","current":-8.029098,"twenty":-5.470128,"median":-2.510997,"eighty":-0.801679,"marketCap":192874983},{"date":"2020-08-07","current":-8.394057,"twenty":-5.527959,"median":-2.510997,"eighty":-0.801679,"marketCap":201642028},{"date":"2020-08-14","current":-16.267873,"twenty":-5.598415,"median":-2.510997,"eighty":-0.801679,"marketCap":197117812},{"date":"2020-08-21","current":-15.942515,"twenty":-5.660373,"median":-2.510997,"eighty":-0.801679,"marketCap":193175455},{"date":"2020-08-28","current":-15.617158,"twenty":-5.71087,"median":-2.510997,"eighty":-0.801679,"marketCap":189233099},{"date":"2020-09-04","current":-15.454479,"twenty":-5.803174,"median":-2.510997,"eighty":-0.801679,"marketCap":187261921},{"date":"2020-09-11","current":-15.2918,"twenty":-5.893106,"median":-2.510997,"eighty":-0.801679,"marketCap":185290743},{"date":"2020-09-18","current":-15.454479,"twenty":-5.934901,"median":-2.510997,"eighty":-0.801679,"marketCap":187261921},{"date":"2020-09-25","current":-13.746352,"twenty":-6.014312,"median":-2.510997,"eighty":-0.801679,"marketCap":166564551},{"date":"2020-10-02","current":-13.868361,"twenty":-6.102082,"median":-2.510997,"eighty":-0.801679,"marketCap":168042934},{"date":"2020-10-09","current":-13.746352,"twenty":-6.200681,"median":-2.510997,"eighty":-0.801679,"marketCap":166564551},{"date":"2020-10-16","current":-13.258316,"twenty":-6.368407,"median":-2.510997,"eighty":-0.801679,"marketCap":160651016},{"date":"2020-10-23","current":-13.624343,"twenty":-6.463748,"median":-2.510997,"eighty":-0.801679,"marketCap":165086167},{"date":"2020-10-30","current":-12.81095,"twenty":-6.529634,"median":-2.510997,"eighty":-0.801679,"marketCap":155230276},{"date":"2020-11-06","current":-14.600416,"twenty":-6.587778,"median":-2.510997,"eighty":-0.801679,"marketCap":176913236},{"date":"2020-11-13","current":5.097021,"twenty":-6.587778,"median":-2.483504,"eighty":-0.796338,"marketCap":172478085},{"date":"2020-11-20","current":5.388279,"twenty":-6.587778,"median":-2.47434,"eighty":-0.787572,"marketCap":182333976},{"date":"2020-11-27","current":5.388279,"twenty":-6.587778,"median":-2.456011,"eighty":-0.780026,"marketCap":182333976},{"date":"2020-12-04","current":5.286339,"twenty":-6.587778,"median":-2.446514,"eighty":-0.774796,"marketCap":178884414},{"date":"2020-12-11","current":5.519345,"twenty":-6.587778,"median":-2.419354,"eighty":-0.772361,"marketCap":186769126},{"date":"2020-12-18","current":5.839729,"twenty":-6.587778,"median":-2.41009,"eighty":-0.76944,"marketCap":197610606},{"date":"2020-12-24","current":5.970796,"twenty":-6.587778,"median":-2.398928,"eighty":-0.76457,"marketCap":202045757},{"date":"2020-12-31","current":5.737789,"twenty":-6.587778,"median":-2.391862,"eighty":-0.762135,"marketCap":194161044},{"date":"2021-01-08","current":6.378557,"twenty":-6.587778,"median":-2.385807,"eighty":-0.757298,"marketCap":215844004},{"date":"2021-01-15","current":7.514465,"twenty":-6.587778,"median":-2.385807,"eighty":-0.75483,"marketCap":254281977},{"date":"2021-01-22","current":8.359114,"twenty":-6.587778,"median":-2.385807,"eighty":-0.752395,"marketCap":282864060},{"date":"2021-01-29","current":8.155233,"twenty":-6.587778,"median":-2.385807,"eighty":-0.745577,"marketCap":275964936},{"date":"2021-02-05","current":10.412485,"twenty":-6.587778,"median":-2.385807,"eighty":-0.743358,"marketCap":352348088},{"date":"2021-02-12","current":11.650333,"twenty":-6.587778,"median":-2.385807,"eighty":-0.742655,"marketCap":394235624},{"date":"2021-02-19","current":12.378479,"twenty":-6.587778,"median":-2.385807,"eighty":-0.74022,"marketCap":418875350},{"date":"2021-02-26","current":10.339671,"twenty":-6.587778,"median":-2.385807,"eighty":-0.737785,"marketCap":349884116},{"date":"2021-03-05","current":9.495022,"twenty":-6.59221,"median":-2.388834,"eighty":-0.732915,"marketCap":321302033},{"date":"2021-03-12","current":9.305704,"twenty":-6.59221,"median":-2.388834,"eighty":-0.728046,"marketCap":314895704},{"date":"2021-03-19","current":8.475617,"twenty":-6.59221,"median":-2.388834,"eighty":-0.728046,"marketCap":286806416},{"date":"2021-03-26","current":8.83969,"twenty":-6.587778,"median":-2.382697,"eighty":-0.716358,"marketCap":299126279},{"date":"2021-04-01","current":2.882842,"twenty":-6.587778,"median":-2.373533,"eighty":-0.694931,"marketCap":314895704},{"date":"2021-04-09","current":2.959537,"twenty":-6.59221,"median":-2.359911,"eighty":1.454495,"marketCap":323273211},{"date":"2021-04-16","current":2.688848,"twenty":-6.59221,"median":-2.336876,"eighty":1.537609,"marketCap":293705539},{"date":"2021-04-23","current":2.706894,"twenty":-6.59221,"median":-2.32313,"eighty":1.579166,"marketCap":295676718},{"date":"2021-04-30","current":2.742986,"twenty":-6.59221,"median":-2.291055,"eighty":1.599944,"marketCap":299619074},{"date":"2021-05-07","current":2.684336,"twenty":-6.59221,"median":-2.0271,"eighty":1.641501,"marketCap":293212745},{"date":"2021-05-14","current":2.472296,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":270051402},{"date":"2021-05-21","current":-6.179136,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":271529786},{"date":"2021-05-28","current":-5.999706,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":263645073},{"date":"2021-06-04","current":-5.932419,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":260688306},{"date":"2021-06-11","current":-7.210861,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":316866882},{"date":"2021-06-18","current":-6.874429,"twenty":-6.647607,"median":-2.018747,"eighty":1.683058,"marketCap":302083046},{"date":"2021-06-25","current":-7.300577,"twenty":-6.712158,"median":-2.018747,"eighty":1.683058,"marketCap":320809239},{"date":"2021-07-02","current":-7.199647,"twenty":-6.747321,"median":-2.018747,"eighty":1.683058,"marketCap":316374088},{"date":"2021-07-09","current":-6.863215,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":301590252},{"date":"2021-07-16","current":-6.212779,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":273008169},{"date":"2021-07-23","current":-6.560426,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":288284800},{"date":"2021-07-30","current":-6.324924,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":277936114},{"date":"2021-08-06","current":-6.638927,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":291734361},{"date":"2021-08-13","current":-6.448282,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":283356854},{"date":"2021-08-20","current":-8.965886,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":272840892},{"date":"2021-08-27","current":-9.324522,"twenty":-6.784714,"median":-2.018747,"eighty":1.683058,"marketCap":283754528},{"date":"2021-09-03","current":-10.742762,"twenty":-6.805809,"median":-2.018747,"eighty":1.678902,"marketCap":326912996},{"date":"2021-09-10","current":-11.256263,"twenty":-6.805809,"median":-2.018747,"eighty":1.678902,"marketCap":342539338},{"date":"2021-09-17","current":-11.32962,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":344771673},{"date":"2021-09-24","current":-11.639351,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":354197085},{"date":"2021-10-01","current":-11.215509,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":341299152},{"date":"2021-10-08","current":-9.520141,"twenty":-6.816533,"median":-2.020655,"eighty":1.674747,"marketCap":289707420},{"date":"2021-10-15","current":-8.949585,"twenty":-6.869943,"median":-2.020655,"eighty":1.674747,"marketCap":272344818},{"date":"2021-10-22","current":-9.014791,"twenty":-6.922776,"median":-2.020655,"eighty":1.674747,"marketCap":274329115},{"date":"2021-10-29","current":-9.340824,"twenty":-6.950113,"median":-2.020655,"eighty":1.674747,"marketCap":284250602},{"date":"2021-11-05","current":-8.982188,"twenty":-7.004516,"median":-2.020655,"eighty":1.674747,"marketCap":273336966},{"date":"2021-11-12","current":-8.982188,"twenty":-7.096569,"median":-2.020655,"eighty":1.674747,"marketCap":273336966},{"date":"2021-11-19","current":12.623724,"twenty":-7.096569,"median":-2.012277,"eighty":2.488537,"marketCap":264820489},{"date":"2021-11-26","current":12.269125,"twenty":-7.096569,"median":-2.010999,"eighty":2.61486,"marketCap":257381711},{"date":"2021-12-03","current":11.394448,"twenty":-7.096569,"median":-2.005806,"eighty":2.682532,"marketCap":239032726},{"date":"2021-12-10","current":12.198206,"twenty":-7.096569,"median":-1.988427,"eighty":2.745693,"marketCap":255893956},{"date":"2021-12-17","current":11.796327,"twenty":-7.096569,"median":-1.936788,"eighty":2.772762,"marketCap":247463341},{"date":"2021-12-23","current":12.363685,"twenty":-7.096569,"median":-1.869929,"eighty":2.845847,"marketCap":259365385},{"date":"2021-12-31","current":12.127286,"twenty":-7.096569,"median":-1.840813,"eighty":2.983899,"marketCap":254406200},{"date":"2022-01-07","current":11.985446,"twenty":-7.096569,"median":-1.824637,"eighty":5.210611,"marketCap":251430689},{"date":"2022-01-14","current":11.323528,"twenty":-7.096569,"median":-1.805226,"eighty":5.292164,"marketCap":237544971},{"date":"2022-01-21","current":10.259731,"twenty":-7.096569,"median":-1.798755,"eighty":5.354784,"marketCap":215228637},{"date":"2022-01-28","current":9.834212,"twenty":-7.096569,"median":-1.779344,"eighty":5.394104,"marketCap":206302104},{"date":"2022-02-04","current":10.070612,"twenty":-7.096569,"median":-1.545744,"eighty":5.496044,"marketCap":211261289},{"date":"2022-02-11","current":9.810572,"twenty":-7.096569,"median":-1.53629,"eighty":5.58051,"marketCap":205806185},{"date":"2022-02-18","current":9.314134,"twenty":-7.096569,"median":-1.521246,"eighty":5.810604,"marketCap":195391896},{"date":"2022-02-25","current":9.219574,"twenty":-7.096569,"median":-1.507928,"eighty":5.842642,"marketCap":193408222},{"date":"2022-03-04","current":8.652216,"twenty":-7.096569,"median":-1.493747,"eighty":6.148464,"marketCap":181506178},{"date":"2022-03-11","current":8.344896,"twenty":-7.096569,"median":-1.48902,"eighty":7.432912,"marketCap":175059237},{"date":"2022-03-18","current":8.983175,"twenty":-7.096569,"median":-1.484292,"eighty":7.671022,"marketCap":188449037},{"date":"2022-03-25","current":9.266854,"twenty":-7.096569,"median":-1.474838,"eighty":7.872378,"marketCap":194400059},{"date":"2022-04-01","current":1.460929,"twenty":-7.096569,"median":-1.46397,"eighty":7.885072,"marketCap":217966263},{"date":"2022-04-08","current":1.426664,"twenty":-7.096569,"median":-1.448818,"eighty":7.885072,"marketCap":212854048},{"date":"2022-04-14","current":1.370595,"twenty":-7.096569,"median":-1.418911,"eighty":7.885072,"marketCap":204488605},{"date":"2022-04-22","current":1.370595,"twenty":-7.096569,"median":-1.381291,"eighty":7.885072,"marketCap":204488605},{"date":"2022-04-29","current":1.460929,"twenty":-7.096569,"median":-1.365414,"eighty":7.885072,"marketCap":217966263},{"date":"2022-05-06","current":1.411089,"twenty":-7.096569,"median":-1.365414,"eighty":7.885072,"marketCap":210530313},{"date":"2022-05-13","current":0.851801,"twenty":-7.096569,"median":-1.349537,"eighty":7.885072,"marketCap":204769560},{"date":"2022-05-20","current":0.823217,"twenty":-7.096569,"median":-1.338291,"eighty":7.885072,"marketCap":197898098},{"date":"2022-05-27","current":0.901346,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":216680093},{"date":"2022-06-03","current":0.846084,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":203395267},{"date":"2022-06-10","current":0.878479,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":211182924},{"date":"2022-06-17","current":0.836556,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":201104780},{"date":"2022-06-24","current":0.956609,"twenty":-7.096569,"median":-1.33366,"eighty":7.893649,"marketCap":229964919},{"date":"2022-07-01","current":0.863235,"twenty":-7.096569,"median":-1.322167,"eighty":7.893649,"marketCap":207518144},{"date":"2022-07-08","current":0.979476,"twenty":-7.096569,"median":-1.318744,"eighty":7.893649,"marketCap":235462089},{"date":"2022-07-15","current":0.935647,"twenty":-7.096569,"median":-1.318744,"eighty":7.893649,"marketCap":224925847},{"date":"2022-07-22","current":0.914686,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":219886776},{"date":"2022-07-29","current":0.96042,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":230881114},{"date":"2022-08-05","current":0.962326,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":231339212},{"date":"2022-08-12","current":1.17156,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":186550955},{"date":"2022-08-19","current":1.128258,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":179655848},{"date":"2022-08-26","current":1.106607,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":176208294},{"date":"2022-09-02","current":1.02722,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":163567264},{"date":"2022-09-09","current":1.012786,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":161268895},{"date":"2022-09-16","current":1.02722,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":163567264},{"date":"2022-09-23","current":0.971889,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154756850},{"date":"2022-09-30","current":0.971889,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154756850},{"date":"2022-10-07","current":0.959861,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":152841542},{"date":"2022-10-14","current":0.902125,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":143648066},{"date":"2022-10-21","current":0.906936,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":144414189},{"date":"2022-10-28","current":0.93821,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":149393988},{"date":"2022-11-04","current":0.946365,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":150692479},{"date":"2022-11-11","current":1.58797,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154931909},{"date":"2022-11-18","current":1.727045,"twenty":-7.096569,"median":-1.286029,"eighty":7.893649,"marketCap":168500868},{"date":"2022-11-25","current":1.838611,"twenty":-7.096569,"median":-0.796338,"eighty":7.893649,"marketCap":179385937},{"date":"2022-12-02","current":1.825223,"twenty":-7.096569,"median":-0.786626,"eighty":7.893649,"marketCap":178079728},{"date":"2022-12-09","current":1.664568,"twenty":-7.096569,"median":-0.776744,"eighty":7.893649,"marketCap":162405229},{"date":"2022-12-16","current":1.602091,"twenty":-7.096569,"median":-0.774309,"eighty":7.893649,"marketCap":156309590},{"date":"2022-12-23","current":1.776134,"twenty":-7.096569,"median":-0.76944,"eighty":7.893649,"marketCap":173290298},{"date":"2022-12-30","current":1.878775,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":183304561},{"date":"2023-01-06","current":1.762746,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":171984090},{"date":"2023-01-13","current":1.936789,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":188964797},{"date":"2023-01-20","current":1.8877,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":184175367},{"date":"2023-01-27","current":1.932327,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":188529395},{"date":"2023-02-03","current":1.901088,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":185481575},{"date":"2023-02-10","current":1.901088,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":185481575},{"date":"2023-02-17","current":1.942778,"twenty":-7.096569,"median":-0.76457,"eighty":7.871348,"marketCap":189549077},{"date":"2023-02-24","current":1.911587,"twenty":-7.096569,"median":-0.76457,"eighty":7.693853,"marketCap":186505858},{"date":"2023-03-03","current":1.982881,"twenty":-7.096569,"median":-0.76457,"eighty":7.4533,"marketCap":193461787},{"date":"2023-03-10","current":2.742174,"twenty":-7.096569,"median":-0.76457,"eighty":6.151376,"marketCap":267542935},{"date":"2023-03-17","current":-1.9669,"twenty":-7.096569,"median":-0.767005,"eighty":5.845554,"marketCap":245990350},{"date":"2023-03-24","current":-1.784259,"twenty":-7.096569,"median":-0.771874,"eighty":5.801866,"marketCap":223148389},{"date":"2023-03-31","current":-1.807675,"twenty":-7.096569,"median":-0.774309,"eighty":5.58051,"marketCap":226076845},{"date":"2023-04-06","current":-1.765527,"twenty":-7.096569,"median":-0.777961,"eighty":5.507695,"marketCap":220805623},{"date":"2023-04-14","current":-1.742111,"twenty":-7.096569,"median":-0.791482,"eighty":5.394104,"marketCap":217877167},{"date":"2023-04-21","current":-1.802712,"twenty":-7.096569,"median":-0.801194,"eighty":5.354784,"marketCap":225456119},{"date":"2023-04-28","current":-1.751205,"twenty":-7.096569,"median":-1.460657,"eighty":5.286339,"marketCap":219014515},{"date":"2023-05-05","current":-1.793347,"twenty":-7.096569,"median":-1.477202,"eighty":5.175661,"marketCap":224284918},{"date":"2023-05-12","current":-1.872947,"twenty":-7.096569,"median":-1.484292,"eighty":2.943296,"marketCap":234240124},{"date":"2023-05-19","current":-5.51619,"twenty":-7.096569,"median":-1.48902,"eighty":2.825095,"marketCap":233621674},{"date":"2023-05-26","current":-4.194245,"twenty":-7.096569,"median":-1.493747,"eighty":2.759227,"marketCap":177634650},{"date":"2023-06-02","current":-4.686369,"twenty":-7.096569,"median":-1.507928,"eighty":2.742661,"marketCap":198477115},{"date":"2023-06-09","current":-5.133755,"twenty":-7.096569,"median":-1.53629,"eighty":2.704205,"marketCap":217424811},{"date":"2023-06-16","current":-5.122571,"twenty":-7.096569,"median":-1.541017,"eighty":2.668095,"marketCap":216951119},{"date":"2023-06-23","current":-4.97717,"twenty":-7.096569,"median":-1.713747,"eighty":2.634167,"marketCap":210793118},{"date":"2023-06-30","current":-4.641631,"twenty":-7.099242,"median":-1.746795,"eighty":2.607641,"marketCap":196582346},{"date":"2023-07-07","current":-4.339645,"twenty":-7.099242,"median":-1.760844,"eighty":2.461469,"marketCap":183792651},{"date":"2023-07-14","current":-4.596892,"twenty":-7.099242,"median":-1.779344,"eighty":1.952581,"marketCap":194687576},{"date":"2023-07-21","current":-9.599011,"twenty":-7.123389,"median":-1.792285,"eighty":1.941557,"marketCap":406537330},{"date":"2023-07-28","current":-9.386748,"twenty":-7.216758,"median":-1.802712,"eighty":1.932635,"marketCap":397547561},{"date":"2023-08-04","current":-9.245239,"twenty":-7.328294,"median":-1.805226,"eighty":1.916572,"marketCap":391554382},{"date":"2023-08-11","current":1009.603683,"twenty":-7.255719,"median":-1.802992,"eighty":1.932327,"marketCap":375572570},{"date":"2023-08-18","current":998.863218,"twenty":-7.20189,"median":-1.793347,"eighty":1.938322,"marketCap":371577117},{"date":"2023-08-25","current":1012.288798,"twenty":-7.050224,"median":-1.779344,"eighty":1.945715,"marketCap":376571433},{"date":"2023-09-01","current":1023.029263,"twenty":-6.997788,"median":-1.765527,"eighty":2.073546,"marketCap":380566886},{"date":"2023-09-08","current":961.271591,"twenty":-6.948486,"median":-1.759933,"eighty":2.47771,"marketCap":357593032},{"date":"2023-09-15","current":1004.233452,"twenty":-6.919985,"median":-1.732745,"eighty":2.618965,"marketCap":373574844},{"date":"2023-09-22","current":982.752522,"twenty":-6.856486,"median":-1.543381,"eighty":2.657628,"marketCap":365583938},{"date":"2023-09-29","current":945.160895,"twenty":-6.803142,"median":-1.53629,"eighty":2.686141,"marketCap":351599853},{"date":"2023-10-06","current":939.790664,"twenty":-6.76305,"median":-1.512655,"eighty":2.714419,"marketCap":349602127},{"date":"2023-10-13","current":974.697172,"twenty":-6.696815,"median":-1.493747,"eighty":2.752911,"marketCap":362587348},{"date":"2023-10-20","current":929.050199,"twenty":-6.632892,"median":-1.48902,"eighty":2.785394,"marketCap":345606674},{"date":"2023-10-27","current":950.531126,"twenty":-6.617966,"median":-1.48902,"eighty":2.840434,"marketCap":353597579},{"date":"2023-11-03","current":988.122753,"twenty":-6.619435,"median":-1.48902,"eighty":2.935175,"marketCap":367581664},{"date":"2023-11-10","current":969.326941,"twenty":-6.619435,"median":-1.48902,"eighty":5.16401,"marketCap":360589622},{"date":"2023-11-17","current":-14.208199,"twenty":-6.654627,"median":-1.493747,"eighty":5.210611,"marketCap":370578254},{"date":"2023-11-24","current":-14.246496,"twenty":-6.708591,"median":-1.503201,"eighty":5.210611,"marketCap":371577117},{"date":"2023-12-01","current":-13.94012,"twenty":-6.771036,"median":-1.526836,"eighty":5.210611,"marketCap":363586212},{"date":"2023-12-08","current":-14.514576,"twenty":-6.809386,"median":-1.53629,"eighty":5.204786,"marketCap":378569160},{"date":"2023-12-15","current":-14.897546,"twenty":-6.865458,"median":-1.625107,"eighty":5.204786,"marketCap":388557792},{"date":"2023-12-22","current":-15.089031,"twenty":-6.909096,"median":-1.744317,"eighty":5.216437,"marketCap":393552108},{"date":"2023-12-29","current":-15.242219,"twenty":-6.922776,"median":-1.759933,"eighty":5.222262,"marketCap":397547561},{"date":"2024-01-05","current":-14.629467,"twenty":-6.951741,"median":-1.765527,"eighty":5.228087,"marketCap":381565750},{"date":"2024-01-12","current":-14.399684,"twenty":-7.009002,"median":-1.779344,"eighty":5.228087,"marketCap":375572570},{"date":"2024-01-19","current":-14.361387,"twenty":-7.096569,"median":-1.793347,"eighty":5.228087,"marketCap":374573707},{"date":"2024-01-26","current":-15.548595,"twenty":-7.210861,"median":-1.802712,"eighty":5.228087,"marketCap":405538467},{"date":"2024-02-02","current":-15.165625,"twenty":-7.300577,"median":-1.80631,"eighty":5.228087,"marketCap":395549835},{"date":"2024-02-09","current":-16.314536,"twenty":-7.357259,"median":-1.812027,"eighty":5.228087,"marketCap":425515731},{"date":"2024-02-16","current":-16.659209,"twenty":-7.562761,"median":-1.821582,"eighty":5.228087,"marketCap":434505500},{"date":"2024-02-23","current":-15.35711,"twenty":-7.646915,"median":-1.824637,"eighty":5.228087,"marketCap":400544151},{"date":"2024-03-01","current":-15.472001,"twenty":-7.797409,"median":-1.831107,"eighty":5.222262,"marketCap":403540740},{"date":"2024-03-08","current":-15.35711,"twenty":-7.862839,"median":-1.850518,"eighty":5.222262,"marketCap":400544151},{"date":"2024-03-15","current":5.92878,"twenty":-7.935831,"median":-1.869929,"eighty":5.228087,"marketCap":397583982},{"date":"2024-03-22","current":7.716352,"twenty":-7.935831,"median":-1.869929,"eighty":5.312552,"marketCap":517458550},{"date":"2024-03-28","current":7.865316,"twenty":-7.935831,"median":-1.869929,"eighty":5.370803,"marketCap":527448097},{"date":"2024-04-05","current":7.999384,"twenty":-7.947996,"median":-1.869929,"eighty":5.446531,"marketCap":536438690},{"date":"2024-04-12","current":7.686559,"twenty":-7.947996,"median":-1.869929,"eighty":5.519345,"marketCap":515460640},{"date":"2024-04-19","current":7.219002,"twenty":-7.947996,"median":-1.869929,"eighty":5.679537,"marketCap":484106242},{"date":"2024-04-26","current":7.293578,"twenty":-7.935831,"median":-1.869929,"eighty":5.822254,"marketCap":489107340},{"date":"2024-05-03","current":7.323409,"twenty":-7.935831,"median":-1.869929,"eighty":5.962393,"marketCap":491107779},{"date":"2024-05-10","current":9.022127,"twenty":-7.935831,"median":-1.869929,"eighty":6.241666,"marketCap":518113706},{"date":"2024-05-17","current":9.370472,"twenty":-7.935831,"median":-1.844853,"eighty":7.211218,"marketCap":538118096},{"date":"2024-05-24","current":9.701399,"twenty":-7.935831,"median":-1.830806,"eighty":7.293578,"marketCap":557122267},{"date":"2024-05-31","current":9.50981,"twenty":-7.935831,"median":-1.824637,"eighty":7.351379,"marketCap":546119852},{"date":"2024-06-07","current":9.231134,"twenty":-7.935831,"median":-1.817041,"eighty":7.424833,"marketCap":530116340},{"date":"2024-06-14","current":9.248551,"twenty":-7.947996,"median":-1.809686,"eighty":7.514465,"marketCap":531116559},{"date":"2024-06-21","current":8.778286,"twenty":-7.960161,"median":-1.805226,"eighty":7.689538,"marketCap":504110633},{"date":"2024-06-28","current":8.534445,"twenty":-7.996657,"median":-1.802712,"eighty":7.724167,"marketCap":490107559},{"date":"2024-07-05","current":8.987293,"twenty":-7.996657,"median":-1.793347,"eighty":7.774924,"marketCap":516113267},{"date":"2024-07-12","current":9.370472,"twenty":-7.996657,"median":-1.779344,"eighty":7.904047,"marketCap":538118096},{"date":"2024-07-15","current":9.440141,"twenty":-7.996657,"median":-1.779344,"eighty":7.917503,"marketCap":542118974},{"date":"2024-08-02","current":8.935041,"twenty":-8.037208,"median":-1.76057,"eighty":8.061724,"marketCap":513112608},{"date":"2024-08-09","current":7.288183,"twenty":-8.037208,"median":-1.732745,"eighty":8.190184,"marketCap":493847258},{"date":"2024-08-16","current":6.917848,"twenty":-8.037208,"median":0.823217,"eighty":8.190184,"marketCap":468753393},{"date":"2024-08-23","current":6.917848,"twenty":-8.037208,"median":0.832745,"eighty":8.190184,"marketCap":468753393},{"date":"2024-08-30","current":7.095609,"twenty":-8.037208,"median":0.84799,"eighty":8.190184,"marketCap":480798448},{"date":"2024-09-06","current":7.006728,"twenty":-8.037208,"median":0.863235,"eighty":8.190184,"marketCap":474775921},{"date":"2024-09-13","current":7.036355,"twenty":-8.037208,"median":0.874668,"eighty":8.190184,"marketCap":476783430},{"date":"2024-09-20","current":6.932662,"twenty":-8.037208,"median":0.886102,"eighty":8.190184,"marketCap":469757148},{"date":"2024-09-27","current":7.051169,"twenty":-8.037208,"median":0.899719,"eighty":8.190184,"marketCap":477787184},{"date":"2024-10-04","current":6.636394,"twenty":-8.037208,"median":0.907063,"eighty":8.190184,"marketCap":449682056},{"date":"2024-10-11","current":6.695647,"twenty":-8.037208,"median":0.914153,"eighty":8.190184,"marketCap":453697074},{"date":"2024-10-18","current":7.065982,"twenty":-8.037208,"median":0.918497,"eighty":8.190184,"marketCap":478790939},{"date":"2024-10-25","current":7.021542,"twenty":-8.037208,"median":0.928025,"eighty":8.190184,"marketCap":475779675},{"date":"2024-10-31","current":6.843781,"twenty":-8.037208,"median":0.935647,"eighty":8.190184,"marketCap":463734620},{"date":"2024-11-08","current":6.932662,"twenty":-8.041263,"median":0.953212,"eighty":8.20766,"marketCap":469757148},{"date":"2024-11-15","current":8.162578,"twenty":-8.041263,"median":0.958235,"eighty":8.214391,"marketCap":425498881},{"date":"2024-11-22","current":8.461437,"twenty":-8.041263,"median":0.961607,"eighty":8.281639,"marketCap":441077787},{"date":"2024-11-29","current":8.498794,"twenty":-8.041263,"median":0.964672,"eighty":8.34408,"marketCap":443025150},{"date":"2024-12-06","current":8.517473,"twenty":-8.041263,"median":0.969653,"eighty":8.394317,"marketCap":443998832},{"date":"2024-12-13","current":8.405401,"twenty":-8.041263,"median":0.978089,"eighty":8.420774,"marketCap":438156742},{"date":"2024-12-20","current":8.050506,"twenty":-8.041263,"median":0.981446,"eighty":8.420774,"marketCap":419656791},{"date":"2024-12-27","current":8.293329,"twenty":-8.041263,"median":0.991135,"eighty":8.42408,"marketCap":432314652},{"date":"2025-01-03","current":8.125221,"twenty":-8.041263,"median":1.000185,"eighty":8.42408,"marketCap":423551517},{"date":"2025-01-10","current":7.957113,"twenty":-8.045318,"median":1.01038,"eighty":8.42408,"marketCap":414788382},{"date":"2025-01-17","current":8.162578,"twenty":-8.045318,"median":1.020003,"eighty":8.42408,"marketCap":425498881},{"date":"2025-01-24","current":8.162578,"twenty":-8.045318,"median":1.080144,"eighty":8.42408,"marketCap":425498881},{"date":"2025-01-31","current":8.181257,"twenty":-8.045318,"median":1.121041,"eighty":8.42408,"marketCap":426472562},{"date":"2025-02-07","current":8.031828,"twenty":-8.045318,"median":1.145097,"eighty":8.42408,"marketCap":418683109},{"date":"2025-02-14","current":8.106542,"twenty":-8.045318,"median":1.35502,"eighty":8.42408,"marketCap":422577836},{"date":"2025-02-21","current":8.106542,"twenty":-8.045318,"median":1.370595,"eighty":8.42408,"marketCap":422577836},{"date":"2025-02-28","current":7.770326,"twenty":-8.045318,"median":1.3924,"eighty":8.42408,"marketCap":405051566},{"date":"2025-03-07","current":7.639576,"twenty":-8.049373,"median":1.415761,"eighty":8.42408,"marketCap":398235794},{"date":"2025-03-14","current":-9.616354,"twenty":-8.049373,"median":1.434451,"eighty":8.42408,"marketCap":346736886}],"customCompares":[{"symbol":"ACTG","name":"阿卡西亞","items":[{"date":"2020-03-20","value":-6.741597,"marketCap":115382430},{"date":"2020-03-27","value":-6.62384,"marketCap":113367017},{"date":"2020-04-03","value":-6.800475,"marketCap":116390137},{"date":"2020-04-09","value":-7.44814,"marketCap":127474912},{"date":"2020-04-17","value":-7.038638,"marketCap":120466287},{"date":"2020-04-24","value":-7.502087,"marketCap":128398224},{"date":"2020-05-01","value":-7.096569,"marketCap":121457779},{"date":"2020-05-08","value":-7.096569,"marketCap":121457779},{"date":"2020-05-15","value":-4.541712,"marketCap":109101000},{"date":"2020-05-22","value":-5.27163,"marketCap":126635090},{"date":"2020-05-29","value":-5.251354,"marketCap":126148032},{"date":"2020-06-05","value":-7.542486,"marketCap":181185590},{"date":"2020-06-12","value":-8.130475,"marketCap":195310274},{"date":"2020-06-19","value":-7.887169,"marketCap":189465577},{"date":"2020-06-26","value":-8.272404,"marketCap":198719680},{"date":"2020-07-02","value":-8.373781,"marketCap":201154970},{"date":"2020-07-10","value":-7.745241,"marketCap":186056171},{"date":"2020-07-17","value":-8.120337,"marketCap":195066745},{"date":"2020-07-24","value":-8.252128,"marketCap":198232622},{"date":"2020-07-31","value":-8.029098,"marketCap":192874983},{"date":"2020-08-07","value":-8.394057,"marketCap":201642028},{"date":"2020-08-14","value":-16.267873,"marketCap":197117812},{"date":"2020-08-21","value":-15.942515,"marketCap":193175455},{"date":"2020-08-28","value":-15.617158,"marketCap":189233099},{"date":"2020-09-04","value":-15.454479,"marketCap":187261921},{"date":"2020-09-11","value":-15.2918,"marketCap":185290743},{"date":"2020-09-18","value":-15.454479,"marketCap":187261921},{"date":"2020-09-25","value":-13.746352,"marketCap":166564551},{"date":"2020-10-02","value":-13.868361,"marketCap":168042934},{"date":"2020-10-09","value":-13.746352,"marketCap":166564551},{"date":"2020-10-16","value":-13.258316,"marketCap":160651016},{"date":"2020-10-23","value":-13.624343,"marketCap":165086167},{"date":"2020-10-30","value":-12.81095,"marketCap":155230276},{"date":"2020-11-06","value":-14.600416,"marketCap":176913236},{"date":"2020-11-13","value":5.097021,"marketCap":172478085},{"date":"2020-11-20","value":5.388279,"marketCap":182333976},{"date":"2020-11-27","value":5.388279,"marketCap":182333976},{"date":"2020-12-04","value":5.286339,"marketCap":178884414},{"date":"2020-12-11","value":5.519345,"marketCap":186769126},{"date":"2020-12-18","value":5.839729,"marketCap":197610606},{"date":"2020-12-24","value":5.970796,"marketCap":202045757},{"date":"2020-12-31","value":5.737789,"marketCap":194161044},{"date":"2021-01-08","value":6.378557,"marketCap":215844004},{"date":"2021-01-15","value":7.514465,"marketCap":254281977},{"date":"2021-01-22","value":8.359114,"marketCap":282864060},{"date":"2021-01-29","value":8.155233,"marketCap":275964936},{"date":"2021-02-05","value":10.412485,"marketCap":352348088},{"date":"2021-02-12","value":11.650333,"marketCap":394235624},{"date":"2021-02-19","value":12.378479,"marketCap":418875350},{"date":"2021-02-26","value":10.339671,"marketCap":349884116},{"date":"2021-03-05","value":9.495022,"marketCap":321302033},{"date":"2021-03-12","value":9.305704,"marketCap":314895704},{"date":"2021-03-19","value":8.475617,"marketCap":286806416},{"date":"2021-03-26","value":8.83969,"marketCap":299126279},{"date":"2021-04-01","value":2.882842,"marketCap":314895704},{"date":"2021-04-09","value":2.959537,"marketCap":323273211},{"date":"2021-04-16","value":2.688848,"marketCap":293705539},{"date":"2021-04-23","value":2.706894,"marketCap":295676718},{"date":"2021-04-30","value":2.742986,"marketCap":299619074},{"date":"2021-05-07","value":2.684336,"marketCap":293212745},{"date":"2021-05-14","value":2.472296,"marketCap":270051402},{"date":"2021-05-21","value":-6.179136,"marketCap":271529786},{"date":"2021-05-28","value":-5.999706,"marketCap":263645073},{"date":"2021-06-04","value":-5.932419,"marketCap":260688306},{"date":"2021-06-11","value":-7.210861,"marketCap":316866882},{"date":"2021-06-18","value":-6.874429,"marketCap":302083046},{"date":"2021-06-25","value":-7.300577,"marketCap":320809239},{"date":"2021-07-02","value":-7.199647,"marketCap":316374088},{"date":"2021-07-09","value":-6.863215,"marketCap":301590252},{"date":"2021-07-16","value":-6.212779,"marketCap":273008169},{"date":"2021-07-23","value":-6.560426,"marketCap":288284800},{"date":"2021-07-30","value":-6.324924,"marketCap":277936114},{"date":"2021-08-06","value":-6.638927,"marketCap":291734361},{"date":"2021-08-13","value":-6.448282,"marketCap":283356854},{"date":"2021-08-20","value":-8.965886,"marketCap":272840892},{"date":"2021-08-27","value":-9.324522,"marketCap":283754528},{"date":"2021-09-03","value":-10.742762,"marketCap":326912996},{"date":"2021-09-10","value":-11.256263,"marketCap":342539338},{"date":"2021-09-17","value":-11.32962,"marketCap":344771673},{"date":"2021-09-24","value":-11.639351,"marketCap":354197085},{"date":"2021-10-01","value":-11.215509,"marketCap":341299152},{"date":"2021-10-08","value":-9.520141,"marketCap":289707420},{"date":"2021-10-15","value":-8.949585,"marketCap":272344818},{"date":"2021-10-22","value":-9.014791,"marketCap":274329115},{"date":"2021-10-29","value":-9.340824,"marketCap":284250602},{"date":"2021-11-05","value":-8.982188,"marketCap":273336966},{"date":"2021-11-12","value":-8.982188,"marketCap":273336966},{"date":"2021-11-19","value":12.623724,"marketCap":264820489},{"date":"2021-11-26","value":12.269125,"marketCap":257381711},{"date":"2021-12-03","value":11.394448,"marketCap":239032726},{"date":"2021-12-10","value":12.198206,"marketCap":255893956},{"date":"2021-12-17","value":11.796327,"marketCap":247463341},{"date":"2021-12-23","value":12.363685,"marketCap":259365385},{"date":"2021-12-31","value":12.127286,"marketCap":254406200},{"date":"2022-01-07","value":11.985446,"marketCap":251430689},{"date":"2022-01-14","value":11.323528,"marketCap":237544971},{"date":"2022-01-21","value":10.259731,"marketCap":215228637},{"date":"2022-01-28","value":9.834212,"marketCap":206302104},{"date":"2022-02-04","value":10.070612,"marketCap":211261289},{"date":"2022-02-11","value":9.810572,"marketCap":205806185},{"date":"2022-02-18","value":9.314134,"marketCap":195391896},{"date":"2022-02-25","value":9.219574,"marketCap":193408222},{"date":"2022-03-04","value":8.652216,"marketCap":181506178},{"date":"2022-03-11","value":8.344896,"marketCap":175059237},{"date":"2022-03-18","value":8.983175,"marketCap":188449037},{"date":"2022-03-25","value":9.266854,"marketCap":194400059},{"date":"2022-04-01","value":1.460929,"marketCap":217966263},{"date":"2022-04-08","value":1.426664,"marketCap":212854048},{"date":"2022-04-14","value":1.370595,"marketCap":204488605},{"date":"2022-04-22","value":1.370595,"marketCap":204488605},{"date":"2022-04-29","value":1.460929,"marketCap":217966263},{"date":"2022-05-06","value":1.411089,"marketCap":210530313},{"date":"2022-05-13","value":0.851801,"marketCap":204769560},{"date":"2022-05-20","value":0.823217,"marketCap":197898098},{"date":"2022-05-27","value":0.901346,"marketCap":216680093},{"date":"2022-06-03","value":0.846084,"marketCap":203395267},{"date":"2022-06-10","value":0.878479,"marketCap":211182924},{"date":"2022-06-17","value":0.836556,"marketCap":201104780},{"date":"2022-06-24","value":0.956609,"marketCap":229964919},{"date":"2022-07-01","value":0.863235,"marketCap":207518144},{"date":"2022-07-08","value":0.979476,"marketCap":235462089},{"date":"2022-07-15","value":0.935647,"marketCap":224925847},{"date":"2022-07-22","value":0.914686,"marketCap":219886776},{"date":"2022-07-29","value":0.96042,"marketCap":230881114},{"date":"2022-08-05","value":0.962326,"marketCap":231339212},{"date":"2022-08-12","value":1.17156,"marketCap":186550955},{"date":"2022-08-19","value":1.128258,"marketCap":179655848},{"date":"2022-08-26","value":1.106607,"marketCap":176208294},{"date":"2022-09-02","value":1.02722,"marketCap":163567264},{"date":"2022-09-09","value":1.012786,"marketCap":161268895},{"date":"2022-09-16","value":1.02722,"marketCap":163567264},{"date":"2022-09-23","value":0.971889,"marketCap":154756850},{"date":"2022-09-30","value":0.971889,"marketCap":154756850},{"date":"2022-10-07","value":0.959861,"marketCap":152841542},{"date":"2022-10-14","value":0.902125,"marketCap":143648066},{"date":"2022-10-21","value":0.906936,"marketCap":144414189},{"date":"2022-10-28","value":0.93821,"marketCap":149393988},{"date":"2022-11-04","value":0.946365,"marketCap":150692479},{"date":"2022-11-11","value":1.58797,"marketCap":154931909},{"date":"2022-11-18","value":1.727045,"marketCap":168500868},{"date":"2022-11-25","value":1.838611,"marketCap":179385937},{"date":"2022-12-02","value":1.825223,"marketCap":178079728},{"date":"2022-12-09","value":1.664568,"marketCap":162405229},{"date":"2022-12-16","value":1.602091,"marketCap":156309590},{"date":"2022-12-23","value":1.776134,"marketCap":173290298},{"date":"2022-12-30","value":1.878775,"marketCap":183304561},{"date":"2023-01-06","value":1.762746,"marketCap":171984090},{"date":"2023-01-13","value":1.936789,"marketCap":188964797},{"date":"2023-01-20","value":1.8877,"marketCap":184175367},{"date":"2023-01-27","value":1.932327,"marketCap":188529395},{"date":"2023-02-03","value":1.901088,"marketCap":185481575},{"date":"2023-02-10","value":1.901088,"marketCap":185481575},{"date":"2023-02-17","value":1.942778,"marketCap":189549077},{"date":"2023-02-24","value":1.911587,"marketCap":186505858},{"date":"2023-03-03","value":1.982881,"marketCap":193461787},{"date":"2023-03-10","value":2.742174,"marketCap":267542935},{"date":"2023-03-17","value":-1.9669,"marketCap":245990350},{"date":"2023-03-24","value":-1.784259,"marketCap":223148389},{"date":"2023-03-31","value":-1.807675,"marketCap":226076845},{"date":"2023-04-06","value":-1.765527,"marketCap":220805623},{"date":"2023-04-14","value":-1.742111,"marketCap":217877167},{"date":"2023-04-21","value":-1.802712,"marketCap":225456119},{"date":"2023-04-28","value":-1.751205,"marketCap":219014515},{"date":"2023-05-05","value":-1.793347,"marketCap":224284918},{"date":"2023-05-12","value":-1.872947,"marketCap":234240124},{"date":"2023-05-19","value":-5.51619,"marketCap":233621674},{"date":"2023-05-26","value":-4.194245,"marketCap":177634650},{"date":"2023-06-02","value":-4.686369,"marketCap":198477115},{"date":"2023-06-09","value":-5.133755,"marketCap":217424811},{"date":"2023-06-16","value":-5.122571,"marketCap":216951119},{"date":"2023-06-23","value":-4.97717,"marketCap":210793118},{"date":"2023-06-30","value":-4.641631,"marketCap":196582346},{"date":"2023-07-07","value":-4.339645,"marketCap":183792651},{"date":"2023-07-14","value":-4.596892,"marketCap":194687576},{"date":"2023-07-21","value":-9.599011,"marketCap":406537330},{"date":"2023-07-28","value":-9.386748,"marketCap":397547561},{"date":"2023-08-04","value":-9.245239,"marketCap":391554382},{"date":"2023-08-11","value":1009.603683,"marketCap":375572570},{"date":"2023-08-18","value":998.863218,"marketCap":371577117},{"date":"2023-08-25","value":1012.288798,"marketCap":376571433},{"date":"2023-09-01","value":1023.029263,"marketCap":380566886},{"date":"2023-09-08","value":961.271591,"marketCap":357593032},{"date":"2023-09-15","value":1004.233452,"marketCap":373574844},{"date":"2023-09-22","value":982.752522,"marketCap":365583938},{"date":"2023-09-29","value":945.160895,"marketCap":351599853},{"date":"2023-10-06","value":939.790664,"marketCap":349602127},{"date":"2023-10-13","value":974.697172,"marketCap":362587348},{"date":"2023-10-20","value":929.050199,"marketCap":345606674},{"date":"2023-10-27","value":950.531126,"marketCap":353597579},{"date":"2023-11-03","value":988.122753,"marketCap":367581664},{"date":"2023-11-10","value":969.326941,"marketCap":360589622},{"date":"2023-11-17","value":-14.208199,"marketCap":370578254},{"date":"2023-11-24","value":-14.246496,"marketCap":371577117},{"date":"2023-12-01","value":-13.94012,"marketCap":363586212},{"date":"2023-12-08","value":-14.514576,"marketCap":378569160},{"date":"2023-12-15","value":-14.897546,"marketCap":388557792},{"date":"2023-12-22","value":-15.089031,"marketCap":393552108},{"date":"2023-12-29","value":-15.242219,"marketCap":397547561},{"date":"2024-01-05","value":-14.629467,"marketCap":381565750},{"date":"2024-01-12","value":-14.399684,"marketCap":375572570},{"date":"2024-01-19","value":-14.361387,"marketCap":374573707},{"date":"2024-01-26","value":-15.548595,"marketCap":405538467},{"date":"2024-02-02","value":-15.165625,"marketCap":395549835},{"date":"2024-02-09","value":-16.314536,"marketCap":425515731},{"date":"2024-02-16","value":-16.659209,"marketCap":434505500},{"date":"2024-02-23","value":-15.35711,"marketCap":400544151},{"date":"2024-03-01","value":-15.472001,"marketCap":403540740},{"date":"2024-03-08","value":-15.35711,"marketCap":400544151},{"date":"2024-03-15","value":5.92878,"marketCap":397583982},{"date":"2024-03-22","value":7.716352,"marketCap":517458550},{"date":"2024-03-28","value":7.865316,"marketCap":527448097},{"date":"2024-04-05","value":7.999384,"marketCap":536438690},{"date":"2024-04-12","value":7.686559,"marketCap":515460640},{"date":"2024-04-19","value":7.219002,"marketCap":484106242},{"date":"2024-04-26","value":7.293578,"marketCap":489107340},{"date":"2024-05-03","value":7.323409,"marketCap":491107779},{"date":"2024-05-10","value":9.022127,"marketCap":518113706},{"date":"2024-05-17","value":9.370472,"marketCap":538118096},{"date":"2024-05-24","value":9.701399,"marketCap":557122267},{"date":"2024-05-31","value":9.50981,"marketCap":546119852},{"date":"2024-06-07","value":9.231134,"marketCap":530116340},{"date":"2024-06-14","value":9.248551,"marketCap":531116559},{"date":"2024-06-21","value":8.778286,"marketCap":504110633},{"date":"2024-06-28","value":8.534445,"marketCap":490107559},{"date":"2024-07-05","value":8.987293,"marketCap":516113267},{"date":"2024-07-12","value":9.370472,"marketCap":538118096},{"date":"2024-07-15","value":9.440141,"marketCap":542118974},{"date":"2024-08-02","value":8.935041,"marketCap":513112608},{"date":"2024-08-09","value":7.288183,"marketCap":493847258},{"date":"2024-08-16","value":6.917848,"marketCap":468753393},{"date":"2024-08-23","value":6.917848,"marketCap":468753393},{"date":"2024-08-30","value":7.095609,"marketCap":480798448},{"date":"2024-09-06","value":7.006728,"marketCap":474775921},{"date":"2024-09-13","value":7.036355,"marketCap":476783430},{"date":"2024-09-20","value":6.932662,"marketCap":469757148},{"date":"2024-09-27","value":7.051169,"marketCap":477787184},{"date":"2024-10-04","value":6.636394,"marketCap":449682056},{"date":"2024-10-11","value":6.695647,"marketCap":453697074},{"date":"2024-10-18","value":7.065982,"marketCap":478790939},{"date":"2024-10-25","value":7.021542,"marketCap":475779675},{"date":"2024-10-31","value":6.843781,"marketCap":463734620},{"date":"2024-11-08","value":6.932662,"marketCap":469757148},{"date":"2024-11-15","value":8.162578,"marketCap":425498881},{"date":"2024-11-22","value":8.461437,"marketCap":441077787},{"date":"2024-11-29","value":8.498794,"marketCap":443025150},{"date":"2024-12-06","value":8.517473,"marketCap":443998832},{"date":"2024-12-13","value":8.405401,"marketCap":438156742},{"date":"2024-12-20","value":8.050506,"marketCap":419656791},{"date":"2024-12-27","value":8.293329,"marketCap":432314652},{"date":"2025-01-03","value":8.125221,"marketCap":423551517},{"date":"2025-01-10","value":7.957113,"marketCap":414788382},{"date":"2025-01-17","value":8.162578,"marketCap":425498881},{"date":"2025-01-24","value":8.162578,"marketCap":425498881},{"date":"2025-01-31","value":8.181257,"marketCap":426472562},{"date":"2025-02-07","value":8.031828,"marketCap":418683109},{"date":"2025-02-14","value":8.106542,"marketCap":422577836},{"date":"2025-02-21","value":8.106542,"marketCap":422577836},{"date":"2025-02-28","value":7.770326,"marketCap":405051566},{"date":"2025-03-07","value":7.639576,"marketCap":398235794},{"date":"2025-03-14","value":-9.616354,"marketCap":346736886}]},{"symbol":"HASI","name":"Hannon Armstrong Sustainable Inf","items":[{"date":"2020-03-20","value":14.107568,"marketCap":1150669656},{"date":"2020-03-27","value":16.086019,"marketCap":1312040042},{"date":"2020-04-03","value":13.800706,"marketCap":1125640779},{"date":"2020-04-09","value":19.87334,"marketCap":1620949069},{"date":"2020-04-17","value":23.784779,"marketCap":1939981734},{"date":"2020-04-24","value":23.474273,"marketCap":1914655601},{"date":"2020-05-01","value":23.527503,"marketCap":1918997224},{"date":"2020-05-08","value":23.373442,"marketCap":2155615660},{"date":"2020-05-15","value":21.758704,"marketCap":2006696460},{"date":"2020-05-22","value":23.386042,"marketCap":2156777735},{"date":"2020-05-29","value":23.028822,"marketCap":2123833065},{"date":"2020-06-05","value":23.957595,"marketCap":2209489208},{"date":"2020-06-12","value":22.441392,"marketCap":2069657386},{"date":"2020-06-19","value":23.155833,"marketCap":2135546726},{"date":"2020-06-26","value":21.592001,"marketCap":1991322281},{"date":"2020-07-02","value":22.528713,"marketCap":2077710527},{"date":"2020-07-10","value":23.703572,"marketCap":2186061887},{"date":"2020-07-17","value":26.489892,"marketCap":2443030313},{"date":"2020-07-24","value":26.640719,"marketCap":2456940285},{"date":"2020-07-31","value":27.807639,"marketCap":2564559541},{"date":"2020-08-07","value":31.101207,"marketCap":2845604908},{"date":"2020-08-14","value":31.385719,"marketCap":2871636317},{"date":"2020-08-21","value":33.515493,"marketCap":3066500009},{"date":"2020-08-28","value":34.466575,"marketCap":3153519292},{"date":"2020-09-04","value":32.840793,"marketCap":3004768382},{"date":"2020-09-11","value":32.702602,"marketCap":2992124554},{"date":"2020-09-18","value":31.832809,"marketCap":2912542817},{"date":"2020-09-25","value":32.149836,"marketCap":2941549245},{"date":"2020-10-02","value":35.10063,"marketCap":3211532146},{"date":"2020-10-09","value":37.246662,"marketCap":3407883348},{"date":"2020-10-16","value":37.019053,"marketCap":3387058220},{"date":"2020-10-23","value":36.027326,"marketCap":3296320165},{"date":"2020-10-30","value":34.019485,"marketCap":3112612791},{"date":"2020-11-06","value":34.320537,"marketCap":3554509401},{"date":"2020-11-13","value":36.167056,"marketCap":3745749687},{"date":"2020-11-20","value":37.991766,"marketCap":3934731229},{"date":"2020-11-27","value":39.707429,"marketCap":4112419053},{"date":"2020-12-04","value":38.449761,"marketCap":3982164843},{"date":"2020-12-11","value":41.139572,"marketCap":4260743212},{"date":"2020-12-18","value":44.076555,"marketCap":4564920674},{"date":"2020-12-24","value":47.515152,"marketCap":4921049237},{"date":"2020-12-31","value":46.112088,"marketCap":4775736736},{"date":"2021-01-08","value":50.808353,"marketCap":5262119510},{"date":"2021-01-15","value":47.151664,"marketCap":4883403511},{"date":"2021-01-22","value":48.76555,"marketCap":5050550533},{"date":"2021-01-29","value":43.000631,"marketCap":4453489326},{"date":"2021-02-05","value":45.632284,"marketCap":4726044379},{"date":"2021-02-12","value":44.679945,"marketCap":4627412578},{"date":"2021-02-19","value":57.471692,"marketCap":4736586974},{"date":"2021-02-26","value":53.229716,"marketCap":4386980311},{"date":"2021-03-05","value":50.247792,"marketCap":4141222033},{"date":"2021-03-12","value":55.927648,"marketCap":4609333039},{"date":"2021-03-19","value":49.433679,"marketCap":4074126122},{"date":"2021-03-26","value":51.724555,"marketCap":4262930894},{"date":"2021-04-01","value":51.819219,"marketCap":4270732744},{"date":"2021-04-09","value":50.787378,"marketCap":4185692578},{"date":"2021-04-16","value":52.029275,"marketCap":4288044688},{"date":"2021-04-23","value":53.954167,"marketCap":4446686634},{"date":"2021-04-30","value":49.932857,"marketCap":4115266330},{"date":"2021-05-07","value":34.538515,"marketCap":3769257262},{"date":"2021-05-14","value":34.761623,"marketCap":3793605454},{"date":"2021-05-21","value":35.862768,"marketCap":3913775565},{"date":"2021-05-28","value":35.416552,"marketCap":3865079180},{"date":"2021-06-04","value":34.869578,"marketCap":3805386838},{"date":"2021-06-11","value":38.73438,"marketCap":4227160363},{"date":"2021-06-18","value":39.53325,"marketCap":4314342601},{"date":"2021-06-25","value":41.210156,"marketCap":4497346756},{"date":"2021-07-02","value":40.641591,"marketCap":4435298137},{"date":"2021-07-09","value":40.454469,"marketCap":4414877072},{"date":"2021-07-16","value":38.842335,"marketCap":4238941747},{"date":"2021-07-23","value":41.015836,"marketCap":4476140266},{"date":"2021-07-30","value":40.879093,"marketCap":4461217180},{"date":"2021-08-06","value":40.271816,"marketCap":4554621562},{"date":"2021-08-13","value":40.661184,"marketCap":4598657958},{"date":"2021-08-20","value":39.687763,"marketCap":4488566967},{"date":"2021-08-27","value":40.946258,"marketCap":4630898891},{"date":"2021-09-03","value":41.718041,"marketCap":4718185320},{"date":"2021-09-10","value":38.554423,"marketCap":4360389599},{"date":"2021-09-17","value":39.632139,"marketCap":4482276054},{"date":"2021-09-24","value":39.840729,"marketCap":4505866980},{"date":"2021-10-01","value":38.13029,"marketCap":4312421382},{"date":"2021-10-08","value":37.657485,"marketCap":4258948615},{"date":"2021-10-15","value":40.633372,"marketCap":4595512501},{"date":"2021-10-22","value":41.592887,"marketCap":4704030764},{"date":"2021-10-29","value":41.996162,"marketCap":4749639888},{"date":"2021-11-05","value":60.14655,"marketCap":5358095226},{"date":"2021-11-12","value":60.935824,"marketCap":5428406989},{"date":"2021-11-19","value":59.604517,"marketCap":5309808834},{"date":"2021-11-26","value":54.298308,"marketCap":4837110472},{"date":"2021-12-03","value":53.613636,"marketCap":4776117135},{"date":"2021-12-10","value":53.309337,"marketCap":4749008986},{"date":"2021-12-17","value":49.381981,"marketCap":4399144428},{"date":"2021-12-23","value":50.54212,"marketCap":4502494249},{"date":"2021-12-31","value":50.513592,"marketCap":4499952860},{"date":"2022-01-07","value":46.595746,"marketCap":4150935432},{"date":"2022-01-14","value":43.923623,"marketCap":3912891991},{"date":"2022-01-21","value":36.877205,"marketCap":3285168899},{"date":"2022-01-28","value":35.422276,"marketCap":3155558058},{"date":"2022-02-04","value":38.883675,"marketCap":3463913261},{"date":"2022-02-11","value":37.923232,"marketCap":3378353163},{"date":"2022-02-18","value":29.761436,"marketCap":3767172837},{"date":"2022-02-25","value":31.46568,"marketCap":3982894371},{"date":"2022-03-04","value":33.175478,"marketCap":4199318829},{"date":"2022-03-11","value":31.89144,"marketCap":4036786628},{"date":"2022-03-18","value":30.999372,"marketCap":3923869519},{"date":"2022-03-25","value":31.141292,"marketCap":3941833605},{"date":"2022-04-01","value":32.519943,"marketCap":4116341863},{"date":"2022-04-08","value":28.931396,"marketCap":3662107131},{"date":"2022-04-14","value":29.451769,"marketCap":3727975445},{"date":"2022-04-22","value":27.873411,"marketCap":3528188534},{"date":"2022-04-29","value":27.468155,"marketCap":3476891559},{"date":"2022-05-06","value":28.312307,"marketCap":3422986264},{"date":"2022-05-13","value":26.989101,"marketCap":3263009258},{"date":"2022-05-20","value":27.319902,"marketCap":3303003509},{"date":"2022-05-27","value":28.930763,"marketCap":3497758125},{"date":"2022-06-03","value":27.758574,"marketCap":3356039365},{"date":"2022-06-10","value":27.41339,"marketCap":3314306233},{"date":"2022-06-17","value":25.589179,"marketCap":3093757305},{"date":"2022-06-24","value":27.50293,"marketCap":3325131789},{"date":"2022-07-01","value":27.546425,"marketCap":3330390300},{"date":"2022-07-08","value":27.836387,"marketCap":3365447040},{"date":"2022-07-15","value":22.747548,"marketCap":2750201253},{"date":"2022-07-22","value":24.233605,"marketCap":2929867045},{"date":"2022-07-29","value":26.161854,"marketCap":3162994366},{"date":"2022-08-05","value":40.478173,"marketCap":3500430960},{"date":"2022-08-12","value":44.919666,"marketCap":3884517961},{"date":"2022-08-19","value":42.668105,"marketCap":3689809678},{"date":"2022-08-26","value":40.741092,"marketCap":3523167453},{"date":"2022-09-02","value":38.418536,"marketCap":3322319719},{"date":"2022-09-09","value":40.771519,"marketCap":3525798646},{"date":"2022-09-16","value":38.479389,"marketCap":3327582105},{"date":"2022-09-23","value":32.110107,"marketCap":2776785700},{"date":"2022-09-30","value":30.355512,"marketCap":2625053569},{"date":"2022-10-07","value":28.10395,"marketCap":2430345286},{"date":"2022-10-14","value":23.235709,"marketCap":2009354402},{"date":"2022-10-21","value":23.164714,"marketCap":2003214952},{"date":"2022-10-28","value":27.677979,"marketCap":2393508583},{"date":"2022-11-04","value":19.730938,"marketCap":2443696345},{"date":"2022-11-11","value":23.764636,"marketCap":2943273963},{"date":"2022-11-18","value":22.420011,"marketCap":2776740761},{"date":"2022-11-25","value":22.153962,"marketCap":2743790342},{"date":"2022-12-02","value":22.858632,"marketCap":2831064426},{"date":"2022-12-09","value":22.959299,"marketCap":2843532152},{"date":"2022-12-16","value":22.096438,"marketCap":2736665927},{"date":"2022-12-23","value":21.736912,"marketCap":2692138333},{"date":"2022-12-30","value":20.838099,"marketCap":2580819348},{"date":"2023-01-06","value":22.376868,"marketCap":2771397450},{"date":"2023-01-13","value":25.094881,"marketCap":3108026061},{"date":"2023-01-20","value":23.779017,"marketCap":2945055067},{"date":"2023-01-27","value":25.706074,"marketCap":3183722971},{"date":"2023-02-03","value":27.589988,"marketCap":3417047563},{"date":"2023-02-10","value":25.015785,"marketCap":3098229990},{"date":"2023-02-17","value":74.894423,"marketCap":3108268333},{"date":"2023-02-24","value":69.562204,"marketCap":2886970575},{"date":"2023-03-03","value":68.42112,"marketCap":2839613329},{"date":"2023-03-10","value":60.674919,"marketCap":2518130486},{"date":"2023-03-17","value":52.402064,"marketCap":2174790452},{"date":"2023-03-24","value":57.054173,"marketCap":2367862302},{"date":"2023-03-31","value":62.759591,"marketCap":2604648532},{"date":"2023-04-06","value":60.499368,"marketCap":2510844756},{"date":"2023-04-14","value":62.649871,"marketCap":2600094950},{"date":"2023-04-21","value":62.582203,"marketCap":2597286602},{"date":"2023-04-28","value":61.940221,"marketCap":2570643053},{"date":"2023-05-05","value":112.949804,"marketCap":2288588937},{"date":"2023-05-12","value":116.6226,"marketCap":2363007124},{"date":"2023-05-19","value":117.007698,"marketCap":2370809967},{"date":"2023-05-26","value":120.038357,"marketCap":2432217194},{"date":"2023-06-02","value":127.740513,"marketCap":2588278271},{"date":"2023-06-09","value":134.237569,"marketCap":2719921628},{"date":"2023-06-16","value":148.855946,"marketCap":3016119183},{"date":"2023-06-23","value":128.683634,"marketCap":2607387790},{"date":"2023-06-30","value":131.617788,"marketCap":2666839629},{"date":"2023-07-07","value":125.592293,"marketCap":2544751032},{"date":"2023-07-14","value":139.686713,"marketCap":2830332186},{"date":"2023-07-21","value":148.489177,"marketCap":3008687703},{"date":"2023-07-28","value":137.852867,"marketCap":2793174787},{"date":"2023-08-04","value":50.439806,"marketCap":2634672813},{"date":"2023-08-11","value":48.020888,"marketCap":2508323040},{"date":"2023-08-18","value":41.893655,"marketCap":2188273171},{"date":"2023-08-25","value":42.350601,"marketCap":2212141297},{"date":"2023-09-01","value":46.463117,"marketCap":2426954429},{"date":"2023-09-08","value":50.222537,"marketCap":2623324010},{"date":"2023-09-15","value":50.970267,"marketCap":2662380943},{"date":"2023-09-22","value":48.768618,"marketCap":2547379973},{"date":"2023-09-29","value":43.617588,"marketCap":2278321101},{"date":"2023-10-06","value":29.826122,"marketCap":1557937667},{"date":"2023-10-13","value":33.232448,"marketCap":1735863696},{"date":"2023-10-20","value":36.576463,"marketCap":1910534980},{"date":"2023-10-27","value":36.36876,"marketCap":1899685832},{"date":"2023-11-03","value":40.452253,"marketCap":2112982985},{"date":"2023-11-10","value":56.025826,"marketCap":2193186974},{"date":"2023-11-17","value":65.195779,"marketCap":2552153955},{"date":"2023-11-24","value":67.468794,"marketCap":2641133414},{"date":"2023-12-01","value":68.751976,"marketCap":2691364860},{"date":"2023-12-08","value":71.676988,"marketCap":2805867371},{"date":"2023-12-15","value":83.43479,"marketCap":3266138286},{"date":"2023-12-22","value":78.805835,"marketCap":3084933201},{"date":"2023-12-29","value":79.884978,"marketCap":3127177331},{"date":"2024-01-05","value":72.614962,"marketCap":2842585295},{"date":"2024-01-12","value":71.223435,"marketCap":2788112601},{"date":"2024-01-19","value":64.492991,"marketCap":2524642630},{"date":"2024-01-26","value":66.338894,"marketCap":2596902327},{"date":"2024-02-02","value":67.986006,"marketCap":2661380210},{"date":"2024-02-09","value":66.850067,"marketCap":2616912704},{"date":"2024-02-16","value":19.210576,"marketCap":2859225352},{"date":"2024-02-23","value":19.111246,"marketCap":2844441367},{"date":"2024-03-01","value":18.990527,"marketCap":2826474110},{"date":"2024-03-08","value":19.216874,"marketCap":2860162717},{"date":"2024-03-15","value":18.371845,"marketCap":2734391918},{"date":"2024-03-22","value":20.220347,"marketCap":3009515540},{"date":"2024-03-28","value":21.118191,"marketCap":3143147014},{"date":"2024-04-05","value":20.024179,"marketCap":2980318748},{"date":"2024-04-12","value":19.94873,"marketCap":2969089212},{"date":"2024-04-19","value":18.53561,"marketCap":2758766015},{"date":"2024-04-26","value":19.358061,"marketCap":2881176340},{"date":"2024-05-03","value":19.205755,"marketCap":2858507761},{"date":"2024-05-10","value":14.949961,"marketCap":3703927657},{"date":"2024-05-17","value":14.628654,"marketCap":3624322211},{"date":"2024-05-24","value":14.747997,"marketCap":3653889948},{"date":"2024-05-31","value":15.064714,"marketCap":3732358173},{"date":"2024-06-07","value":14.591933,"marketCap":3615224446},{"date":"2024-06-14","value":14.500131,"marketCap":3592480033},{"date":"2024-06-21","value":13.963089,"marketCap":3459425217},{"date":"2024-06-28","value":13.728994,"marketCap":3401426964},{"date":"2024-07-05","value":13.311295,"marketCap":3297939885},{"date":"2024-07-12","value":14.780128,"marketCap":3661850493},{"date":"2024-07-15","value":15.018813,"marketCap":3720985966},{"date":"2024-08-02","value":14.31985,"marketCap":3734244444},{"date":"2024-08-09","value":13.959747,"marketCap":3640339160},{"date":"2024-08-16","value":13.870434,"marketCap":3617048443},{"date":"2024-08-23","value":13.785585,"marketCap":3594922261},{"date":"2024-08-30","value":14.46437,"marketCap":3771931715},{"date":"2024-09-06","value":14.794831,"marketCap":3858107370},{"date":"2024-09-13","value":15.473616,"marketCap":4035116824},{"date":"2024-09-20","value":15.679038,"marketCap":4088685474},{"date":"2024-09-27","value":14.968993,"marketCap":3903524269},{"date":"2024-10-04","value":15.321783,"marketCap":3995522604},{"date":"2024-10-11","value":14.808228,"marketCap":3861600978},{"date":"2024-10-18","value":15.781749,"marketCap":4115469799},{"date":"2024-10-25","value":15.219072,"marketCap":3968738279},{"date":"2024-10-31","value":15.643313,"marketCap":4079369187},{"date":"2024-11-08","value":17.219601,"marketCap":3783318452},{"date":"2024-11-15","value":14.851057,"marketCap":3262925650},{"date":"2024-11-22","value":15.417273,"marketCap":3387329133},{"date":"2024-11-29","value":16.911007,"marketCap":3715517370},{"date":"2024-12-06","value":16.689913,"marketCap":3666940772},{"date":"2024-12-13","value":16.193799,"marketCap":3557939625},{"date":"2024-12-20","value":14.230914,"marketCap":3126674216},{"date":"2024-12-27","value":14.894197,"marketCap":3272404010},{"date":"2025-01-03","value":14.640748,"marketCap":3216718642},{"date":"2025-01-10","value":14.894197,"marketCap":3272404010},{"date":"2025-01-17","value":15.185394,"marketCap":3336382945},{"date":"2025-01-24","value":14.387298,"marketCap":3161033273},{"date":"2025-01-31","value":15.449629,"marketCap":3394437904},{"date":"2025-02-07","value":15.250105,"marketCap":3350600486},{"date":"2025-02-14","value":16.566091,"marketCap":3313831182},{"date":"2025-02-21","value":17.216176,"marketCap":3443872140},{"date":"2025-02-28","value":16.930726,"marketCap":3386771669},{"date":"2025-03-07","value":17.103185,"marketCap":3421269870},{"date":"2025-03-14","value":16.948567,"marketCap":3390340449}]},{"symbol":"BUR","name":"Burford Capital Ltd.","items":[{"date":"2020-03-20","value":2.133905,"marketCap":804981690.67},{"date":"2020-03-27","value":2.849001,"marketCap":1074739973.19},{"date":"2020-04-03","value":2.24828,"marketCap":848127644.73},{"date":"2020-04-09","value":3.274346,"marketCap":1235194628.6},{"date":"2020-04-17","value":2.719632,"marketCap":1025937602.18},{"date":"2020-04-24","value":2.759043,"marketCap":1040804692.32},{"date":"2020-05-01","value":6.843726,"marketCap":1238454237.18},{"date":"2020-05-08","value":6.36672,"marketCap":1152134313.57},{"date":"2020-05-15","value":6.30891,"marketCap":1141672994.92},{"date":"2020-05-22","value":6.885102,"marketCap":1245941908.49},{"date":"2020-05-29","value":6.621522,"marketCap":1198243731.87},{"date":"2020-06-05","value":8.636899,"marketCap":1562950472.5},{"date":"2020-06-12","value":7.762932,"marketCap":1404795777.21},{"date":"2020-06-19","value":7.520744,"marketCap":1360968788.8},{"date":"2020-06-26","value":7.278513,"marketCap":1317134422.19},{"date":"2020-07-02","value":7.667385,"marketCap":1387505332.55},{"date":"2020-07-10","value":7.805662,"marketCap":1412528129.07},{"date":"2020-07-17","value":8.20532,"marketCap":1484851142.93},{"date":"2020-07-24","value":8.437466,"marketCap":1526860680.67},{"date":"2020-07-31","value":8.540484,"marketCap":1545503066.57},{"date":"2020-08-07","value":8.67684,"marketCap":1570178255.36},{"date":"2020-08-14","value":8.975172,"marketCap":1624165175.8},{"date":"2020-08-21","value":8.341323,"marketCap":1509462694.07},{"date":"2020-08-28","value":9.159614,"marketCap":1657542007.98},{"date":"2020-09-04","value":9.02886,"marketCap":1633880505.1},{"date":"2020-09-11","value":8.732894,"marketCap":1580321997.39},{"date":"2020-09-18","value":9.327506,"marketCap":1687924171.52},{"date":"2020-09-25","value":9.087323,"marketCap":1644460104.92},{"date":"2020-10-02","value":12.585703,"marketCap":1800774998.38},{"date":"2020-10-09","value":14.901609,"marketCap":2132137142.89},{"date":"2020-10-16","value":14.336036,"marketCap":2051214249},{"date":"2020-10-23","value":14.421256,"marketCap":2063407714.59},{"date":"2020-10-30","value":13.041221,"marketCap":1865951002.77},{"date":"2020-11-06","value":13.966315,"marketCap":1998314316.95},{"date":"2020-11-13","value":15.042923,"marketCap":2152356473.75},{"date":"2020-11-20","value":15.496311,"marketCap":2217227792.69},{"date":"2020-11-27","value":15.498049,"marketCap":2217476361.53},{"date":"2020-12-04","value":14.76688,"marketCap":2112860016.7},{"date":"2020-12-11","value":14.078749,"marketCap":2014401552.29},{"date":"2020-12-18","value":14.89428,"marketCap":2131088399.68},{"date":"2020-12-24","value":14.867621,"marketCap":2127273933.71},{"date":"2020-12-31","value":14.861361,"marketCap":2126378440.55},{"date":"2021-01-08","value":14.501333,"marketCap":2074865166.24},{"date":"2021-01-15","value":13.349615,"marketCap":1910076337.54},{"date":"2021-01-22","value":13.701134,"marketCap":1960372042.25},{"date":"2021-01-29","value":13.008498,"marketCap":1861268980.08},{"date":"2021-02-05","value":12.934972,"marketCap":1850748798.2},{"date":"2021-02-12","value":13.564549,"marketCap":1940829277.48},{"date":"2021-02-19","value":13.823284,"marketCap":1977849261.12},{"date":"2021-02-26","value":13.068826,"marketCap":1869900774.27},{"date":"2021-03-05","value":12.415394,"marketCap":1776406966.66},{"date":"2021-03-12","value":13.089227,"marketCap":1872819806.21},{"date":"2021-03-19","value":12.969113,"marketCap":1855633645.08},{"date":"2021-03-26","value":10.731255,"marketCap":1771891330.37},{"date":"2021-04-01","value":12.687274,"marketCap":2094859279.18},{"date":"2021-04-09","value":13.144345,"marketCap":2170328540.85},{"date":"2021-04-16","value":13.595811,"marketCap":2244872207.48},{"date":"2021-04-23","value":15.438341,"marketCap":2549101730.68},{"date":"2021-04-30","value":17.556479,"marketCap":2898838006.11},{"date":"2021-05-07","value":17.369246,"marketCap":2867923022.48},{"date":"2021-05-14","value":16.394786,"marketCap":2707025083.84},{"date":"2021-05-21","value":15.947395,"marketCap":2633154175.05},{"date":"2021-05-28","value":15.993034,"marketCap":2640689775.77},{"date":"2021-06-04","value":15.505718,"marketCap":2560226510.92},{"date":"2021-06-11","value":14.895671,"marketCap":2459498716.39},{"date":"2021-06-18","value":14.021776,"marketCap":2315205531.64},{"date":"2021-06-25","value":14.181619,"marketCap":2341598119.38},{"date":"2021-07-02","value":14.055283,"marketCap":2320738108.7},{"date":"2021-07-09","value":13.769965,"marketCap":2273627812.35},{"date":"2021-07-16","value":13.76402,"marketCap":2272646248.45},{"date":"2021-07-23","value":14.126116,"marketCap":2332433686.89},{"date":"2021-07-30","value":14.509748,"marketCap":2395777116.16},{"date":"2021-08-06","value":14.948251,"marketCap":2468180462.91},{"date":"2021-08-13","value":15.371221,"marketCap":2538019168.99},{"date":"2021-08-20","value":15.311465,"marketCap":2528152560.91},{"date":"2021-08-27","value":16.047895,"marketCap":2649748332.6},{"date":"2021-09-03","value":15.625071,"marketCap":2579933596.3},{"date":"2021-09-10","value":-160.042287,"marketCap":2388791188.57},{"date":"2021-09-17","value":-158.541223,"marketCap":2366386298.43},{"date":"2021-09-24","value":-163.089015,"marketCap":2434266630.67},{"date":"2021-10-01","value":-160.137544,"marketCap":2390212970.26},{"date":"2021-10-08","value":-157.004867,"marketCap":2343454655.3},{"date":"2021-10-15","value":-161.857401,"marketCap":2415883553.97},{"date":"2021-10-22","value":-163.017441,"marketCap":2433198312.36},{"date":"2021-10-29","value":-150.527781,"marketCap":2246777650.96},{"date":"2021-11-05","value":-168.264038,"marketCap":2511509038.05},{"date":"2021-11-12","value":-162.392845,"marketCap":2423875606.29},{"date":"2021-11-19","value":-155.112221,"marketCap":2315205011.65},{"date":"2021-11-26","value":-148.721855,"marketCap":2219822405.11},{"date":"2021-12-03","value":-145.428585,"marketCap":2170667055.4},{"date":"2021-12-10","value":-148.754061,"marketCap":2220303107.18},{"date":"2021-12-17","value":-146.161812,"marketCap":2181611199.59},{"date":"2021-12-23","value":-151.149749,"marketCap":2256061157.72},{"date":"2021-12-31","value":-153.201973,"marketCap":2286692646.1},{"date":"2022-01-07","value":-153.337549,"marketCap":2288716251.65},{"date":"2022-01-14","value":-144.779497,"marketCap":2160978776.44},{"date":"2022-01-21","value":-139.383854,"marketCap":2080443397.38},{"date":"2022-01-28","value":-130.820959,"marketCap":1952633635.41},{"date":"2022-02-04","value":-137.875103,"marketCap":2057923785.78},{"date":"2022-02-11","value":-139.797079,"marketCap":2086611194.97},{"date":"2022-02-18","value":-136.191666,"marketCap":2032796823.11},{"date":"2022-02-25","value":-139.722532,"marketCap":2085498510.12},{"date":"2022-03-04","value":-126.923179,"marketCap":1894455365.85},{"date":"2022-03-11","value":-131.546837,"marketCap":1963468076.47},{"date":"2022-03-18","value":-138.255458,"marketCap":2063600963.21},{"date":"2022-03-25","value":-143.117345,"marketCap":2136169499.91},{"date":"2022-04-01","value":-27.947945,"marketCap":2014096635.38},{"date":"2022-04-08","value":-28.328466,"marketCap":2041519191.67},{"date":"2022-04-14","value":-27.946813,"marketCap":2014014985.18},{"date":"2022-04-22","value":-26.557064,"marketCap":1913861366.59},{"date":"2022-04-29","value":-26.097961,"marketCap":1880775705.46},{"date":"2022-05-06","value":-23.810679,"marketCap":1715940361.07},{"date":"2022-05-13","value":-23.500918,"marketCap":1693617091.43},{"date":"2022-05-20","value":-23.760596,"marketCap":1712331077.59},{"date":"2022-05-27","value":-26.150985,"marketCap":1884596862.66},{"date":"2022-06-03","value":-27.123517,"marketCap":1954683393.58},{"date":"2022-06-10","value":-28.096965,"marketCap":2024835866.95},{"date":"2022-06-17","value":-26.96987,"marketCap":1943610635.28},{"date":"2022-06-24","value":-27.842721,"marketCap":2006513547.93},{"date":"2022-07-01","value":-29.405015,"marketCap":2119101853.83},{"date":"2022-07-08","value":-30.144822,"marketCap":2172416787.61},{"date":"2022-07-15","value":-30.939595,"marketCap":2229692840.02},{"date":"2022-07-22","value":-32.658033,"marketCap":2353533842.42},{"date":"2022-07-29","value":-32.487895,"marketCap":2341272640.44},{"date":"2022-08-05","value":-32.288597,"marketCap":2326910077.93},{"date":"2022-08-12","value":-35.031351,"marketCap":2276232085.88},{"date":"2022-08-19","value":-32.902363,"marketCap":2137896830.7},{"date":"2022-08-26","value":-31.997794,"marketCap":2079120616.3},{"date":"2022-09-02","value":-30.876925,"marketCap":2006289971.76},{"date":"2022-09-09","value":-28.435094,"marketCap":1847627083.67},{"date":"2022-09-16","value":-27.127079,"marketCap":1762636266.13},{"date":"2022-09-23","value":-24.695998,"marketCap":1604671860.41},{"date":"2022-09-30","value":-24.964803,"marketCap":1622137994.05},{"date":"2022-10-07","value":-26.673085,"marketCap":1733136998.32},{"date":"2022-10-14","value":-24.564851,"marketCap":1596150329.78},{"date":"2022-10-21","value":-25.31937,"marketCap":1645176708.47},{"date":"2022-10-28","value":-27.347123,"marketCap":1776933976.5},{"date":"2022-11-04","value":-27.946794,"marketCap":1815898823.04},{"date":"2022-11-11","value":-29.929569,"marketCap":1944733547.52},{"date":"2022-11-18","value":-30.097556,"marketCap":1955648922.9},{"date":"2022-11-25","value":-30.496323,"marketCap":1981559605.23},{"date":"2022-12-02","value":-30.039291,"marketCap":1951862959.65},{"date":"2022-12-09","value":-29.504678,"marketCap":1917125438.84},{"date":"2022-12-16","value":-27.172324,"marketCap":1765576058.19},{"date":"2022-12-23","value":-26.964569,"marketCap":1752076761.01},{"date":"2022-12-30","value":-27.014883,"marketCap":1755346032.89},{"date":"2023-01-06","value":-29.344564,"marketCap":1906721766.1},{"date":"2023-01-13","value":-30.674543,"marketCap":1993139764.95},{"date":"2023-01-20","value":-29.537981,"marketCap":1919289370.92},{"date":"2023-01-27","value":-30.121539,"marketCap":1957207209.72},{"date":"2023-02-03","value":-28.834246,"marketCap":1873562745.22},{"date":"2023-02-10","value":-27.637155,"marketCap":1795779410.81},{"date":"2023-02-17","value":-27.552003,"marketCap":1790246520.47},{"date":"2023-02-24","value":-26.895856,"marketCap":1747612043.34},{"date":"2023-03-03","value":-27.167325,"marketCap":1765251262.46},{"date":"2023-03-10","value":-26.929871,"marketCap":1749822245.94},{"date":"2023-03-17","value":-22.595562,"marketCap":1468191851.56},{"date":"2023-03-24","value":-23.373913,"marketCap":1518766773.43},{"date":"2023-03-31","value":-31.400056,"marketCap":2040281399.69},{"date":"2023-04-06","value":-40.927334,"marketCap":2659335379.91},{"date":"2023-04-14","value":-42.129374,"marketCap":2737440381.22},{"date":"2023-04-21","value":-43.852433,"marketCap":2849399569.21},{"date":"2023-04-28","value":-43.958323,"marketCap":2856279976.76},{"date":"2023-05-05","value":-44.003267,"marketCap":2859200255.08},{"date":"2023-05-12","value":-46.13566,"marketCap":2997756830.38},{"date":"2023-05-19","value":-45.890981,"marketCap":2981858253.99},{"date":"2023-05-26","value":96.002448,"marketCap":2928650669.92},{"date":"2023-06-02","value":96.818666,"marketCap":2953550213.52},{"date":"2023-06-09","value":93.511246,"marketCap":2852654092.79},{"date":"2023-06-16","value":11.868008,"marketCap":2772971950.64},{"date":"2023-06-23","value":11.793732,"marketCap":2755617238.39},{"date":"2023-06-30","value":11.33003,"marketCap":2647272804.56},{"date":"2023-07-07","value":11.32246,"marketCap":2645504141.18},{"date":"2023-07-14","value":11.151268,"marketCap":2605505008.64},{"date":"2023-07-21","value":11.788404,"marketCap":2754372207.23},{"date":"2023-07-28","value":12.595426,"marketCap":2942934106.75},{"date":"2023-08-04","value":12.811356,"marketCap":2993386126.87},{"date":"2023-08-11","value":13.015112,"marketCap":3040993999.11},{"date":"2023-08-18","value":12.304014,"marketCap":2874845159.28},{"date":"2023-08-25","value":12.644797,"marketCap":2954469371.2},{"date":"2023-09-01","value":12.992517,"marketCap":3035714546.05},{"date":"2023-09-08","value":15.694693,"marketCap":3667080507.54},{"date":"2023-09-15","value":12.482062,"marketCap":3263597253.56},{"date":"2023-09-22","value":11.988565,"marketCap":3134566208.46},{"date":"2023-09-29","value":11.546511,"marketCap":3018985363.29},{"date":"2023-10-06","value":10.852726,"marketCap":2837586437.81},{"date":"2023-10-13","value":10.839995,"marketCap":2834257578.98},{"date":"2023-10-20","value":10.261683,"marketCap":2683050409.26},{"date":"2023-10-27","value":10.129106,"marketCap":2648386445.91},{"date":"2023-11-03","value":10.798123,"marketCap":2823309408.14},{"date":"2023-11-10","value":5.012286,"marketCap":2968982250.06},{"date":"2023-11-17","value":4.88872,"marketCap":2895789089.64},{"date":"2023-11-24","value":5.294366,"marketCap":3136070045.74},{"date":"2023-12-01","value":5.116185,"marketCap":3030526167.7},{"date":"2023-12-08","value":4.92695,"marketCap":2918434626.36},{"date":"2023-12-15","value":4.927111,"marketCap":2918530097.29},{"date":"2023-12-22","value":4.812644,"marketCap":2850726814.84},{"date":"2023-12-29","value":5.712883,"marketCap":3383975141.42},{"date":"2024-01-05","value":5.369779,"marketCap":3180740693.81},{"date":"2024-01-12","value":5.50926,"marketCap":3263360353.72},{"date":"2024-01-19","value":5.346999,"marketCap":3167246422.54},{"date":"2024-01-26","value":5.656823,"marketCap":3350768599.51},{"date":"2024-02-02","value":5.523841,"marketCap":3271997550.16},{"date":"2024-02-09","value":5.258223,"marketCap":3114660924.34},{"date":"2024-02-16","value":5.704394,"marketCap":3378946264.13},{"date":"2024-02-23","value":5.732801,"marketCap":3395772877.56},{"date":"2024-03-01","value":5.54806,"marketCap":3286343455.25},{"date":"2024-03-08","value":5.245525,"marketCap":3107139518.64},{"date":"2024-03-15","value":4.4486,"marketCap":3194980454.83},{"date":"2024-03-22","value":5.485358,"marketCap":3348932402.16},{"date":"2024-03-28","value":5.627255,"marketCap":3435562953.97},{"date":"2024-04-05","value":5.620371,"marketCap":3431360679.68},{"date":"2024-04-12","value":5.853332,"marketCap":3573587953.75},{"date":"2024-04-19","value":5.365063,"marketCap":3275489489.1},{"date":"2024-04-26","value":5.499313,"marketCap":3357451542.45},{"date":"2024-05-03","value":5.64776,"marketCap":3448081895.31},{"date":"2024-05-10","value":5.633637,"marketCap":3439459527.47},{"date":"2024-05-17","value":9.68508,"marketCap":3110460392.04},{"date":"2024-05-24","value":9.620434,"marketCap":3089698542.03},{"date":"2024-05-31","value":9.722483,"marketCap":3122472651.86},{"date":"2024-06-07","value":9.81285,"marketCap":3151495040.34},{"date":"2024-06-14","value":9.241791,"marketCap":2968093741.15},{"date":"2024-06-21","value":8.965947,"marketCap":2879503423.71},{"date":"2024-06-28","value":8.811654,"marketCap":2829950835.2},{"date":"2024-07-05","value":8.817301,"marketCap":2831764692.67},{"date":"2024-07-12","value":9.230127,"marketCap":2964347773.24},{"date":"2024-07-15","value":9.465194,"marketCap":3039841602.29},{"date":"2024-08-02","value":8.898634,"marketCap":2857885351.81},{"date":"2024-08-09","value":6.869351,"marketCap":2723326648.34},{"date":"2024-08-16","value":7.453743,"marketCap":2955006317.13},{"date":"2024-08-23","value":7.30301,"marketCap":2895248709.26},{"date":"2024-08-30","value":7.393309,"marketCap":2931047738.25},{"date":"2024-09-06","value":7.055456,"marketCap":2797107679.15},{"date":"2024-09-13","value":7.264804,"marketCap":2880102473.62},{"date":"2024-09-20","value":7.382556,"marketCap":2926784671.23},{"date":"2024-09-27","value":7.586269,"marketCap":3007546018.08},{"date":"2024-10-04","value":7.293017,"marketCap":2891287305.62},{"date":"2024-10-11","value":7.344755,"marketCap":2911798991.35},{"date":"2024-10-18","value":7.667347,"marketCap":3039689259.65},{"date":"2024-10-25","value":7.519382,"marketCap":2981029077.38},{"date":"2024-10-31","value":7.480301,"marketCap":2965535394.52},{"date":"2024-11-08","value":12.149757,"marketCap":3153432733.98},{"date":"2024-11-15","value":11.338941,"marketCap":2942988019.02},{"date":"2024-11-22","value":11.679374,"marketCap":3031346703.14},{"date":"2024-11-29","value":11.371478,"marketCap":2951432953},{"date":"2024-12-06","value":11.279782,"marketCap":2927633542.53},{"date":"2024-12-13","value":11.41433,"marketCap":2962555062.17},{"date":"2024-12-20","value":10.968758,"marketCap":2846908089.98},{"date":"2024-12-27","value":10.836715,"marketCap":2812636777.87},{"date":"2025-01-03","value":11.066859,"marketCap":2872370000.37},{"date":"2025-01-10","value":10.63339,"marketCap":2759864601.08},{"date":"2025-01-17","value":11.149722,"marketCap":2893876855.04},{"date":"2025-01-24","value":11.631167,"marketCap":3018834728.48},{"date":"2025-01-31","value":12.033986,"marketCap":3123385073.6},{"date":"2025-02-07","value":12.202978,"marketCap":3167246227.74},{"date":"2025-02-14","value":12.847206,"marketCap":3334453609.18},{"date":"2025-02-21","value":13.05337,"marketCap":3387963137.61},{"date":"2025-02-28","value":13.179247,"marketCap":3420634066.72},{"date":"2025-03-07","value":19.990622,"marketCap":2928306363.01},{"date":"2025-03-14","value":20.341532,"marketCap":2979708949.21}]},{"symbol":"BLX","name":"拉丁美洲出口銀行","items":[{"date":"2020-03-20","value":5.273983,"marketCap":453842094},{"date":"2020-03-27","value":4.836786,"marketCap":416219931},{"date":"2020-04-03","value":3.759899,"marketCap":323550603},{"date":"2020-04-09","value":4.592876,"marketCap":395230724},{"date":"2020-04-17","value":5.108127,"marketCap":424536409},{"date":"2020-04-24","value":5.008061,"marketCap":416219931},{"date":"2020-05-01","value":5.336849,"marketCap":443545502},{"date":"2020-05-08","value":5.174837,"marketCap":430080728},{"date":"2020-05-15","value":5.279668,"marketCap":438793229},{"date":"2020-05-22","value":5.341614,"marketCap":443941525},{"date":"2020-05-29","value":5.622751,"marketCap":467306868},{"date":"2020-06-05","value":6.704416,"marketCap":557204037},{"date":"2020-06-12","value":5.880064,"marketCap":488692098},{"date":"2020-06-19","value":5.646577,"marketCap":469286982},{"date":"2020-06-26","value":5.603691,"marketCap":465722777},{"date":"2020-07-02","value":5.327319,"marketCap":442753456},{"date":"2020-07-10","value":5.260608,"marketCap":437209138},{"date":"2020-07-17","value":5.360674,"marketCap":445525616},{"date":"2020-07-24","value":5.217723,"marketCap":433644933},{"date":"2020-07-31","value":6.166719,"marketCap":462158572},{"date":"2020-08-07","value":6.288257,"marketCap":471267096},{"date":"2020-08-14","value":6.821966,"marketCap":511265396},{"date":"2020-08-21","value":6.430931,"marketCap":481959711},{"date":"2020-08-28","value":6.658154,"marketCap":498988690},{"date":"2020-09-04","value":6.732133,"marketCap":504533008},{"date":"2020-09-11","value":6.626448,"marketCap":496612553},{"date":"2020-09-18","value":6.82725,"marketCap":511661418},{"date":"2020-09-25","value":6.372804,"marketCap":477603460},{"date":"2020-10-02","value":6.473205,"marketCap":485127893},{"date":"2020-10-09","value":6.948788,"marketCap":520769942},{"date":"2020-10-16","value":7.059757,"marketCap":529086420},{"date":"2020-10-23","value":7.471928,"marketCap":559976196},{"date":"2020-10-30","value":7.241281,"marketCap":506513122},{"date":"2020-11-06","value":7.343191,"marketCap":513641532},{"date":"2020-11-13","value":7.94899,"marketCap":556015969},{"date":"2020-11-20","value":8.356631,"marketCap":584529608},{"date":"2020-11-27","value":8.475526,"marketCap":592846086},{"date":"2020-12-04","value":8.837873,"marketCap":618191543},{"date":"2020-12-11","value":8.82655,"marketCap":617399498},{"date":"2020-12-18","value":8.917136,"marketCap":623735862},{"date":"2020-12-24","value":8.685008,"marketCap":607498929},{"date":"2020-12-31","value":8.96243,"marketCap":626904044},{"date":"2021-01-08","value":9.313454,"marketCap":651457456},{"date":"2021-01-15","value":9.154927,"marketCap":640368819},{"date":"2021-01-22","value":8.86052,"marketCap":619775635},{"date":"2021-01-29","value":8.628391,"marketCap":603538701},{"date":"2021-02-05","value":8.786918,"marketCap":614627339},{"date":"2021-02-12","value":9.739745,"marketCap":619379612},{"date":"2021-02-19","value":9.889204,"marketCap":628884158},{"date":"2021-02-26","value":9.503102,"marketCap":604330747},{"date":"2021-03-05","value":9.895432,"marketCap":629280181},{"date":"2021-03-12","value":10.312671,"marketCap":655813707},{"date":"2021-03-19","value":10.070321,"marketCap":640401951},{"date":"2021-03-26","value":9.340317,"marketCap":593978761},{"date":"2021-04-01","value":9.490061,"marketCap":603501467},{"date":"2021-04-09","value":9.277923,"marketCap":590010967},{"date":"2021-04-16","value":9.259205,"marketCap":588820629},{"date":"2021-04-23","value":9.140657,"marketCap":581281821},{"date":"2021-04-30","value":9.20929,"marketCap":585646394},{"date":"2021-05-07","value":11.027909,"marketCap":640798731},{"date":"2021-05-14","value":10.515777,"marketCap":611040276},{"date":"2021-05-21","value":10.386037,"marketCap":603501467},{"date":"2021-05-28","value":10.427008,"marketCap":605882143},{"date":"2021-06-04","value":10.351895,"marketCap":601517570},{"date":"2021-06-11","value":10.379209,"marketCap":603104688},{"date":"2021-06-18","value":10.345067,"marketCap":601120791},{"date":"2021-06-25","value":10.8094,"marketCap":628101790},{"date":"2021-07-02","value":10.433836,"marketCap":606278923},{"date":"2021-07-09","value":10.46115,"marketCap":607866040},{"date":"2021-07-16","value":10.399694,"marketCap":604295026},{"date":"2021-07-23","value":10.543091,"marketCap":612627393},{"date":"2021-07-30","value":11.25751,"marketCap":653892451},{"date":"2021-08-06","value":11.59906,"marketCap":673731421},{"date":"2021-08-13","value":11.585398,"marketCap":672937862},{"date":"2021-08-20","value":11.250679,"marketCap":653495671},{"date":"2021-08-27","value":11.633215,"marketCap":675715318},{"date":"2021-09-03","value":11.332651,"marketCap":658257024},{"date":"2021-09-10","value":11.250679,"marketCap":653495671},{"date":"2021-09-17","value":11.250679,"marketCap":653495671},{"date":"2021-09-24","value":11.46244,"marketCap":665795833},{"date":"2021-10-01","value":12.234345,"marketCap":710631905},{"date":"2021-10-08","value":12.657867,"marketCap":735232228},{"date":"2021-10-15","value":12.773995,"marketCap":741977478},{"date":"2021-10-22","value":13.163362,"marketCap":764593903},{"date":"2021-10-29","value":12.330532,"marketCap":719757831},{"date":"2021-11-05","value":12.174191,"marketCap":710631905},{"date":"2021-11-12","value":11.6236,"marketCap":678492774},{"date":"2021-11-19","value":11.14778,"marketCap":650718216},{"date":"2021-11-26","value":11.256539,"marketCap":657066686},{"date":"2021-12-03","value":11.011831,"marketCap":642782628},{"date":"2021-12-10","value":11.297323,"marketCap":659447362},{"date":"2021-12-17","value":11.514841,"marketCap":672144303},{"date":"2021-12-23","value":11.555626,"marketCap":674524980},{"date":"2021-12-31","value":11.283729,"marketCap":658653804},{"date":"2022-01-07","value":11.521639,"marketCap":672541083},{"date":"2022-01-14","value":11.745954,"marketCap":685634803},{"date":"2022-01-21","value":11.236147,"marketCap":655876348},{"date":"2022-01-28","value":11.317716,"marketCap":660637701},{"date":"2022-02-04","value":11.106995,"marketCap":648337539},{"date":"2022-02-11","value":10.69915,"marketCap":624530775},{"date":"2022-02-18","value":10.631176,"marketCap":620562981},{"date":"2022-02-25","value":9.701626,"marketCap":608262820},{"date":"2022-03-04","value":9.650997,"marketCap":605088585},{"date":"2022-03-11","value":9.600369,"marketCap":601914349},{"date":"2022-03-18","value":9.758582,"marketCap":611833834},{"date":"2022-03-25","value":8.997543,"marketCap":564118943},{"date":"2022-04-01","value":8.899304,"marketCap":557959648},{"date":"2022-04-08","value":8.673932,"marketCap":543829501},{"date":"2022-04-14","value":8.697047,"marketCap":545278747},{"date":"2022-04-22","value":8.697047,"marketCap":545278747},{"date":"2022-04-29","value":8.373436,"marketCap":524989305},{"date":"2022-05-06","value":8.677656,"marketCap":529337043},{"date":"2022-05-13","value":8.404438,"marketCap":512670715},{"date":"2022-05-20","value":8.350982,"marketCap":509409912},{"date":"2022-05-27","value":8.612322,"marketCap":525351617},{"date":"2022-06-03","value":8.517289,"marketCap":519554633},{"date":"2022-06-10","value":8.345043,"marketCap":509047601},{"date":"2022-06-17","value":7.721392,"marketCap":471004898},{"date":"2022-06-24","value":8.083703,"marketCap":493105897},{"date":"2022-07-01","value":8.018368,"marketCap":489120471},{"date":"2022-07-08","value":7.99461,"marketCap":487671225},{"date":"2022-07-15","value":7.863941,"marketCap":479700373},{"date":"2022-07-22","value":7.99461,"marketCap":487671225},{"date":"2022-07-29","value":8.226252,"marketCap":501801372},{"date":"2022-08-05","value":7.522037,"marketCap":526076239},{"date":"2022-08-12","value":7.677451,"marketCap":536945583},{"date":"2022-08-19","value":7.465052,"marketCap":522090813},{"date":"2022-08-26","value":7.340721,"marketCap":513395338},{"date":"2022-09-02","value":7.568661,"marketCap":529337043},{"date":"2022-09-09","value":7.718895,"marketCap":539844075},{"date":"2022-09-16","value":7.7707,"marketCap":543467190},{"date":"2022-09-23","value":7.506496,"marketCap":524989305},{"date":"2022-09-30","value":6.765689,"marketCap":473178766},{"date":"2022-10-07","value":6.848577,"marketCap":478975750},{"date":"2022-10-14","value":7.071337,"marketCap":494555142},{"date":"2022-10-21","value":7.630827,"marketCap":533684780},{"date":"2022-10-28","value":8.086708,"marketCap":565568189},{"date":"2022-11-04","value":7.154088,"marketCap":580060647},{"date":"2022-11-11","value":7.212179,"marketCap":584770696},{"date":"2022-11-18","value":7.234522,"marketCap":586582253},{"date":"2022-11-25","value":7.399857,"marketCap":599987777},{"date":"2022-12-02","value":7.274738,"marketCap":589843056},{"date":"2022-12-09","value":7.341766,"marketCap":595277728},{"date":"2022-12-16","value":7.078124,"marketCap":573901352},{"date":"2022-12-23","value":7.104935,"marketCap":576075221},{"date":"2022-12-30","value":7.23899,"marketCap":586944565},{"date":"2023-01-06","value":7.194305,"marketCap":583321450},{"date":"2023-01-13","value":7.65903,"marketCap":621001842},{"date":"2023-01-20","value":7.381983,"marketCap":598538531},{"date":"2023-01-27","value":7.426668,"marketCap":602161646},{"date":"2023-02-03","value":7.641156,"marketCap":619552596},{"date":"2023-02-10","value":7.440073,"marketCap":603248580},{"date":"2023-02-17","value":7.623282,"marketCap":618103350},{"date":"2023-02-24","value":7.453479,"marketCap":604335515},{"date":"2023-03-03","value":7.290318,"marketCap":671000823},{"date":"2023-03-10","value":7.050194,"marketCap":648899824},{"date":"2023-03-17","value":6.522708,"marketCap":600350089},{"date":"2023-03-24","value":6.559258,"marketCap":603714120},{"date":"2023-03-31","value":6.8592,"marketCap":631320783},{"date":"2023-04-06","value":6.630297,"marketCap":610252540},{"date":"2023-04-14","value":7.021011,"marketCap":646213851},{"date":"2023-04-21","value":5.759447,"marketCap":679269197},{"date":"2023-04-28","value":5.534613,"marketCap":652752271},{"date":"2023-05-05","value":5.368298,"marketCap":633137011},{"date":"2023-05-12","value":5.65165,"marketCap":666555602},{"date":"2023-05-19","value":6.024561,"marketCap":710145069},{"date":"2023-05-26","value":6.039969,"marketCap":711961297},{"date":"2023-06-02","value":6.064622,"marketCap":714867262},{"date":"2023-06-09","value":6.415926,"marketCap":756277255},{"date":"2023-06-16","value":6.474477,"marketCap":763178921},{"date":"2023-06-23","value":6.382028,"marketCap":752281554},{"date":"2023-06-30","value":6.687108,"marketCap":788242865},{"date":"2023-07-07","value":6.708679,"marketCap":790785584},{"date":"2023-07-14","value":7.041494,"marketCap":830016104},{"date":"2023-07-21","value":6.912066,"marketCap":814759791},{"date":"2023-07-28","value":6.368961,"marketCap":840186980},{"date":"2023-08-04","value":6.658084,"marketCap":878327764},{"date":"2023-08-11","value":6.580984,"marketCap":868156888},{"date":"2023-08-18","value":6.349686,"marketCap":837644261},{"date":"2023-08-25","value":6.558956,"marketCap":865250923},{"date":"2023-09-01","value":6.498378,"marketCap":857259521},{"date":"2023-09-08","value":6.264326,"marketCap":826383649},{"date":"2023-09-15","value":6.448814,"marketCap":850721101},{"date":"2023-09-22","value":6.145924,"marketCap":810764089},{"date":"2023-09-29","value":5.97245,"marketCap":787879619},{"date":"2023-10-06","value":5.776948,"marketCap":762089184},{"date":"2023-10-13","value":6.195487,"marketCap":817302510},{"date":"2023-10-20","value":6.151431,"marketCap":811490581},{"date":"2023-10-27","value":5.169332,"marketCap":779524971},{"date":"2023-11-03","value":5.545109,"marketCap":836191279},{"date":"2023-11-10","value":5.646279,"marketCap":851447592},{"date":"2023-11-17","value":5.824532,"marketCap":878327764},{"date":"2023-11-24","value":6.084685,"marketCap":917558284},{"date":"2023-12-01","value":5.8703,"marketCap":885229429},{"date":"2023-12-08","value":5.882344,"marketCap":887045657},{"date":"2023-12-15","value":6.019647,"marketCap":907750654},{"date":"2023-12-22","value":5.949791,"marketCap":897216533},{"date":"2023-12-29","value":6.026873,"marketCap":908840391},{"date":"2024-01-05","value":6.079867,"marketCap":916831793},{"date":"2024-01-12","value":6.111182,"marketCap":921553985},{"date":"2024-01-19","value":5.879935,"marketCap":886682411},{"date":"2024-01-26","value":5.978697,"marketCap":901575479},{"date":"2024-02-02","value":5.80767,"marketCap":875785045},{"date":"2024-02-09","value":5.658323,"marketCap":853263820},{"date":"2024-02-16","value":5.74745,"marketCap":866703906},{"date":"2024-02-23","value":5.918476,"marketCap":892494340},{"date":"2024-03-01","value":6.114649,"marketCap":1015997831},{"date":"2024-03-08","value":6.16493,"marketCap":1024352479},{"date":"2024-03-15","value":6.173675,"marketCap":1025805461},{"date":"2024-03-22","value":6.423581,"marketCap":1067329339},{"date":"2024-03-28","value":6.454368,"marketCap":1072444920},{"date":"2024-04-05","value":6.542332,"marketCap":1087060864},{"date":"2024-04-12","value":6.507147,"marketCap":1081214486},{"date":"2024-04-19","value":6.500549,"marketCap":1080118291},{"date":"2024-04-26","value":5.964716,"marketCap":1076464305},{"date":"2024-05-03","value":6.061901,"marketCap":1094003438},{"date":"2024-05-10","value":6.236024,"marketCap":1125427718},{"date":"2024-05-17","value":6.175283,"marketCap":1114465760},{"date":"2024-05-24","value":6.074049,"marketCap":1096195830},{"date":"2024-05-31","value":5.995087,"marketCap":1081945284},{"date":"2024-06-07","value":5.924223,"marketCap":1069156332},{"date":"2024-06-14","value":5.871581,"marketCap":1059655969},{"date":"2024-06-21","value":5.790594,"marketCap":1045040024},{"date":"2024-06-28","value":5.831087,"marketCap":1052347996},{"date":"2024-07-05","value":6.185407,"marketCap":1116292753},{"date":"2024-07-12","value":6.493159,"marketCap":1171833342},{"date":"2024-07-15","value":6.436468,"marketCap":1161602181},{"date":"2024-08-02","value":5.819099,"marketCap":1126158516},{"date":"2024-08-09","value":5.426376,"marketCap":1050155605},{"date":"2024-08-16","value":5.607632,"marketCap":1085233871},{"date":"2024-08-23","value":5.598192,"marketCap":1083406878},{"date":"2024-08-30","value":5.89651,"marketCap":1141139859},{"date":"2024-09-06","value":5.830427,"marketCap":1128350907},{"date":"2024-09-13","value":5.702037,"marketCap":1103503802},{"date":"2024-09-20","value":6.211822,"marketCap":1202161426},{"date":"2024-09-27","value":6.023013,"marketCap":1165621565},{"date":"2024-10-04","value":6.000355,"marketCap":1161236782},{"date":"2024-10-11","value":6.338324,"marketCap":1226643133},{"date":"2024-10-18","value":6.398743,"marketCap":1238335889},{"date":"2024-10-25","value":6.162731,"marketCap":1192661063},{"date":"2024-10-31","value":5.902274,"marketCap":1184987692},{"date":"2024-11-08","value":6.224414,"marketCap":1249663246},{"date":"2024-11-15","value":6.359095,"marketCap":1276702743},{"date":"2024-11-22","value":6.122494,"marketCap":1229200924},{"date":"2024-11-29","value":6.200754,"marketCap":1244913064},{"date":"2024-12-06","value":6.457375,"marketCap":1296434268},{"date":"2024-12-13","value":6.428255,"marketCap":1290587890},{"date":"2024-12-20","value":6.486495,"marketCap":1302280646},{"date":"2024-12-27","value":6.526535,"marketCap":1310319415},{"date":"2025-01-03","value":6.471935,"marketCap":1299357457},{"date":"2025-01-10","value":6.688516,"marketCap":1342839891},{"date":"2025-01-17","value":7.050696,"marketCap":1415554215},{"date":"2025-01-24","value":6.768596,"marketCap":1358917430},{"date":"2025-01-31","value":6.883256,"marketCap":1381937543},{"date":"2025-02-07","value":6.910556,"marketCap":1387418522},{"date":"2025-02-14","value":6.921476,"marketCap":1389610913},{"date":"2025-02-21","value":7.065256,"marketCap":1418477404},{"date":"2025-02-28","value":6.778243,"marketCap":1395457291},{"date":"2025-03-07","value":7.179365,"marketCap":1478037377},{"date":"2025-03-14","value":6.68595,"marketCap":1376456563}]}],"industryCompare":{"bkCode":"BK4164","name":"特殊金融服務","current":21.931961,"rank":1,"totalCount":10,"items":[{"symbol":"SWKH","name":"SWK Holdings Corp","value":19.063244,"marketCap":199401534},{"symbol":"BLX","name":"拉丁美洲出口銀行","value":6.68595,"marketCap":1376456563},{"symbol":"ACTG","name":"阿卡西亞","value":-9.616354,"marketCap":346736886},{"symbol":"FPAY","name":"FlexShopper Inc","value":32.549841,"marketCap":29402239},{"symbol":"MCVT","name":"Mill City Ventures III, Ltd.","value":10.498772,"marketCap":12259689},{"symbol":"FTFT","name":"富冊金融科技","value":-0.102955,"marketCap":3867339},{"symbol":"BUR","name":"Burford Capital Ltd.","value":20.341531709969317,"marketCap":2979708949.21},{"symbol":"HASI","name":"Hannon Armstrong Sustainable Inf","value":16.948567,"marketCap":3390340449},{"symbol":"DXF","name":"益生科技","value":-0.013438547500000002,"marketCap":1561638},{"symbol":"SHFS","name":"SHF Holdings, Inc.","value":2.55393,"marketCap":14892614}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACTG\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":12}]}}