美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞德諾

185.28

+6.783.80%

成交量：197.34萬

成交額：3.67億

市值：918.95億

市盈率：59.20

高：187.84

開：185.99

低：183.27

收：178.50

資料載入中...

總覽公司新聞公告

BUZZ-美國擴大人工智能技術出口限制，半導體和雲服務提供商股票下跌

Truist Securities：維持Analog Devices(ADI.US)評級，由持有調整至持有評級, 目標價由216.00美元調整至230.00美元。

【券商聚焦】半導體行業2025CES前瞻美銀覆蓋的公司目標價及評級

2024年回顧｜晶片股「高歌猛進」！Nvidia勁升176%成「領頭羊」，博通大升逾116%

熱點飛虎隊

與量子計算相關的股票

财经自媒体

ADI 第四季度營收24億！

亞德諾2024財年實現淨利潤16.35億美元，同比減少50.68%

美國研究綜述-模擬器件、Crowdstrike、Workday

模擬芯片需求復甦信號? 亞德諾(ADI.US)Q4業績超預期所有終端環比增長

芯片製造商亞德諾(ADI)盤前升近7% 2024財年第三季度收入超預期

BUZZ-模擬器件第四季度業績超預期，因需求復甦而跳漲

半導體股多數走高英特爾(INTC)漲3.14% 報告稱Q3半導體市場環比增長10.7%

半導體股盤前部分上漲美國超微公司(AMD)漲1.35% 三季度全球半導體市場環比增長10.7%

【券商聚焦】花旗深度分析：美國半導體下行壓力或已見底預計全球銷售將繼續增長

模擬芯片賽道“潛力巨大” 上市公司相關併購交易頻發

经济观察报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亞德諾","latestPrice":185.28,"timestamp":1745430332903,"preClose":178.5,"halted":0,"volume":1973373,"delay":0,"floatShares":494160316,"shares":495976483,"eps":3.129987,"marketStatus":"交易中","change":6.78,"latestTime":"04-23 13:45:33 EDT","open":185.99,"high":187.84,"low":183.27,"amount":366722166.1296,"amplitude":0.025602,"askPrice":185.31,"askSize":10,"bidPrice":185.18,"bidSize":119,"shortable":3,"etf":0,"ttmEps":3.129987,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":178.5,"dividendRate":0.02024,"preHourTrading":{"tag":"盘前","latestPrice":186.1,"preClose":178.5,"latestTime":"09:29 EDT","volume":4279,"amount":784671.16717,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":181.24,"preClose":178.5,"latestTime":"19:56 EDT","volume":577574,"amount":103101826.4565,"timestamp":1745366177816},"volumeRatio":0.827952,"impliedVol":0.4634,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494160316,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":0.827952,"shares":495976483,"dividePrice":3.75,"high":187.84,"amplitude":0.025602,"preClose":178.5,"low":183.27,"week52Low":158.65,"pbRate":"2.62","psRate":"9.84","week52High":247.1,"institutionHeld":0.771,"latestPrice":185.28,"committee":0.844961,"eps":3.129987,"divideRate":0.02024,"volume":1973373,"delay":0,"ttmEps":3.129987,"open":185.99,"prevYearClose":212.46,"prevWeekClose":176.27,"prevMonthClose":201.67,"prevQuarterClose":201.67,"fiveDayClose":179.54,"twentyDayClose":213.58,"sixtyDayClose":215.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503728713","title":"BUZZ-美國擴大人工智能技術出口限制，半導體和雲服務提供商股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503728713","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503728713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:13","pubTimestamp":1736766795,"startTime":"0","endTime":"0","summary":"** 美国将扩大对  高级 GPU 的限制，这些 GPU 是构建用于训练高级人工智能模型的数据中心集群所必需的，并将各国分为三个等级** 云服务供应商将可以在全球范围内寻求建立数据中心的授权，但必须遵守严格的条件和限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e75367fe74c7dad5a01dfa62468408e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU0215105999.USD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","BK4587","LU0724618433.USD","LU0348723411.USD","LU2023250843.SGD","AVGO","GOOGL","LU1989764664.SGD","HK0000306701.USD","NVDS.UK","NVIW.SI","LU1548497426.USD","NVD2.UK","AMD","NVD","LU1983260115.SGD","NVDS","LU1032466523.USD","LU0672654240.SGD","LU1323610961.USD","LU1868836591.USD","NVDD","LU0823421416.USD","LU1267930490.SGD","NVD3.UK","USAW.SI","3NVD.UK","BK4516","ADI","ORCL","INTC","2NVD.UK","LU2087621335.USD","NVDA","AMAT","NVDU","NVDY","IE00BJJMRY28.SGD","LRCX","LU1564329032.USD","SNVD.UK","LU1066051811.HKD","LU2097344431.USD","MRVL","NVDX"],"gpt_icon":1},{"id":"2502897763","title":"Truist Securities：維持Analog Devices(ADI.US)評級，由持有調整至持有評級, 目標價由216.00美元調整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897763?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:24","pubTimestamp":1736529851,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Analog Devices(ADI.US)评级，由持有调整至持有评级, 目标价由216.00美元调整至230.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11012447364836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2501229942","title":"【券商聚焦】半導體行業2025CES前瞻 美銀覆蓋的公司目標價及評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239703,"startTime":"0","endTime":"0","summary":"2024年8月全球半导体销售额为531.2亿美元，同比增长20.6%，中国同比增长19.2%，达到154.8亿美元。美银证券对相关或覆盖的公司目标价和评级如下：AMD：预计2025年个人电脑总可寻址市场和AMD的份额潜力，2025-2027年人工智能GPU机会和云客户吸引力。目标价为155美元，评级为\"中性\"。AMBA（安霸）：价格目标为80美元，基于8倍2026财年EV/S，处于历史5倍-18倍交易范围的低端。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","MRVL","SNPS","INTC","AMD","159582","TXN","AMBA","SWKS","NVDA","ADI","MU","ON"],"gpt_icon":1},{"id":"1199792296","title":"2024年回顧｜晶片股「高歌猛進」！Nvidia勁升176%成「領頭羊」，博通大升逾116%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199792296","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199792296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:17","pubTimestamp":1735539473,"startTime":"0","endTime":"0","summary":"2024年，全球晶片行業迎來蓬勃發展，多隻晶片股在市場的熱烈追捧下表現強勁，尤其是Nvidia和 $博通$ ，分別錄得176.66%和116.57%的升幅。Nvidia作為AI浪潮中的領軍者，再次成為最大的贏家；而博通則憑藉其在ASIC領域的成功，也實現了亮眼的表現。Nvidia的市值更是達到了3.36萬億美元，鞏固了其在晶片行業的領先地位。儘管英偉達主導了2024年的人工智能主題，但德意志銀行看好博通和邁威爾科技。","market":"other","thumbnail":"https://community-static.tradeup.com/news/8c80ec4af0a10ac7d34f9aceeceb2734","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8c80ec4af0a10ac7d34f9aceeceb2734"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"944e265b2fe1c4233a851ff801860509","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","NVDA","TSM","ARM","AMD","AVGO","ADI","MU","QCOM","TXN"],"gpt_icon":0},{"id":"2490088493","title":"與量子計算相關的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088493","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088493?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:12","pubTimestamp":1733901120,"startTime":"0","endTime":"0","summary":"$IBM$ IBM在量子计算领域处于领先地位，其股价范围在113.17至146.12美元之间，股息收益率为4.8%。$Rigetti Computing$ :该公司致力于开发量子计算机和相关软件，正在努力推动量子技术的商业化$D-Wave Systems Inc.$ D-Wave专注于量子计算硬件和软件解决方案，其股票在过去一年中表现出色，增幅达到247%。当然， $英伟达$ 的GPU领域具有强大实力，其技术也被应用于量子计算相关的研究和开发中。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-11/doc-inczamtr4033081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","LU1323610961.USD","NVDX","NVDA","NVDU","RGTI","LU0979878070.USD","SNVD.UK","QBTS","LU2250418816.HKD","NVD","LU0820561909.HKD","LU1366192091.USD","IE00BD6J9T35.USD","LU1066051225.USD","LU1720051108.HKD","3NVD.UK","NVDS","BK4581","NVD3.UK","LU2125154935.USD","LU0276348264.USD","LU2065170008.USD","LU0198837287.USD","LU2213496289.HKD","LU0175139822.USD","LU2054465674.USD","SG9999014542.SGD","QTUM","LU1720051017.SGD","IONQ","LU1803068979.SGD","IE00B7KXQ091.USD","LU1066051498.USD","2NVD.UK","NVD2.UK","LU1791710582.SGD","LU1868836914.USD","LU1983260115.SGD","NVDD","SG9999015986.USD","LU0472753341.HKD","LU1989772840.SGD","QMCO","ADI","LU0320765059.SGD","LU1978683503.SGD","IBM","NVDY"],"gpt_icon":1},{"id":"2486568703","title":"ADI 第四季度營收24億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486568703","media":"满天芯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486568703?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 12:15","pubTimestamp":1732767328,"startTime":"0","endTime":"0","summary":"模拟芯片大厂Analog Devices揭晓最新财报，2024第四季营收年减10%至24.4亿美元，但符合公司财测预估的营收区间。Analog Devices第一大部门为工业，占第四季整体营收44%，营收较去年同期下滑21%至10.7亿美元，显示工业半导体市况尚未摆脱谷底。ADI 预计2025财年第一季度的收入为23.5亿美元，低于2024年第四季度的24.4亿美元。Analog Devices 2024财年营收为94.27亿美元，比2023年的123亿美元下降 23%，尽管这高于预期，但净利润从33.3亿美元下降51%至16亿美元。Analog Devices 预计2025 年将实现复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128122522a25b6c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128122522a25b6c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI"],"gpt_icon":0},{"id":"2486059386","title":"亞德諾2024財年實現淨利潤16.35億美元，同比減少50.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748439,"startTime":"0","endTime":"0","summary":"11月28日，亚德诺公布财报，公告显示公司2024财年净利润为16.35亿美元，同比减少50.68%；其中营业收入为94.27亿美元，同比减少23.40%，每股基本收益为3.30美元。从资产负债表来看，亚德诺总负债130.52亿美元，其中短期债务9.47亿美元，资产负债比为3.70，流动比率为1.84。机构评级：截至2024年11月28日，当前有25家机构对亚德诺目标价做出预测，其中目标均价为253.92美元，其中最低目标价为212.10美元，最高目标价为295.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070046a25ac47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070046a25ac47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI"],"gpt_icon":0},{"id":"2486813181","title":"美國研究綜述-模擬器件、Crowdstrike、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:15","pubTimestamp":1732691719,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街证券分析师周三调整了对模拟器件、Crowdstrike 和 Workday 等几家美国上市公司的评级和目标价。要闻             * 模拟器件公司  ：TD Cowen将目标价从270美元下调至260美元             * Crowdstrike   ：D.A. Davidson将目标价从310美元上调至395美元             * Discover Financial Services   ：杰富瑞将目标价从 173 美元上调至 210 美元             * 保诚金融  ：TD Cowen将目标价从130美元上调至133美元             * Workday Inc   ：Piper Sandler将目标价从285美元下调至270美元 以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","ADSK","STEP","BK4166","LU0211327993.USD","MP","LU1989764664.SGD","SYF","COF","BK4096","LU1815336760.USD","FLNC","WDAY","IE00BMPRXR70.SGD","CRWD","DFS","IE00B5949003.HKD","BK4585","HPQ","LU1861219969.SGD","MRVL","NEM","LU1803068979.SGD","BK4588","LU2357305700.SGD","IRM","LU1668664300.SGD","IE00B4JS1V06.HKD","LU2272731865.HKD","MET","LU0477156797.USD","PRU","LU2125909593.SGD","LU1429558221.USD","LU1670711123.USD","ADI","BBY","BK4076","BK4084","ARE","BFH","LU0300736062.USD","KSS","LU0994945656.USD","LU2125909759.SGD","LU0648001328.SGD","BK4023","AXP","LU0266013472.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2486768005","title":"模擬芯片需求復甦信號? 亞德諾(ADI.US)Q4業績超預期 所有終端環比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2486768005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486768005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:04","pubTimestamp":1732629878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球模拟芯片领军者、“花旗最爱芯片股”亚德诺公布的第四财季的利润和营收数据均超华尔街分析师普遍预期，且该公司管理层表示第四季度的芯片订单改善进展非常积极，这些信息显示出自2022年美联储加息周期以来需求持续萎靡的电动汽车以及工业端模拟芯片有望迈入需求复苏之路。其中，亚德诺Q4消费电子端模拟芯片营收意外出现同比增长，且增幅超过30%，强化PC以及智能手机等消费电子需求复苏逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1670711123.USD","LU1670710588.SGD","LU0109392836.USD","LU1244550577.SGD","LU0957808578.USD","LU0124384867.USD","BK4512","LU1861219969.SGD","LU2237443978.SGD","BK4588","IE00B5949003.HKD","LU1861214812.USD","LU1670711040.USD","LU1815336760.USD","LU1642822529.SGD","LU1978683503.SGD","LU0082616367.USD","LU2298322129.HKD","LU2237443549.SGD","BK4585","LU1074936037.SGD","IE0009356076.USD","LU0719512351.SGD","LU0314104364.USD","LU1670710661.SGD","LU2458330243.SGD","LU2237443382.USD","ADI","LU1992135399.USD","BK4515","LU1244550221.USD","LU2272731600.USD","LU2360107325.USD","BK4561","LU2237443622.USD","LU1992135472.HKD","LU2237438978.USD","BK4141","IE00BD6J9T35.USD","LU2458330169.SGD","159813","LU2272731782.SGD","LU1803068979.SGD","LU0444971666.USD","LU1244550494.USD","LU0889565833.HKD","IE00BZ199S13.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2486008598","title":"芯片製造商亞德諾(ADI)盤前升近7% 2024財年第三季度收入超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008598","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008598?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:22","pubTimestamp":1732627332,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片制造商亚德诺(ADI)盘前股价走高，暂升6.89%，报238.98美元。公司2024 财年第三季度的收入同比下降 10.1% 至 24.4 亿美元，惟超过预期的24.1亿美元。该公司预计下一季度的收入约为 23.5 亿美元，接近分析师的预期。其非 GAAP 利润为每股 1.67 美元，比分析师的普遍预期高出 1.6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU0444971666.USD","LU0109392836.USD","IE00BZ199S13.USD","LU0724618433.USD","LU2237443978.SGD","LU2272731600.USD","BK4515","LU2298322129.HKD","LU1244550221.USD","LU0082616367.USD","BK4561","LU1670711040.USD","LU1815336760.USD","LU2237443549.SGD","LU1861219969.SGD","BK4588","LU2237443622.USD","LU0719512351.SGD","LU2272731782.SGD","LU1803068979.SGD","IE0009356076.USD","BK4141","LU1992135472.HKD","ADI","LU1244550494.USD","LU1642822529.SGD","LU1074936037.SGD","LU2360107325.USD","LU0124384867.USD","BK4585","LU0889565833.HKD","BK4512","LU0957808578.USD","LU1992135399.USD","LU0314104364.USD","LU1978683503.SGD","LU2237443382.USD","IE00B5949003.HKD","159813","LU1244550577.SGD","LU2237438978.USD","LU1670710588.SGD","LU1670711123.USD","LU1861214812.USD","LU2458330243.SGD","IE00BD6J9T35.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2486071099","title":"BUZZ-模擬器件第四季度業績超預期，因需求復甦而跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071099?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 20:27","pubTimestamp":1732624049,"startTime":"0","endTime":"0","summary":"** 模拟器件公司预计第一季度营收为 23.5 亿美元，与预期一致，正负相差 1 亿美元。** 公司预计第一季度调整后每股收益为 1.53 美元（中间值），低于预期的 1.56 美元 ** 截至上次收盘，公司股价今年已上涨约 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4588","LU0124384867.USD","IE0009356076.USD","LU1642822529.SGD","LU2272731782.SGD","LU1670710588.SGD","LU2298322129.HKD","LU2237443549.SGD","LU2237443978.SGD","LU2237438978.USD","LU1074936037.SGD","IE00BD6J9T35.USD","BK4512","LU1670710661.SGD","LU0889565833.HKD","LU1803068979.SGD","LU0109392836.USD","BK4141","LU1244550577.SGD","LU1861219969.SGD","LU0314104364.USD","LU1861214812.USD","LU2237443622.USD","LU1992135399.USD","LU2458330243.SGD","LU1670711123.USD","LU2458330169.SGD","LU0444971666.USD","LU1244550494.USD","LU0719512351.SGD","LU0957808578.USD","LU2272731600.USD","ADI","LU1978683503.SGD","IE00B5949003.HKD","BK4515","LU1670711040.USD","LU1815336760.USD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","BK4561","LU1244550221.USD","LU1992135472.HKD","LU0082616367.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2486036981","title":"半導體股多數走高 英特爾(INTC)漲3.14% 報告稱Q3半導體市場環比增長10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036981","media":"金吾财讯","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036981?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:28","pubTimestamp":1732548492,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股多数走高，纳微半导体(NVTS)涨14.88%，英特尔(INTC)涨3.14%，美光科技(MU)、亚德诺(ADI)、德州仪器(TXN)涨超2%，高通(QCOM)涨近1%。消息面上，世界半导体贸易统计组织(WSTS)发布报告称，2024年第三季度半导体市场增长至1660亿美元，较2024年第二季度增长10.7%。2024年第三季度的增长是自2016年第三季度11.6%以来的最高季度环比增长。与一年前相比，2024年第三季度的增长为23.2%，为2021年第四季度28.3%以来的最高同比增长率。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1261432733.SGD","LU1046421795.USD","LU1674673428.USD","BK4567","ADI","LU0719512351.SGD","LU0889565833.HKD","LU0949170772.SGD","LU0545039389.USD","TXN","LU1983260115.SGD","LU1670710661.SGD","BK4529","BK4581","SG9999015945.SGD","BK4573","LU2272731782.SGD","LU2413666699.HKD","LU1244550494.USD","SG9999015952.SGD","BK4515","LU1069344957.HKD","LU0345774631.USD","LU1721428933.USD","IE00B19Z3581.USD","NVTS","LU0724618433.USD","BK4575","INTC","LU2237443549.SGD","BK4566","LU0321505439.SGD","LU1074936037.SGD","LU2272731600.USD","LU0957808578.USD","LU2129689431.USD","QCOM","LU1244550221.USD","IE00BSNM7G36.USD","LU1267930813.SGD","LU1978683503.SGD","LU0127658192.USD","MU","LU2023250504.SGD","LU0321505868.SGD","LU1861214812.USD","LU0157215616.USD","LU0444971666.USD","159582"],"gpt_icon":0},{"id":"2486083314","title":"半導體股盤前部分上漲 美國超微公司(AMD)漲1.35% 三季度全球半導體市場環比增長10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083314","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 19:53","pubTimestamp":1732535625,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股盘前部分上涨，美国超微公司(AMD)涨1.35%，亚德诺(ADI)涨1.26%，纳微半导体(NVTS)涨1.24%，高通(QCOM)涨1.03%。世界半导体贸易统计组织(WSTS)发布报告称，2024年第三季度半导体市场增长至1660亿美元，较2024年第二季度增长10.7%。2024年第三季度的增长是自2016年第三季度11.6%以来的最高季度环比增长。与一年前相比，2024年第三季度的增长为23.2%，为2021年第四季度28.3%以来的最高同比增长率。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","SG9999015986.USD","LU2054465674.USD","NVTS","LU1303367103.USD","LU1670711040.USD","LU1119994496.HKD","LU1670710661.SGD","GFS","LU1861219969.SGD","BK4515","LU0444971666.USD","LU0957808578.USD","BK4534","LU1316542783.SGD","LU2023250504.SGD","BK4575","LU1074936037.SGD","AMD","LU1242518931.SGD","LU2360106780.USD","BK4512","LU1974910355.USD","LU0081259029.USD","LU1084165304.USD","LU2247934214.USD","IE0004445239.USD","LU0079474960.USD","LU1917777945.USD","QCOM","IE00BD6J9T35.USD","LU0868494617.USD","IE00BMPRXN33.USD","LU0979878070.USD","LU1992135399.USD","LU2458330169.SGD","BK4588","LU1670710588.SGD","LU1951198990.SGD","BK4527","LU1244550221.USD","159582","LU0061475181.USD","ADI","SG9999015952.SGD","LU1823568750.SGD","LU1992135472.HKD","BK4141","LU0823421333.USD"],"gpt_icon":0},{"id":"2483825627","title":"【券商聚焦】花旗深度分析：美國半導體下行壓力或已見底 預計全球銷售將繼續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825627","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825627?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:26","pubTimestamp":1731576380,"startTime":"0","endTime":"0","summary":"摘要：花旗发布美国半导体行业调查报告，对该行业2024年第三季度收益进行回顾，该行认为，尽管MCHP、NXPI和INTC等公司业绩不佳导致市场预期下降11%，SOX指数下跌9%，但半导体市场的下跌趋势将结束。花旗建议投资者在2025年第一季度前布局半导体股票。花旗下调对ADI预期，但认为现在是投资者重新参与市场的好时机。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","NVDU","BK4527","2NVD.UK","LU0964807845.USD","NVDD","LU1670711123.USD","SNVD.UK","LU0545039389.USD","IE00B19Z8W00.USD","LU1242518857.USD","LU1721428933.USD","LU2458330169.SGD","3NVD.UK","LU2092627202.USD","NVD3.UK","LU0289961442.SGD","TXN","LU1699723380.USD","AVGO","SG9999015986.USD","ADI","159582","LU0724618433.USD","LU0354030438.USD","NVD","LU1303367103.USD","NVDS.UK","NVDS","NVD2.UK","LU1852331112.SGD","NVDX","LU0310800965.SGD","LU2106854487.HKD","MCHP","LU0792757196.USD","LU0345769128.USD","LU2237957902.USD","KLAC","SG9999004303.SGD","IE0004445015.USD","LU1914381329.SGD","LU0203345920.USD","AMD","IE0009356076.USD","NVDY","BK4581","MU","NVDA"],"gpt_icon":1},{"id":"2481911640","title":"模擬芯片賽道“潛力巨大” 上市公司相關併購交易頻發","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911640","media":"经济观察报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911640?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:39","pubTimestamp":1731029966,"startTime":"0","endTime":"0","summary":"经济观察网 许梦旖/文 模拟芯片领域的整合并购案“接二连三”。11月6日，存储芯片设计龙头厂商兆易创新（603986.SH）公布了一项收购计划。公告显示，兆易创新拟与石溪资本、合肥国投、合肥产投共同以现金方式收购苏州赛芯电子科技股份有限公司（下称“赛芯电子”）全体股东合计持有的赛芯电子70%的股份，交易价格确定为5.8...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OamAGJLVFgNQ9nxUwWNp3EZQ_g_zA2qkP0YIKq-L1ji1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OamAGJLVFgNQ9nxUwWNp3EZQ_g_zA2qkP0YIKq-L1ji1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A024KU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A024KU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0724618433.USD","BK4515","IE0009356076.USD","LU2360107325.USD","IE00B5949003.HKD","BK4588","LU1815336760.USD","LU1803068979.SGD","LU2272731600.USD","LU0957808578.USD","LU1992135399.USD","LU1642822529.SGD","LU1670710588.SGD","IE00BZ199S13.USD","LU1992135472.HKD","LU2237443549.SGD","LU2237443978.SGD","LU0314104364.USD","LU1244550494.USD","LU2272731782.SGD","LU1670710661.SGD","LU2458330169.SGD","LU0444971666.USD","LU2237438978.USD","LU0889565833.HKD","LU1670711040.USD","BK4585","LU1861219969.SGD","ADI","LU2298322129.HKD","LU1670711123.USD","IE00BD6J9T35.USD","LU1074936037.SGD","LU0719512351.SGD","LU0109392836.USD","LU0082616367.USD","LU1244550577.SGD","LU2458330243.SGD","LU0124384867.USD","LU2237443622.USD","LU2237443382.USD","BK4512","BK4141","LU1244550221.USD","LU1978683503.SGD","BK4561","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-09-03","symbol":"ADI","amount":0.92,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-04-22","current":55.497816,"percent":0.743276,"low":20.700804,"twenty":29.052527,"median":40.642646,"eighty":62.246698,"high":77.327147,"avg":44.335078,"sd":14.490144,"marketCap":86790924760},"quantilePoints":[{"date":"2020-04-24","current":26.172732,"twenty":25.06892,"median":27.801092,"eighty":41.662227,"marketCap":39001872038},{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-22","current":55.497816,"twenty":29.052527,"median":40.642646,"eighty":62.246698,"marketCap":86790924760}],"updateTime":1745402260170}}}