美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adient PLC

12.44

-0.1300-1.03%

成交量：28.26萬

成交額：356.93萬

市值：10.44億

市盈率：-543.49

高：12.88

開：12.58

低：12.39

收：12.57

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADNT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","market":"US","secType":"STK","nameCN":"Adient PLC","latestPrice":12.44,"timestamp":1745861780440,"preClose":12.57,"halted":0,"volume":282616,"delay":0,"floatShares":83081926,"shares":83932693,"eps":-0.022889,"marketStatus":"交易中","change":-0.13,"latestTime":"04-28 13:36:34 EDT","open":12.58,"high":12.875,"low":12.39,"amount":3569282.6628880003,"amplitude":0.038584,"askPrice":12.48,"askSize":225,"bidPrice":12.44,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.022889,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.57,"dividendRate":0.022106,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.57,"latestTime":"05:49 EDT","volume":6,"amount":74.650002,"timestamp":1745833764645},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:08 EDT","volume":50892,"amount":639712.21,"timestamp":1745611718637},"volumeRatio":0.383423,"impliedVol":0.7728,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","floatShares":83081926,"roa":"2.75%","roe":"3.31%","lyrEps":0.201117,"volumeRatio":0.383423,"shares":83932693,"dividePrice":0.275,"high":12.875,"amplitude":0.038584,"preClose":12.57,"low":12.39,"week52Low":10.04,"pbRate":"0.56","psRate":"0.07","week52High":31.19,"institutionHeld":0,"latestPrice":12.44,"committee":-0.8,"eps":-0.022889,"divideRate":0.022106,"volume":282616,"delay":0,"ttmEps":-0.022889,"open":12.58,"prevYearClose":17.23,"prevWeekClose":12.57,"prevMonthClose":12.86,"prevQuarterClose":12.86,"fiveDayClose":11.49,"twentyDayClose":12.81,"sixtyDayClose":18.26,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADNT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ADNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"ADNT","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"ADNT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-06","symbol":"ADNT","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-03","symbol":"ADNT","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-20","value":0.275,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-17","value":0.275,"currency":"USD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.275,"currency":"USD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-15","value":0.275,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7273,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADNT","date":"2025-04-25","current":-537.588899,"percent":0.034931,"low":-766.305487,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"high":335.875338,"avg":-11.409691,"sd":153.644792,"marketCap":1075177797},"quantilePoints":[{"date":"2020-05-01","current":-2.099744,"twenty":-4.674281,"median":-1.153741,"eighty":16.79563,"marketCap":1345935763},{"date":"2020-05-08","current":-3.260962,"twenty":-4.581634,"median":-1.156536,"eighty":16.66809,"marketCap":1666351522},{"date":"2020-05-15","current":-2.91925,"twenty":-4.521776,"median":-1.158315,"eighty":16.564349,"marketCap":1491736658},{"date":"2020-05-22","current":-3.09378,"twenty":-4.516819,"median":-1.162717,"eighty":16.536888,"marketCap":1580921669},{"date":"2020-05-29","current":-3.125012,"twenty":-4.503857,"median":-1.16369,"eighty":16.524237,"marketCap":1596881092},{"date":"2020-06-05","current":-3.929689,"twenty":-4.484031,"median":-1.166955,"eighty":16.507411,"marketCap":2008070933},{"date":"2020-06-12","current":-3.334448,"twenty":-4.472593,"median":-1.172038,"eighty":16.431738,"marketCap":1703903105},{"date":"2020-06-19","current":-3.158081,"twenty":-4.434467,"median":-1.182711,"eighty":16.268556,"marketCap":1613779305},{"date":"2020-06-26","current":-2.827392,"twenty":-4.393291,"median":-1.191417,"eighty":16.135397,"marketCap":1444797179},{"date":"2020-07-02","current":-3.038665,"twenty":-4.382615,"median":-1.19618,"eighty":16.092208,"marketCap":1552757981},{"date":"2020-07-10","current":-3.044177,"twenty":-4.351352,"median":-1.199681,"eighty":16.049793,"marketCap":1555574350},{"date":"2020-07-17","current":-3.268311,"twenty":-4.286537,"median":-1.204566,"eighty":15.995083,"marketCap":1670106680},{"date":"2020-07-24","current":-3.286682,"twenty":-4.26938,"median":-1.207107,"eighty":15.859561,"marketCap":1679494576},{"date":"2020-07-31","current":-3.057037,"twenty":-4.211428,"median":-1.214638,"eighty":15.821214,"marketCap":1562145877},{"date":"2020-08-07","current":-2.789025,"twenty":-4.20304,"median":-1.222355,"eighty":15.770229,"marketCap":1436348072},{"date":"2020-08-14","current":-3.325148,"twenty":-4.191221,"median":-1.226126,"eighty":15.759335,"marketCap":1712451109},{"date":"2020-08-21","current":-3.164724,"twenty":-4.179021,"median":-1.228962,"eighty":15.74234,"marketCap":1629832854},{"date":"2020-08-28","current":-3.233998,"twenty":-4.171777,"median":-1.23339,"eighty":15.683512,"marketCap":1665508918},{"date":"2020-09-04","current":-3.257697,"twenty":-4.166439,"median":-1.239128,"eighty":15.578494,"marketCap":1677713888},{"date":"2020-09-11","current":-3.288688,"twenty":-4.163389,"median":-1.243112,"eighty":15.569779,"marketCap":1693674233},{"date":"2020-09-18","current":-3.119149,"twenty":-4.158517,"median":-1.243751,"eighty":15.330109,"marketCap":1606361758},{"date":"2020-09-25","current":-2.929557,"twenty":-4.132179,"median":-1.2559,"eighty":15.297427,"marketCap":1508722002},{"date":"2020-10-02","current":-3.602243,"twenty":-4.115731,"median":-1.26092,"eighty":15.286533,"marketCap":1855155368},{"date":"2020-10-09","current":-3.957728,"twenty":-4.099988,"median":-1.273239,"eighty":15.279997,"marketCap":2038229911},{"date":"2020-10-16","current":-3.926737,"twenty":-4.093196,"median":-1.275228,"eighty":15.27346,"marketCap":2022269566},{"date":"2020-10-23","current":-4.393424,"twenty":-4.115731,"median":-1.282765,"eighty":15.27346,"marketCap":2262613582},{"date":"2020-10-30","current":-3.868401,"twenty":-4.132179,"median":-1.287057,"eighty":15.18195,"marketCap":1992226564},{"date":"2020-11-06","current":-4.562963,"twenty":-4.158258,"median":-1.297871,"eighty":15.155805,"marketCap":2349926056},{"date":"2020-11-13","current":-4.936678,"twenty":-4.172921,"median":-1.301292,"eighty":15.144911,"marketCap":2542389037},{"date":"2020-11-20","current":-5.002306,"twenty":-4.211125,"median":-1.30388,"eighty":15.086083,"marketCap":2576187414},{"date":"2020-11-27","current":-5.829947,"twenty":-4.284249,"median":-1.307668,"eighty":15.059937,"marketCap":3002422504},{"date":"2020-12-04","current":-6.205215,"twenty":-4.387827,"median":-1.314455,"eighty":15.030741,"marketCap":3394252519},{"date":"2020-12-11","current":-6.055878,"twenty":-4.482506,"median":-1.320419,"eighty":14.948382,"marketCap":3312565114},{"date":"2020-12-18","current":-6.115956,"twenty":-4.519869,"median":-1.326102,"eighty":14.892604,"marketCap":3345427863},{"date":"2020-12-24","current":-5.935721,"twenty":-4.674281,"median":-1.327304,"eighty":14.878224,"marketCap":3246839616},{"date":"2020-12-31","current":-5.968335,"twenty":-4.854278,"median":-1.331043,"eighty":14.862537,"marketCap":3264679394},{"date":"2021-01-08","current":-6.383733,"twenty":-5.034026,"median":-1.338237,"eighty":14.821575,"marketCap":3491901831},{"date":"2021-01-15","current":-6.026697,"twenty":-5.219242,"median":-1.341942,"eighty":14.780614,"marketCap":3296603207},{"date":"2021-01-22","current":-6.06961,"twenty":-5.569987,"median":-1.349313,"eighty":14.767105,"marketCap":3320076599},{"date":"2021-01-29","current":-5.558963,"twenty":-5.636912,"median":-1.358674,"eighty":14.748803,"marketCap":3040752819},{"date":"2021-02-05","current":-15.120444,"twenty":-5.792563,"median":-1.364618,"eighty":14.722221,"marketCap":3477702125},{"date":"2021-02-12","current":-15.128367,"twenty":-5.872788,"median":-1.368126,"eighty":14.713506,"marketCap":3479524474},{"date":"2021-02-19","current":-15.075214,"twenty":-5.937438,"median":-1.37481,"eighty":14.713506,"marketCap":3467299117},{"date":"2021-02-26","current":-15.161077,"twenty":-5.968335,"median":-1.376993,"eighty":14.709149,"marketCap":3487047770},{"date":"2021-03-05","current":-15.492266,"twenty":-6.007815,"median":-1.384177,"eighty":14.656857,"marketCap":3563221143},{"date":"2021-03-12","current":-19.409286,"twenty":-6.050728,"median":-1.388907,"eighty":14.652499,"marketCap":4464135858},{"date":"2021-03-19","current":-17.434421,"twenty":-6.147741,"median":-1.398203,"eighty":14.641605,"marketCap":4009916853},{"date":"2021-03-26","current":-17.103233,"twenty":-6.205215,"median":-1.402348,"eighty":14.637248,"marketCap":3933743479},{"date":"2021-04-01","current":-17.622504,"twenty":-6.258427,"median":-1.404579,"eighty":14.628533,"marketCap":4053175806},{"date":"2021-04-09","current":-17.716545,"twenty":-6.350432,"median":-1.413505,"eighty":14.596722,"marketCap":4074805282},{"date":"2021-04-16","current":-18.522028,"twenty":-6.391972,"median":-1.415185,"eighty":14.57014,"marketCap":4260066450},{"date":"2021-04-23","current":-19.871315,"twenty":-7.778789,"median":-1.448933,"eighty":14.525257,"marketCap":4570402417},{"date":"2021-04-30","current":-18.947258,"twenty":-7.939239,"median":-1.461153,"eighty":14.503033,"marketCap":4357869300},{"date":"2021-05-07","current":-32.700897,"twenty":-7.96594,"median":-1.475369,"eighty":14.499983,"marketCap":4643527353},{"date":"2021-05-14","current":-32.249758,"twenty":-8.119108,"median":-1.48045,"eighty":14.487781,"marketCap":4579465706},{"date":"2021-05-21","current":-32.183415,"twenty":-8.306987,"median":-1.504322,"eighty":14.428953,"marketCap":4570044875},{"date":"2021-05-28","current":-33.211745,"twenty":-8.479331,"median":-1.506591,"eighty":14.378405,"marketCap":4716067748},{"date":"2021-06-04","current":-34.936686,"twenty":-8.78154,"median":-1.511607,"eighty":14.205843,"marketCap":4961009341},{"date":"2021-06-11","current":-32.581478,"twenty":-8.940137,"median":-1.514242,"eighty":14.0067,"marketCap":4626569858},{"date":"2021-06-18","current":-27.227527,"twenty":-9.088991,"median":-1.519079,"eighty":13.941336,"marketCap":3866308837},{"date":"2021-06-25","current":-29.801669,"twenty":-9.2755,"median":-1.534007,"eighty":13.69208,"marketCap":4231837060},{"date":"2021-07-02","current":-29.642444,"twenty":-9.364268,"median":-1.544112,"eighty":13.418421,"marketCap":4209227067},{"date":"2021-07-09","current":-28.149707,"twenty":-9.389593,"median":-1.561914,"eighty":13.339984,"marketCap":3997258381},{"date":"2021-07-16","current":-25.588833,"twenty":-9.430114,"median":-1.582463,"eighty":13.327782,"marketCap":3633614323},{"date":"2021-07-23","current":-26.670238,"twenty":-9.488,"median":-1.601883,"eighty":13.289871,"marketCap":3787173861},{"date":"2021-07-30","current":-27.950675,"twenty":-9.511154,"median":-1.634435,"eighty":12.749624,"marketCap":3968995889},{"date":"2021-08-06","current":32.471474,"twenty":-9.517666,"median":-1.635898,"eighty":13.289871,"marketCap":3636805072},{"date":"2021-08-13","current":35.045637,"twenty":-9.514772,"median":-1.607548,"eighty":13.774003,"marketCap":3925111381},{"date":"2021-08-20","current":31.672305,"twenty":-9.511154,"median":-1.584305,"eighty":14.396707,"marketCap":3547298212},{"date":"2021-08-27","current":35.264357,"twenty":-9.505606,"median":-1.566635,"eighty":14.509134,"marketCap":3949607996},{"date":"2021-09-03","current":31.562946,"twenty":-9.496682,"median":-1.544112,"eighty":14.63289,"marketCap":3535049904},{"date":"2021-09-10","current":30.990909,"twenty":-9.490894,"median":-1.535934,"eighty":14.655985,"marketCap":3470981836},{"date":"2021-09-17","current":31.638656,"twenty":-9.489447,"median":-1.520618,"eighty":14.722221,"marketCap":3543529502},{"date":"2021-09-24","current":34.254881,"twenty":-9.477869,"median":-1.51488,"eighty":14.832905,"marketCap":3836546698},{"date":"2021-10-01","current":35.314831,"twenty":-9.451338,"median":-1.511692,"eighty":15.005902,"marketCap":3955261061},{"date":"2021-10-08","current":37.283309,"twenty":-9.437832,"median":-1.506591,"eighty":15.153626,"marketCap":4175730591},{"date":"2021-10-15","current":38.671338,"twenty":-9.433973,"median":-1.504322,"eighty":15.27869,"marketCap":4331189875},{"date":"2021-10-22","current":36.097175,"twenty":-9.418295,"median":-1.48045,"eighty":15.521845,"marketCap":4042883566},{"date":"2021-10-29","current":35.011988,"twenty":-9.416848,"median":-1.475369,"eighty":15.759335,"marketCap":3921342671},{"date":"2021-11-05","current":38.763873,"twenty":-9.409853,"median":-1.461153,"eighty":15.995083,"marketCap":4341553827},{"date":"2021-11-12","current":4.015309,"twenty":-9.389593,"median":-1.448933,"eighty":16.049793,"marketCap":4448962060},{"date":"2021-11-19","current":3.920071,"twenty":-9.389111,"median":-1.415185,"eighty":15.995083,"marketCap":4343438182},{"date":"2021-11-26","current":3.827383,"twenty":-9.387181,"median":-1.413824,"eighty":15.866097,"marketCap":4240740837},{"date":"2021-12-03","current":3.764899,"twenty":-9.382598,"median":-1.413505,"eighty":15.74234,"marketCap":4171507776},{"date":"2021-12-10","current":4.034063,"twenty":-9.382598,"median":-1.413505,"eighty":15.295248,"marketCap":4469742269},{"date":"2021-12-17","current":3.785342,"twenty":-9.382598,"median":-1.413505,"eighty":15.176721,"marketCap":4194158497},{"date":"2021-12-23","current":3.992326,"twenty":-9.382598,"median":-1.413505,"eighty":15.047736,"marketCap":4423497047},{"date":"2021-12-31","current":4.078356,"twenty":-9.382598,"median":-1.413505,"eighty":14.832905,"marketCap":4518818831},{"date":"2022-01-07","current":4.112428,"twenty":-9.378016,"median":-1.410955,"eighty":14.720042,"marketCap":4556570033},{"date":"2022-01-14","current":4.288748,"twenty":-9.373433,"median":-1.408405,"eighty":14.654242,"marketCap":4751932501},{"date":"2022-01-21","current":3.712088,"twenty":-9.373433,"median":-1.408405,"eighty":14.60413,"marketCap":4112993414},{"date":"2022-01-28","current":3.439985,"twenty":-9.368851,"median":-1.406492,"eighty":14.499983,"marketCap":3811503763},{"date":"2022-02-04","current":4.650262,"twenty":-9.368851,"median":-1.406492,"eighty":13.976633,"marketCap":4203836572},{"date":"2022-02-11","current":4.717353,"twenty":-9.368851,"median":-1.406492,"eighty":13.610156,"marketCap":4264487055},{"date":"2022-02-18","current":5.046519,"twenty":-9.368851,"median":-1.406492,"eighty":11.879621,"marketCap":4562053485},{"date":"2022-02-25","current":4.853632,"twenty":-9.368851,"median":-1.406492,"eighty":11.673132,"marketCap":4387683347},{"date":"2022-03-04","current":3.727757,"twenty":-9.368851,"median":-1.406492,"eighty":11.510171,"marketCap":3369892437},{"date":"2022-03-11","current":3.637603,"twenty":-9.368851,"median":-1.406492,"eighty":11.451173,"marketCap":3288393351},{"date":"2022-03-18","current":3.991929,"twenty":-9.368851,"median":-1.406492,"eighty":11.411962,"marketCap":3608703712},{"date":"2022-03-25","current":3.94161,"twenty":-9.368851,"median":-1.406492,"eighty":11.350447,"marketCap":3563215850},{"date":"2022-04-01","current":4.117725,"twenty":-9.368851,"median":-1.406492,"eighty":11.255836,"marketCap":3722423367},{"date":"2022-04-08","current":3.462537,"twenty":-9.368851,"median":-1.406492,"eighty":11.162664,"marketCap":3130133498},{"date":"2022-04-14","current":3.501324,"twenty":-9.368851,"median":-1.406492,"eighty":11.133885,"marketCap":3165197058},{"date":"2022-04-22","current":3.548498,"twenty":-9.368851,"median":-1.406492,"eighty":10.997544,"marketCap":3207841929},{"date":"2022-04-29","current":3.578898,"twenty":-9.368851,"median":-1.406492,"eighty":10.919121,"marketCap":3235324179},{"date":"2022-05-06","current":4.226782,"twenty":-9.27405,"median":-1.399479,"eighty":10.919121,"marketCap":3186993325},{"date":"2022-05-13","current":3.994904,"twenty":-8.991385,"median":-1.384481,"eighty":10.919121,"marketCap":3012157479},{"date":"2022-05-20","current":3.96221,"twenty":-8.805572,"median":-1.375349,"eighty":10.919121,"marketCap":2987506520},{"date":"2022-05-27","current":4.334414,"twenty":-8.479331,"median":-1.364618,"eighty":10.919121,"marketCap":3268148199},{"date":"2022-06-03","current":4.556982,"twenty":-8.306987,"median":-1.355409,"eighty":10.919121,"marketCap":3435964338},{"date":"2022-06-10","current":4.323097,"twenty":-8.062065,"median":-1.33851,"eighty":10.919121,"marketCap":3259615175},{"date":"2022-06-17","current":3.665453,"twenty":-7.946521,"median":-1.327304,"eighty":10.919121,"marketCap":2763751668},{"date":"2022-06-24","current":4.170946,"twenty":-7.833648,"median":-1.320419,"eighty":10.9202,"marketCap":3144893408},{"date":"2022-07-01","current":3.774851,"twenty":-6.396778,"median":-1.307668,"eighty":10.9202,"marketCap":2846237567},{"date":"2022-07-08","current":3.777366,"twenty":-6.351462,"median":-1.301929,"eighty":10.9202,"marketCap":2848133795},{"date":"2022-07-15","current":3.588749,"twenty":-6.253621,"median":-1.287412,"eighty":10.9202,"marketCap":2705916728},{"date":"2022-07-22","current":3.825149,"twenty":-6.158525,"median":-1.275945,"eighty":10.9202,"marketCap":2884162118},{"date":"2022-07-29","current":4.24765,"twenty":-6.052788,"median":-1.261994,"eighty":10.9202,"marketCap":3202728348},{"date":"2022-08-05","current":3.94153,"twenty":-6.001636,"median":-1.243751,"eighty":10.9202,"marketCap":3133516042},{"date":"2022-08-12","current":4.597457,"twenty":-5.966487,"median":-1.239128,"eighty":10.9202,"marketCap":3654978621},{"date":"2022-08-19","current":4.23501,"twenty":-5.892465,"median":-1.228962,"eighty":10.9202,"marketCap":3366833102},{"date":"2022-08-26","current":4.019145,"twenty":-5.79119,"median":-1.222355,"eighty":10.9202,"marketCap":3195220375},{"date":"2022-09-02","current":3.864104,"twenty":-5.616166,"median":-1.207107,"eighty":10.9202,"marketCap":3071962616},{"date":"2022-09-09","current":4.078776,"twenty":-5.378376,"median":-1.201008,"eighty":10.9202,"marketCap":3242627206},{"date":"2022-09-16","current":3.821169,"twenty":-5.063194,"median":-1.192499,"eighty":10.9202,"marketCap":3037829698},{"date":"2022-09-23","current":3.468153,"twenty":-4.849539,"median":-1.173054,"eighty":10.9202,"marketCap":2757181261},{"date":"2022-09-30","current":3.309533,"twenty":-4.541682,"median":-1.163982,"eighty":10.9202,"marketCap":2631079092},{"date":"2022-10-07","current":3.531362,"twenty":-4.483268,"median":-1.158315,"eighty":10.9202,"marketCap":2807432502},{"date":"2022-10-14","current":3.536132,"twenty":-4.37499,"median":-1.153741,"eighty":10.9202,"marketCap":2811225048},{"date":"2022-10-21","current":3.929698,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3124110129},{"date":"2022-10-28","current":4.220699,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3355455462},{"date":"2022-11-04","current":-29.992721,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3599126571},{"date":"2022-11-11","current":-31.920599,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3830471904},{"date":"2022-11-18","current":-31.241101,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3748932155},{"date":"2022-11-25","current":-31.018617,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3722234041},{"date":"2022-12-02","current":-29.824985,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3578998225},{"date":"2022-12-09","current":-26.655142,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3198617020},{"date":"2022-12-16","current":-27.414007,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3289680850},{"date":"2022-12-23","current":-26.923907,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3230868793},{"date":"2022-12-30","current":-27.421912,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3290629431},{"date":"2023-01-06","current":-30.307181,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3636861701},{"date":"2023-01-13","current":-33.105496,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3972659573},{"date":"2023-01-20","current":-33.350547,"twenty":-4.326123,"median":-1.153374,"eighty":10.9202,"marketCap":4002065601},{"date":"2023-01-27","current":-34.44932,"twenty":-4.468018,"median":-1.157298,"eighty":10.9202,"marketCap":4133918438},{"date":"2023-02-03","current":-36.50458,"twenty":-4.521776,"median":-1.163397,"eighty":10.767311,"marketCap":4380549644},{"date":"2023-02-10","current":-74.665317,"twenty":-4.778337,"median":-1.171021,"eighty":10.694285,"marketCap":4031927120},{"date":"2023-02-17","current":-78.781006,"twenty":-5.023453,"median":-1.190335,"eighty":7.290787,"marketCap":4254174345},{"date":"2023-02-24","current":-75.371873,"twenty":-5.18096,"median":-1.199052,"eighty":5.038342,"marketCap":4070081150},{"date":"2023-03-03","current":-78.728015,"twenty":-5.581311,"median":-1.206293,"eighty":4.84273,"marketCap":4251312792},{"date":"2023-03-10","current":-71.768437,"twenty":-5.726993,"median":-1.217273,"eighty":4.753672,"marketCap":3875495597},{"date":"2023-03-17","current":-66.610577,"twenty":-5.870509,"median":-1.226929,"eighty":4.688357,"marketCap":3596971178},{"date":"2023-03-24","current":-66.928528,"twenty":-5.962983,"median":-1.236942,"eighty":4.573172,"marketCap":3614140491},{"date":"2023-03-31","current":-72.351346,"twenty":-5.996143,"median":-1.243472,"eighty":4.454699,"marketCap":3906972672},{"date":"2023-04-06","current":-67.758731,"twenty":-6.042266,"median":-1.257556,"eighty":4.367277,"marketCap":3658971477},{"date":"2023-04-14","current":-68.800901,"twenty":-6.12867,"median":-1.274197,"eighty":4.276616,"marketCap":3715248671},{"date":"2023-04-21","current":-69.47213,"twenty":-6.219634,"median":-1.285887,"eighty":4.236333,"marketCap":3751494999},{"date":"2023-04-28","current":-64.455581,"twenty":-6.29516,"median":-1.300017,"eighty":4.224694,"marketCap":3480601386},{"date":"2023-05-05","current":266.82202,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3201864240},{"date":"2023-05-12","current":281.421864,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3377062372},{"date":"2023-05-19","current":284.105079,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3409260948},{"date":"2023-05-26","current":270.689006,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3248268069},{"date":"2023-06-02","current":268.242545,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3218910545},{"date":"2023-06-09","current":294.995774,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3539949284},{"date":"2023-06-16","current":313.068013,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3756816161},{"date":"2023-06-23","current":291.681214,"twenty":-6.352492,"median":-1.302802,"eighty":4.214378,"marketCap":3500174573},{"date":"2023-06-30","current":303.75568,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3645068163},{"date":"2023-07-07","current":303.440008,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3641280095},{"date":"2023-07-14","current":332.008352,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3984100224},{"date":"2023-07-21","current":331.850516,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3982206190},{"date":"2023-07-28","current":332.245106,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3986941275},{"date":"2023-08-04","current":36.314361,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":4176151539},{"date":"2023-08-11","current":34.310923,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3945756096},{"date":"2023-08-18","current":30.719392,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3532730120},{"date":"2023-08-25","current":30.939282,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3558017425},{"date":"2023-09-01","current":31.900281,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3668532312},{"date":"2023-09-08","current":31.028867,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3568319660},{"date":"2023-09-15","current":31.346485,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3604845767},{"date":"2023-09-22","current":29.742105,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3420342099},{"date":"2023-09-29","current":29.921275,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3440946570},{"date":"2023-10-06","current":28.553073,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3283603341},{"date":"2023-10-13","current":29.400055,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3381006292},{"date":"2023-10-20","current":28.080717,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3229282464},{"date":"2023-10-27","current":28.015565,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3221789929},{"date":"2023-11-03","current":28.129581,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3234901865},{"date":"2023-11-10","current":13.797229,"twenty":-6.360045,"median":-1.304337,"eighty":4.189929,"marketCap":2828431856},{"date":"2023-11-17","current":14.998775,"twenty":-6.360045,"median":-1.300336,"eighty":4.224694,"marketCap":3074748935},{"date":"2023-11-24","current":14.854514,"twenty":-6.360045,"median":-1.289851,"eighty":4.235539,"marketCap":3045175380},{"date":"2023-12-01","current":14.717395,"twenty":-6.360045,"median":-1.277782,"eighty":4.274341,"marketCap":3017066068},{"date":"2023-12-08","current":15.078474,"twenty":-6.357298,"median":-1.273239,"eighty":4.32536,"marketCap":3091087254},{"date":"2023-12-15","current":16.390242,"twenty":-6.357298,"median":-1.273239,"eighty":4.443087,"marketCap":3359999665},{"date":"2023-12-22","current":16.755892,"twenty":-6.357298,"median":-1.273239,"eighty":4.565077,"marketCap":3434957828},{"date":"2023-12-29","current":16.723898,"twenty":-6.360045,"median":-1.273718,"eighty":4.627233,"marketCap":3428398989},{"date":"2024-01-05","current":15.558389,"twenty":-6.362791,"median":-1.274197,"eighty":4.698166,"marketCap":3189469844},{"date":"2024-01-12","current":15.375565,"twenty":-6.362791,"median":-1.274197,"eighty":4.767671,"marketCap":3151990762},{"date":"2024-01-19","current":14.987062,"twenty":-6.365538,"median":-1.276908,"eighty":4.846504,"marketCap":3072347714},{"date":"2024-01-26","current":15.502894,"twenty":-6.362791,"median":-1.274197,"eighty":5.041068,"marketCap":3178093268},{"date":"2024-02-02","current":15.974702,"twenty":-6.362791,"median":-1.274197,"eighty":14.10424,"marketCap":3274813879},{"date":"2024-02-09","current":14.402281,"twenty":-6.362791,"median":-1.274197,"eighty":14.677174,"marketCap":3067685779},{"date":"2024-02-16","current":14.946329,"twenty":-6.362791,"median":-1.273239,"eighty":14.711911,"marketCap":3183568020},{"date":"2024-02-23","current":14.637892,"twenty":-6.362791,"median":-1.259212,"eighty":14.734605,"marketCap":3117871002},{"date":"2024-03-01","current":14.539364,"twenty":-6.360045,"median":-1.243751,"eighty":14.734639,"marketCap":3096884454},{"date":"2024-03-08","current":15.130534,"twenty":-6.360045,"median":-1.243751,"eighty":14.80022,"marketCap":3222803739},{"date":"2024-03-15","current":13.931058,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":2967315334},{"date":"2024-03-22","current":14.449403,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3077722824},{"date":"2024-03-28","current":14.209508,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3026625143},{"date":"2024-04-05","current":13.391294,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2852345552},{"date":"2024-04-12","current":13.335604,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2840483590},{"date":"2024-04-19","current":12.003328,"twenty":-6.362791,"median":-1.236942,"eighty":14.840045,"marketCap":2556708969},{"date":"2024-04-26","current":12.598783,"twenty":-6.360045,"median":-1.227946,"eighty":14.838346,"marketCap":2683540713},{"date":"2024-05-03","current":12.945774,"twenty":-6.360045,"median":-1.2067,"eighty":14.838346,"marketCap":2757449858},{"date":"2024-05-10","current":16.429767,"twenty":-6.360045,"median":-1.19618,"eighty":14.929633,"marketCap":2595903109},{"date":"2024-05-17","current":16.850459,"twenty":-6.360045,"median":-1.173309,"eighty":14.99449,"marketCap":2662372600},{"date":"2024-05-24","current":15.304129,"twenty":-6.360045,"median":-1.173309,"eighty":15.053793,"marketCap":2418052308},{"date":"2024-05-31","current":15.736192,"twenty":-6.360045,"median":-1.173309,"eighty":15.128232,"marketCap":2486318272},{"date":"2024-06-07","current":15.53153,"twenty":-6.360045,"median":-1.168226,"eighty":15.246673,"marketCap":2453981762},{"date":"2024-06-14","current":15.076727,"twenty":-6.362791,"median":-1.161873,"eighty":15.288825,"marketCap":2382122853},{"date":"2024-06-21","current":14.383152,"twenty":-6.365538,"median":-1.155774,"eighty":15.296477,"marketCap":2272538016},{"date":"2024-06-28","current":14.06479,"twenty":-6.374464,"median":-1.143067,"eighty":15.370224,"marketCap":2222236779},{"date":"2024-07-05","current":14.047735,"twenty":-6.374464,"median":-1.119376,"eighty":15.370224,"marketCap":2219542070},{"date":"2024-07-12","current":13.740742,"twenty":-6.374464,"median":-1.091225,"eighty":15.370224,"marketCap":2171037306},{"date":"2024-07-15","current":13.683892,"twenty":-6.374464,"median":-1.076994,"eighty":15.370224,"marketCap":2162054942},{"date":"2024-08-02","current":14.150065,"twenty":-6.411197,"median":-1.046245,"eighty":15.421271,"marketCap":2235710324},{"date":"2024-08-09","current":25.072997,"twenty":-6.411197,"median":-1.007872,"eighty":15.502894,"marketCap":1855401774},{"date":"2024-08-16","current":25.744595,"twenty":-6.411197,"median":1.157602,"eighty":15.551855,"marketCap":1905100036},{"date":"2024-08-23","current":25.025867,"twenty":-6.411197,"median":3.429988,"eighty":15.672655,"marketCap":1851914176},{"date":"2024-08-30","current":26.5458,"twenty":-6.411197,"median":3.468153,"eighty":15.736192,"marketCap":1964389190},{"date":"2024-09-06","current":26.251239,"twenty":-6.411197,"median":3.488802,"eighty":15.832627,"marketCap":1942591707},{"date":"2024-09-13","current":23.447023,"twenty":-6.411197,"median":3.533747,"eighty":15.969278,"marketCap":1735079666},{"date":"2024-09-20","current":26.616494,"twenty":-6.411197,"median":3.560553,"eighty":16.054554,"marketCap":1969620586},{"date":"2024-09-27","current":26.98175,"twenty":-6.411197,"median":3.578386,"eighty":16.37653,"marketCap":1996649465},{"date":"2024-10-04","current":25.673901,"twenty":-6.411197,"median":3.598636,"eighty":16.554837,"marketCap":1899868640},{"date":"2024-10-11","current":25.779942,"twenty":-6.411197,"median":3.632187,"eighty":16.755892,"marketCap":1907715734},{"date":"2024-10-18","current":25.72103,"twenty":-6.411197,"median":3.663146,"eighty":16.89594,"marketCap":1903356237},{"date":"2024-10-25","current":24.660612,"twenty":-6.411197,"median":3.677598,"eighty":24.177533,"marketCap":1824885297},{"date":"2024-10-31","current":24.024361,"twenty":-6.411197,"median":3.701919,"eighty":24.660612,"marketCap":1777802733},{"date":"2024-11-08","current":23.423458,"twenty":-8.015614,"median":3.720989,"eighty":24.674751,"marketCap":1733335868},{"date":"2024-11-15","current":96.22,"twenty":-8.015614,"median":3.732999,"eighty":24.997589,"marketCap":1731960000},{"date":"2024-11-22","current":90.005917,"twenty":-8.015614,"median":3.750418,"eighty":25.146048,"marketCap":1620106505},{"date":"2024-11-29","current":90.665992,"twenty":-8.015614,"median":3.764899,"eighty":25.296863,"marketCap":1631987852},{"date":"2024-12-06","current":91.891845,"twenty":-8.015614,"median":3.781813,"eighty":25.501877,"marketCap":1654053210},{"date":"2024-12-13","current":89.911621,"twenty":-8.015614,"median":3.799042,"eighty":25.692752,"marketCap":1618409170},{"date":"2024-12-20","current":81.377796,"twenty":-8.015614,"median":3.827383,"eighty":26.010878,"marketCap":1464800329},{"date":"2024-12-27","current":82.603649,"twenty":-8.015614,"median":3.842753,"eighty":26.10985,"marketCap":1486865687},{"date":"2025-01-03","current":78.973238,"twenty":-8.015614,"median":3.854336,"eighty":26.194684,"marketCap":1421518280},{"date":"2025-01-10","current":80.246239,"twenty":-9.62003,"median":3.863546,"eighty":26.303082,"marketCap":1444432306},{"date":"2025-01-17","current":80.764869,"twenty":-9.62003,"median":3.879555,"eighty":26.602356,"marketCap":1453767650},{"date":"2025-01-24","current":78.756844,"twenty":-9.62003,"median":3.897308,"eighty":26.875708,"marketCap":1417623184},{"date":"2025-01-31","current":-766.305487,"twenty":-14.645077,"median":3.908231,"eighty":27.315176,"marketCap":1532610974},{"date":"2025-02-07","current":-696.221688,"twenty":-15.08748,"median":3.908231,"eighty":27.315176,"marketCap":1392443376},{"date":"2025-02-14","current":-722.240823,"twenty":-15.122745,"median":3.908231,"eighty":27.315176,"marketCap":1444481646},{"date":"2025-02-21","current":-723.08015,"twenty":-15.200329,"median":3.908231,"eighty":27.315176,"marketCap":1446160300},{"date":"2025-02-28","current":-668.943563,"twenty":-15.739226,"median":3.908231,"eighty":27.315176,"marketCap":1337887126},{"date":"2025-03-07","current":-651.737361,"twenty":-16.453122,"median":3.908541,"eighty":27.331464,"marketCap":1303474722},{"date":"2025-03-14","current":-565.70635,"twenty":-17.219353,"median":3.908541,"eighty":27.331464,"marketCap":1131412701},{"date":"2025-03-21","current":-581.653562,"twenty":-17.719815,"median":3.908541,"eighty":27.331464,"marketCap":1163307124},{"date":"2025-03-28","current":-566.965341,"twenty":-18.051004,"median":3.908541,"eighty":27.331464,"marketCap":1133930682},{"date":"2025-04-04","current":-502.337168,"twenty":-18.522028,"median":3.908541,"eighty":27.331464,"marketCap":1004674335},{"date":"2025-04-11","current":-444.423609,"twenty":-18.90637,"median":3.908231,"eighty":27.315176,"marketCap":888847218},{"date":"2025-04-17","current":-459.531494,"twenty":-19.334871,"median":3.908231,"eighty":27.315176,"marketCap":919062988},{"date":"2025-04-25","current":-537.588899,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"marketCap":1075177797}],"updateTime":1745844725385}}}