美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿曼瑞恩

97.87

-0.6700-0.68%

盤後：97.870.00000.00%16:49 EDT

成交量：223.27萬

成交額：2.19億

市值：264.16億

市盈率：22.14

高：99.30

開：98.38

低：97.54

收：98.54

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AEE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","market":"US","secType":"STK","nameCN":"阿曼瑞恩","latestPrice":97.87,"timestamp":1741723200000,"preClose":98.54,"halted":0,"volume":2232716,"hourTrading":{"tag":"盘后","latestPrice":97.87,"preClose":97.87,"latestTime":"16:49 EDT","volume":120098,"amount":11753982.610000001,"timestamp":1741726161870},"overnightTrading":{"tag":"夜盘","latestPrice":97.87,"preClose":97.87,"latestTime":"01:31 EDT","volume":0,"amount":0,"timestamp":1741757518972},"delay":0,"changeRate":-0.006799,"change":-0.67,"floatShares":268594939,"shares":269906252,"eps":4.42,"lyrEps":4.430284,"pbRate":2.18,"amount":219123908.73883513,"amplitude":0.017861,"volumeRatio":1.035342,"dividePrice":2.68,"prevYearClose":89.14,"fiveDayClose":100,"twentyDayClose":97.2,"impliedVol":0.2829,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","floatShares":268594939,"roa":"2.66%","roe":"10.01%","lyrEps":4.430284,"volumeRatio":1.035342,"shares":269906252,"dividePrice":2.68,"high":99.3,"amplitude":0.017861,"preClose":98.54,"low":97.54,"week52Low":69.39,"pbRate":"2.18","psRate":"3.61","week52High":104.1,"institutionHeld":0.8399,"latestPrice":97.87,"eps":4.42,"divideRate":0.027383,"volume":2232716,"delay":0,"ttmEps":4.42,"open":98.38,"prevYearClose":89.14,"prevWeekClose":98.59,"prevMonthClose":101.56,"prevQuarterClose":89.14,"fiveDayClose":100,"twentyDayClose":97.2,"sixtyDayClose":91.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEE\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"AEE","amount":0.71,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"AEE","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-11","symbol":"AEE","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"AEE","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-09-11","symbol":"AEE","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.41,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.41,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.425,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.425,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEE","date":"2025-03-10","current":22.512739,"percent":0.631321,"low":15.435806,"twenty":19.021514,"median":21.969394,"eighty":23.356057,"high":25.915675,"avg":21.331766,"sd":2.442871,"marketCap":26610057384},"quantilePoints":[{"date":"2020-03-13","current":22.645586,"twenty":19.102724,"median":21.715234,"eighty":24.116653,"marketCap":18750544868},{"date":"2020-03-20","current":18.714205,"twenty":19.145263,"median":21.72412,"eighty":24.116653,"marketCap":15495361636},{"date":"2020-03-27","current":22.122915,"twenty":19.193566,"median":21.724908,"eighty":24.116653,"marketCap":18317773662},{"date":"2020-04-03","current":20.48694,"twenty":19.240306,"median":21.725786,"eighty":24.116653,"marketCap":16963186143},{"date":"2020-04-09","current":23.541356,"twenty":19.277112,"median":21.732648,"eighty":24.116653,"marketCap":19492242987},{"date":"2020-04-17","current":23.192706,"twenty":19.365173,"median":21.751945,"eighty":24.116653,"marketCap":19203560400},{"date":"2020-04-24","current":21.94412,"twenty":19.406042,"median":21.763915,"eighty":24.116653,"marketCap":18169731310},{"date":"2020-05-01","current":21.291518,"twenty":19.428729,"median":21.778557,"eighty":24.116653,"marketCap":17629376726},{"date":"2020-05-08","current":21.115703,"twenty":19.443024,"median":21.778557,"eighty":24.116653,"marketCap":17483801747},{"date":"2020-05-15","current":21.681005,"twenty":19.466619,"median":21.782426,"eighty":24.116653,"marketCap":16976227291},{"date":"2020-05-22","current":22.015239,"twenty":19.50232,"median":21.791989,"eighty":24.116653,"marketCap":17237931784},{"date":"2020-05-29","current":23.563431,"twenty":19.515974,"median":21.800376,"eighty":24.116653,"marketCap":18450166746},{"date":"2020-06-05","current":23.831448,"twenty":19.56422,"median":21.810758,"eighty":24.116653,"marketCap":18660024122},{"date":"2020-06-12","current":22.623795,"twenty":19.608181,"median":21.827253,"eighty":24.12295,"marketCap":17714431474},{"date":"2020-06-19","current":22.008932,"twenty":19.616988,"median":21.849277,"eighty":24.12295,"marketCap":17232993963},{"date":"2020-06-26","current":21.725149,"twenty":19.642396,"median":21.852762,"eighty":24.12295,"marketCap":17010792035},{"date":"2020-07-02","current":23.09046,"twenty":19.650054,"median":21.873452,"eighty":24.12295,"marketCap":18079830200},{"date":"2020-07-10","current":23.503522,"twenty":19.692204,"median":21.884419,"eighty":24.12295,"marketCap":18403257450},{"date":"2020-07-17","current":24.827841,"twenty":19.705664,"median":21.895677,"eighty":24.153783,"marketCap":19440199780},{"date":"2020-07-24","current":25.073786,"twenty":19.743383,"median":21.903436,"eighty":24.220783,"marketCap":19632774785},{"date":"2020-07-31","current":25.300813,"twenty":19.792006,"median":21.911538,"eighty":24.265232,"marketCap":19810536327},{"date":"2020-08-07","current":23.974826,"twenty":19.815062,"median":21.934283,"eighty":24.268054,"marketCap":20306678000},{"date":"2020-08-14","current":23.707383,"twenty":19.85792,"median":21.960543,"eighty":24.268672,"marketCap":20080153321},{"date":"2020-08-21","current":23.546942,"twenty":19.904965,"median":21.98027,"eighty":24.268672,"marketCap":19944259580},{"date":"2020-08-28","current":22.946016,"twenty":19.950798,"median":21.99423,"eighty":24.268672,"marketCap":19435275751},{"date":"2020-09-04","current":23.03353,"twenty":20.008662,"median":22.010998,"eighty":24.268672,"marketCap":19509399609},{"date":"2020-09-11","current":22.345091,"twenty":20.072146,"median":22.016405,"eighty":24.268672,"marketCap":18926291921},{"date":"2020-09-18","current":22.420936,"twenty":20.103794,"median":22.044827,"eighty":24.268672,"marketCap":18990532598},{"date":"2020-09-25","current":22.814746,"twenty":20.155339,"median":22.066298,"eighty":24.268672,"marketCap":19324089963},{"date":"2020-10-02","current":23.281484,"twenty":20.187406,"median":22.089382,"eighty":24.268672,"marketCap":19719417209},{"date":"2020-10-09","current":23.934918,"twenty":20.226447,"median":22.122053,"eighty":24.268672,"marketCap":20272875354},{"date":"2020-10-16","current":24.045706,"twenty":20.258502,"median":22.142871,"eighty":24.268672,"marketCap":20366712674},{"date":"2020-10-23","current":24.337558,"twenty":20.286127,"median":22.19083,"eighty":24.273911,"marketCap":20613911517},{"date":"2020-10-30","current":23.675053,"twenty":20.312381,"median":22.234479,"eighty":24.30329,"marketCap":20052770144},{"date":"2020-11-06","current":23.804578,"twenty":20.364444,"median":22.2936,"eighty":24.319598,"marketCap":20233891149},{"date":"2020-11-13","current":23.883102,"twenty":20.390189,"median":22.348008,"eighty":24.319598,"marketCap":20300637033},{"date":"2020-11-20","current":22.81575,"twenty":20.408241,"median":22.393201,"eighty":24.324004,"marketCap":19393387424},{"date":"2020-11-27","current":22.972799,"twenty":20.435254,"median":22.46791,"eighty":24.324004,"marketCap":19526879192},{"date":"2020-12-04","current":22.41731,"twenty":20.446375,"median":22.503833,"eighty":24.324004,"marketCap":19054713864},{"date":"2020-12-11","current":22.530735,"twenty":20.478636,"median":22.527319,"eighty":24.324004,"marketCap":19151124585},{"date":"2020-12-18","current":22.934991,"twenty":20.486915,"median":22.564282,"eighty":24.324004,"marketCap":19494742285},{"date":"2020-12-24","current":22.239903,"twenty":20.52024,"median":22.564282,"eighty":24.324004,"marketCap":18903917607},{"date":"2020-12-31","current":22.702326,"twenty":20.541522,"median":22.58108,"eighty":24.324004,"marketCap":19296976702},{"date":"2021-01-08","current":21.81238,"twenty":20.571344,"median":22.58108,"eighty":24.324004,"marketCap":18540523350},{"date":"2021-01-15","current":21.634973,"twenty":20.590518,"median":22.58108,"eighty":24.324004,"marketCap":18389727093},{"date":"2021-01-22","current":21.195817,"twenty":20.610125,"median":22.58108,"eighty":24.324004,"marketCap":18016444556},{"date":"2021-01-29","current":21.149284,"twenty":20.634084,"median":22.58108,"eighty":24.324004,"marketCap":17976891440},{"date":"2021-02-05","current":21.579715,"twenty":20.657994,"median":22.58108,"eighty":24.324004,"marketCap":18342757767},{"date":"2021-02-12","current":21.31215,"twenty":20.675861,"median":22.58108,"eighty":24.324004,"marketCap":18115327347},{"date":"2021-02-19","current":21.03466,"twenty":20.704337,"median":22.58108,"eighty":24.324004,"marketCap":18321189000},{"date":"2021-02-26","current":20.440027,"twenty":20.714171,"median":22.58108,"eighty":24.324004,"marketCap":17803263228},{"date":"2021-03-05","current":21.193402,"twenty":20.737468,"median":22.5837,"eighty":24.327393,"marketCap":18459452950},{"date":"2021-03-12","current":22.484902,"twenty":20.765671,"median":22.5837,"eighty":24.327393,"marketCap":19584349616},{"date":"2021-03-19","current":22.92122,"twenty":20.797016,"median":22.614352,"eighty":24.327393,"marketCap":19964382274},{"date":"2021-03-26","current":23.887139,"twenty":20.809898,"median":22.634339,"eighty":24.324004,"marketCap":20805698355},{"date":"2021-04-01","current":23.761047,"twenty":20.817322,"median":22.644151,"eighty":24.324004,"marketCap":20695872056},{"date":"2021-04-09","current":23.614428,"twenty":20.82398,"median":22.65775,"eighty":24.327393,"marketCap":20568167058},{"date":"2021-04-16","current":24.70234,"twenty":20.859689,"median":22.702326,"eighty":24.348491,"marketCap":21515738147},{"date":"2021-04-23","current":24.860688,"twenty":20.907595,"median":22.720513,"eighty":24.428723,"marketCap":21653659545},{"date":"2021-04-30","current":24.878283,"twenty":20.946704,"median":22.743042,"eighty":24.467233,"marketCap":21668984145},{"date":"2021-05-07","current":24.919336,"twenty":20.95593,"median":22.762357,"eighty":24.501807,"marketCap":21704741545},{"date":"2021-05-14","current":22.32751,"twenty":21.010949,"median":22.762566,"eighty":24.501807,"marketCap":21389754210},{"date":"2021-05-21","current":22.703636,"twenty":21.044805,"median":22.762566,"eighty":24.501807,"marketCap":21750083403},{"date":"2021-05-28","current":22.460888,"twenty":21.066467,"median":22.762566,"eighty":24.501807,"marketCap":21517530519},{"date":"2021-06-04","current":22.975728,"twenty":21.100424,"median":22.775146,"eighty":24.501807,"marketCap":22010747074},{"date":"2021-06-11","current":22.88503,"twenty":21.135534,"median":22.80983,"eighty":24.501807,"marketCap":21923859184},{"date":"2021-06-18","current":21.903367,"twenty":21.155672,"median":22.814746,"eighty":24.501807,"marketCap":20983425546},{"date":"2021-06-25","current":21.804667,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20888871077},{"date":"2021-07-02","current":21.52724,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20623096353},{"date":"2021-07-09","current":21.852683,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20934870548},{"date":"2021-07-16","current":22.690298,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21737305772},{"date":"2021-07-23","current":22.244815,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21310532898},{"date":"2021-07-30","current":22.386196,"twenty":21.189715,"median":22.814746,"eighty":24.501807,"marketCap":21445975786},{"date":"2021-08-06","current":24.225382,"twenty":21.21939,"median":22.827383,"eighty":24.501807,"marketCap":22335802491},{"date":"2021-08-13","current":24.777607,"twenty":21.260235,"median":22.845591,"eighty":24.522947,"marketCap":22844953872},{"date":"2021-08-20","current":24.986783,"twenty":21.300407,"median":22.858767,"eighty":24.534363,"marketCap":23037814243},{"date":"2021-08-27","current":24.548908,"twenty":21.322368,"median":22.876006,"eighty":24.537059,"marketCap":22634093199},{"date":"2021-09-03","current":24.574009,"twenty":21.344834,"median":22.881998,"eighty":24.555973,"marketCap":22657236443},{"date":"2021-09-10","current":24.267218,"twenty":21.35804,"median":22.893508,"eighty":24.564586,"marketCap":22374374565},{"date":"2021-09-17","current":23.316163,"twenty":21.381738,"median":22.900091,"eighty":24.564586,"marketCap":21497502743},{"date":"2021-09-24","current":23.307796,"twenty":21.407734,"median":22.918139,"eighty":24.564586,"marketCap":21489788328},{"date":"2021-10-01","current":22.482248,"twenty":21.449967,"median":22.92122,"eighty":24.564586,"marketCap":20728632728},{"date":"2021-10-08","current":22.908967,"twenty":21.492608,"median":22.927037,"eighty":24.564586,"marketCap":21122067886},{"date":"2021-10-15","current":23.199025,"twenty":21.51756,"median":22.944735,"eighty":24.564586,"marketCap":21389500935},{"date":"2021-10-22","current":23.784718,"twenty":21.52914,"median":22.975728,"eighty":24.564586,"marketCap":21929509975},{"date":"2021-10-29","current":23.508606,"twenty":21.55051,"median":22.992435,"eighty":24.564586,"marketCap":21674934284},{"date":"2021-11-05","current":22.474826,"twenty":21.581193,"median":22.993157,"eighty":24.564586,"marketCap":22025329330},{"date":"2021-11-12","current":22.225106,"twenty":21.618471,"median":22.993157,"eighty":24.564586,"marketCap":21780603449},{"date":"2021-11-19","current":22.443282,"twenty":21.650664,"median":22.993157,"eighty":24.564586,"marketCap":21994416587},{"date":"2021-11-26","current":22.214591,"twenty":21.671731,"median":22.993157,"eighty":24.564586,"marketCap":21770299201},{"date":"2021-12-03","current":22.35128,"twenty":21.678612,"median":22.993157,"eighty":24.564586,"marketCap":21904254420},{"date":"2021-12-10","current":22.932208,"twenty":21.690161,"median":22.993157,"eighty":24.564586,"marketCap":22473564102},{"date":"2021-12-17","current":22.714032,"twenty":21.712154,"median":22.996031,"eighty":24.564586,"marketCap":22259750964},{"date":"2021-12-23","current":22.874378,"twenty":21.724908,"median":22.996031,"eighty":24.564586,"marketCap":22416890740},{"date":"2021-12-31","current":23.397477,"twenty":21.733721,"median":23.02285,"eighty":24.564586,"marketCap":22929527060},{"date":"2022-01-07","current":23.195072,"twenty":21.747489,"median":23.03594,"eighty":24.562653,"marketCap":22731170293},{"date":"2022-01-14","current":23.155642,"twenty":21.761632,"median":23.038641,"eighty":24.562653,"marketCap":22692529365},{"date":"2022-01-21","current":23.058383,"twenty":21.775215,"median":23.04678,"eighty":24.562653,"marketCap":22597215074},{"date":"2022-01-28","current":23.039982,"twenty":21.783524,"median":23.04678,"eighty":24.562653,"marketCap":22579182641},{"date":"2022-02-04","current":22.837577,"twenty":21.797421,"median":23.058979,"eighty":24.562653,"marketCap":22380825874},{"date":"2022-02-11","current":22.532656,"twenty":21.805873,"median":23.058979,"eighty":24.562653,"marketCap":22082002692},{"date":"2022-02-18","current":22.031835,"twenty":21.822692,"median":23.058979,"eighty":24.562653,"marketCap":21811516191},{"date":"2022-02-25","current":22.396023,"twenty":21.825075,"median":23.058979,"eighty":24.562653,"marketCap":22172063081},{"date":"2022-03-04","current":23.304568,"twenty":21.836835,"median":23.061266,"eighty":24.562653,"marketCap":23071522574},{"date":"2022-03-11","current":22.776102,"twenty":21.850982,"median":23.06352,"eighty":24.562653,"marketCap":22548341264},{"date":"2022-03-18","current":22.86982,"twenty":21.855767,"median":23.065072,"eighty":24.562653,"marketCap":22641122186},{"date":"2022-03-25","current":23.632582,"twenty":21.87583,"median":23.069633,"eighty":24.562653,"marketCap":23396255800},{"date":"2022-04-01","current":24.711612,"twenty":21.886752,"median":23.089825,"eighty":24.570514,"marketCap":24464495654},{"date":"2022-04-08","current":25.306004,"twenty":21.893937,"median":23.104626,"eighty":24.590588,"marketCap":25052944331},{"date":"2022-04-14","current":25.092232,"twenty":21.90134,"median":23.122827,"eighty":24.611514,"marketCap":24841309281},{"date":"2022-04-22","current":25.256472,"twenty":21.90785,"median":23.136686,"eighty":24.645783,"marketCap":25003906942},{"date":"2022-04-29","current":24.218892,"twenty":21.913938,"median":23.153799,"eighty":24.661664,"marketCap":23976702672},{"date":"2022-05-06","current":23.711284,"twenty":21.953886,"median":23.187061,"eighty":24.661664,"marketCap":23924685780},{"date":"2022-05-13","current":23.829009,"twenty":21.959973,"median":23.195363,"eighty":24.661664,"marketCap":24043469973},{"date":"2022-05-20","current":23.708725,"twenty":21.97947,"median":23.204279,"eighty":24.661664,"marketCap":23922103515},{"date":"2022-05-27","current":24.709385,"twenty":21.988594,"median":23.221719,"eighty":24.66521,"marketCap":24931769154},{"date":"2022-06-03","current":23.880194,"twenty":21.996169,"median":23.239385,"eighty":24.66521,"marketCap":24095115274},{"date":"2022-06-10","current":22.838586,"twenty":22.005811,"median":23.244685,"eighty":24.66521,"marketCap":23044133395},{"date":"2022-06-17","current":20.829589,"twenty":22.003854,"median":23.244685,"eighty":24.66521,"marketCap":21017055323},{"date":"2022-06-24","current":22.498208,"twenty":22.005542,"median":23.244725,"eighty":24.667161,"marketCap":22700692142},{"date":"2022-07-01","current":23.59356,"twenty":22.015022,"median":23.245016,"eighty":24.667161,"marketCap":23805901588},{"date":"2022-07-08","current":22.457261,"twenty":22.024424,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-15","current":22.457261,"twenty":22.042885,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-22","current":22.375365,"twenty":22.057568,"median":23.245016,"eighty":24.667161,"marketCap":22576743419},{"date":"2022-07-29","current":23.831568,"twenty":22.077868,"median":23.25639,"eighty":24.667161,"marketCap":24046052238},{"date":"2022-08-05","current":23.381487,"twenty":22.093885,"median":23.275832,"eighty":24.667161,"marketCap":23591920000},{"date":"2022-08-12","current":24.28274,"twenty":22.093885,"median":23.288949,"eighty":24.667161,"marketCap":24501284472},{"date":"2022-08-19","current":24.928026,"twenty":22.093885,"median":23.29607,"eighty":24.676962,"marketCap":25152378396},{"date":"2022-08-26","current":24.272497,"twenty":22.093885,"median":23.305474,"eighty":24.676962,"marketCap":24490949647},{"date":"2022-09-02","current":23.796214,"twenty":22.093885,"median":23.307796,"eighty":24.676962,"marketCap":24010380322},{"date":"2022-09-09","current":24.482471,"twenty":22.093885,"median":23.312378,"eighty":24.676962,"marketCap":24702813544},{"date":"2022-09-16","current":23.488935,"twenty":22.093885,"median":23.317585,"eighty":24.676962,"marketCap":23700335596},{"date":"2022-09-23","current":22.81036,"twenty":22.093885,"median":23.322803,"eighty":24.676962,"marketCap":23015653493},{"date":"2022-09-30","current":20.626117,"twenty":22.077868,"median":23.322803,"eighty":24.676962,"marketCap":20811752232},{"date":"2022-10-07","current":19.70684,"twenty":22.056933,"median":23.322803,"eighty":24.676962,"marketCap":19884201760},{"date":"2022-10-14","current":19.525033,"twenty":22.034248,"median":23.317585,"eighty":24.676962,"marketCap":19700758631},{"date":"2022-10-21","current":19.865601,"twenty":22.021023,"median":23.309446,"eighty":24.676962,"marketCap":20044391535},{"date":"2022-10-28","current":21.081915,"twenty":22.011932,"median":23.29607,"eighty":24.676962,"marketCap":21271651909},{"date":"2022-11-04","current":20.220127,"twenty":21.999186,"median":23.288949,"eighty":24.676962,"marketCap":20948051354},{"date":"2022-11-11","current":20.791571,"twenty":21.985356,"median":23.271539,"eighty":24.676962,"marketCap":21540067121},{"date":"2022-11-18","current":21.505251,"twenty":21.963567,"median":23.242387,"eighty":24.676962,"marketCap":22279440524},{"date":"2022-11-25","current":22.161538,"twenty":21.95875,"median":23.231716,"eighty":24.676962,"marketCap":22959353828},{"date":"2022-12-02","current":21.969394,"twenty":21.954375,"median":23.204452,"eighty":24.676962,"marketCap":22760291758},{"date":"2022-12-09","current":22.111631,"twenty":21.944312,"median":23.195654,"eighty":24.676962,"marketCap":22907649395},{"date":"2022-12-16","current":21.892037,"twenty":21.93625,"median":23.195072,"eighty":24.676962,"marketCap":22680149886},{"date":"2022-12-23","current":22.341206,"twenty":21.944312,"median":23.195072,"eighty":24.676962,"marketCap":23145489790},{"date":"2022-12-30","current":22.188988,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22987791267},{"date":"2023-01-06","current":22.039264,"twenty":21.950207,"median":23.195072,"eighty":24.676962,"marketCap":22832677966},{"date":"2023-01-13","current":22.49592,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":23305773535},{"date":"2023-01-20","current":21.630021,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22408701608},{"date":"2023-01-27","current":21.75479,"twenty":21.922296,"median":23.195072,"eighty":24.676962,"marketCap":22537962693},{"date":"2023-02-03","current":21.285657,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22051941015},{"date":"2023-02-10","current":21.335565,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22103645449},{"date":"2023-02-17","current":21.28689,"twenty":21.905562,"median":23.194903,"eighty":24.673786,"marketCap":22862120000},{"date":"2023-02-24","current":20.584141,"twenty":21.900954,"median":23.176625,"eighty":24.662063,"marketCap":22107367156},{"date":"2023-03-03","current":20.427997,"twenty":21.89201,"median":23.150928,"eighty":24.63611,"marketCap":21939668744},{"date":"2023-03-10","current":19.774145,"twenty":21.88441,"median":23.134613,"eighty":24.602263,"marketCap":21237431646},{"date":"2023-03-17","current":20.742724,"twenty":21.863717,"median":23.12147,"eighty":24.587656,"marketCap":22277685855},{"date":"2023-03-24","current":20.503629,"twenty":21.837392,"median":23.099643,"eighty":24.570646,"marketCap":22020897662},{"date":"2023-03-31","current":21.112899,"twenty":21.824741,"median":23.074482,"eighty":24.551224,"marketCap":22675253520},{"date":"2023-04-06","current":21.816744,"twenty":21.81501,"median":23.06767,"eighty":24.537059,"marketCap":23431182796},{"date":"2023-04-14","current":22.019588,"twenty":21.814144,"median":23.059717,"eighty":24.527312,"marketCap":23649037414},{"date":"2023-04-21","current":21.872954,"twenty":21.813277,"median":23.051032,"eighty":24.50965,"marketCap":23491552148},{"date":"2023-04-27","current":21.748314,"twenty":21.81148,"median":23.037262,"eighty":24.482561,"marketCap":23357689672},{"date":"2023-05-05","current":21.70198,"twenty":21.800728,"median":23.024494,"eighty":24.466808,"marketCap":23568350000},{"date":"2023-05-12","current":21.482712,"twenty":21.792798,"median":23.008439,"eighty":24.463443,"marketCap":23330225492},{"date":"2023-05-19","current":20.157574,"twenty":21.78224,"median":22.992435,"eighty":24.463443,"marketCap":21891125585},{"date":"2023-05-26","current":19.574804,"twenty":21.766503,"median":22.975728,"eighty":24.454383,"marketCap":21258236758},{"date":"2023-06-02","current":19.432134,"twenty":21.754254,"median":22.96641,"eighty":24.443145,"marketCap":21103297169},{"date":"2023-06-09","current":20.261554,"twenty":21.747422,"median":22.940712,"eighty":24.438106,"marketCap":22004047658},{"date":"2023-06-16","current":20.30508,"twenty":21.730721,"median":22.926369,"eighty":24.438106,"marketCap":22051317363},{"date":"2023-06-23","current":19.898834,"twenty":21.707236,"median":22.916436,"eighty":24.415211,"marketCap":21610133450},{"date":"2023-06-30","current":19.584476,"twenty":21.690337,"median":22.898368,"eighty":24.360914,"marketCap":21268741137},{"date":"2023-07-07","current":20.138229,"twenty":21.68143,"median":22.892021,"eighty":24.33417,"marketCap":21870116828},{"date":"2023-07-14","current":20.614602,"twenty":21.675613,"median":22.881919,"eighty":24.285013,"marketCap":22387457488},{"date":"2023-07-21","current":21.020848,"twenty":21.656244,"median":22.876026,"eighty":24.270739,"marketCap":22828641400},{"date":"2023-07-28","current":20.945886,"twenty":21.633395,"median":22.860001,"eighty":24.266044,"marketCap":22747232464},{"date":"2023-08-04","current":19.518892,"twenty":21.605656,"median":22.84469,"eighty":24.226912,"marketCap":21783084000},{"date":"2023-08-11","current":18.945748,"twenty":21.579826,"median":22.832124,"eighty":24.202248,"marketCap":21143455081},{"date":"2023-08-18","current":18.644387,"twenty":21.549293,"median":22.815248,"eighty":24.140407,"marketCap":20807135676},{"date":"2023-08-25","current":18.830383,"twenty":21.527286,"median":22.806034,"eighty":24.091117,"marketCap":21014707809},{"date":"2023-09-01","current":18.663222,"twenty":21.508742,"median":22.775624,"eighty":24.059286,"marketCap":20828155639},{"date":"2023-09-08","current":18.529022,"twenty":21.496322,"median":22.761754,"eighty":24.033747,"marketCap":20678388404},{"date":"2023-09-15","current":19.079948,"twenty":21.472795,"median":22.74652,"eighty":24.015342,"marketCap":21293222316},{"date":"2023-09-22","current":18.863345,"twenty":21.455843,"median":22.734482,"eighty":23.989372,"marketCap":21051492744},{"date":"2023-09-29","current":17.526053,"twenty":21.430045,"median":22.712718,"eighty":23.983807,"marketCap":19559075385},{"date":"2023-10-06","current":17.245881,"twenty":21.387347,"median":22.702981,"eighty":23.964841,"marketCap":19246403438},{"date":"2023-10-13","current":18.062853,"twenty":21.358946,"median":22.679825,"eighty":23.938528,"marketCap":20158144325},{"date":"2023-10-20","current":18.29254,"twenty":21.348281,"median":22.658701,"eighty":23.928819,"marketCap":20414474323},{"date":"2023-10-27","current":18.151194,"twenty":21.335156,"median":22.649197,"eighty":23.911656,"marketCap":20256732088},{"date":"2023-11-03","current":18.403261,"twenty":21.31814,"median":22.642717,"eighty":23.905487,"marketCap":20538039075},{"date":"2023-11-10","current":17.292112,"twenty":21.309759,"median":22.623702,"eighty":23.900616,"marketCap":20006973548},{"date":"2023-11-17","current":17.44937,"twenty":21.289558,"median":22.605221,"eighty":23.885524,"marketCap":20188920785},{"date":"2023-11-24","current":17.538003,"twenty":21.284918,"median":22.592019,"eighty":23.858958,"marketCap":20291469354},{"date":"2023-12-01","current":17.633454,"twenty":21.23089,"median":22.58176,"eighty":23.849998,"marketCap":20401906274},{"date":"2023-12-08","current":17.892536,"twenty":21.194851,"median":22.54317,"eighty":23.839636,"marketCap":20701663629},{"date":"2023-12-15","current":17.049384,"twenty":21.160336,"median":22.52836,"eighty":23.829985,"marketCap":19726137500},{"date":"2023-12-22","current":16.385772,"twenty":21.130125,"median":22.498208,"eighty":23.823752,"marketCap":18958337960},{"date":"2023-12-29","current":16.431225,"twenty":21.118672,"median":22.494391,"eighty":23.824215,"marketCap":19010926970},{"date":"2024-01-05","current":16.797121,"twenty":21.111761,"median":22.482248,"eighty":23.824679,"marketCap":19434268497},{"date":"2024-01-12","current":16.408498,"twenty":21.084919,"median":22.46966,"eighty":23.824679,"marketCap":18984632465},{"date":"2024-01-19","current":15.819883,"twenty":21.056689,"median":22.459554,"eighty":23.822825,"marketCap":18303604791},{"date":"2024-01-26","current":15.835792,"twenty":21.024353,"median":22.455553,"eighty":23.803953,"marketCap":18322010944},{"date":"2024-02-02","current":16.067601,"twenty":20.986416,"median":22.41731,"eighty":23.793535,"marketCap":18590214893},{"date":"2024-02-09","current":15.435806,"twenty":20.938533,"median":22.398398,"eighty":23.761035,"marketCap":17859227660},{"date":"2024-02-16","current":15.803975,"twenty":20.893613,"median":22.391531,"eighty":23.751304,"marketCap":18285198637},{"date":"2024-02-23","current":16.368666,"twenty":20.859123,"median":22.391531,"eighty":23.751304,"marketCap":18856703000},{"date":"2024-03-01","current":16.45582,"twenty":20.80254,"median":22.390197,"eighty":23.750896,"marketCap":18957104441},{"date":"2024-03-08","current":16.8927,"twenty":20.773855,"median":22.390197,"eighty":23.750896,"marketCap":19460390400},{"date":"2024-03-15","current":16.499739,"twenty":20.733941,"median":22.390197,"eighty":23.750896,"marketCap":19007699326},{"date":"2024-03-22","current":16.596823,"twenty":20.667924,"median":22.390197,"eighty":23.750896,"marketCap":19119540650},{"date":"2024-03-28","current":16.922957,"twenty":20.619208,"median":22.385903,"eighty":23.750896,"marketCap":19495246586},{"date":"2024-04-05","current":16.862807,"twenty":20.559315,"median":22.386196,"eighty":23.751304,"marketCap":19425953843},{"date":"2024-04-12","current":16.668477,"twenty":20.472966,"median":22.386196,"eighty":23.751304,"marketCap":19202084983},{"date":"2024-04-19","current":16.774896,"twenty":20.432355,"median":22.386196,"eighty":23.751304,"marketCap":19324679835},{"date":"2024-04-26","current":17.295424,"twenty":20.37234,"median":22.385903,"eighty":23.750896,"marketCap":19924328568},{"date":"2024-05-03","current":17.408784,"twenty":20.327989,"median":22.385903,"eighty":23.750896,"marketCap":20054918737},{"date":"2024-05-10","current":17.353302,"twenty":20.254299,"median":22.385903,"eighty":23.750896,"marketCap":19938943863},{"date":"2024-05-17","current":17.383473,"twenty":20.204486,"median":22.385903,"eighty":23.750896,"marketCap":19973611012},{"date":"2024-05-24","current":16.594371,"twenty":20.174907,"median":22.385903,"eighty":23.750896,"marketCap":19066931741},{"date":"2024-05-31","current":16.596691,"twenty":20.153222,"median":22.385903,"eighty":23.750896,"marketCap":19069598444},{"date":"2024-06-07","current":16.733624,"twenty":20.103023,"median":22.385903,"eighty":23.750896,"marketCap":19226933965},{"date":"2024-06-14","current":16.246237,"twenty":20.034249,"median":22.386196,"eighty":23.751304,"marketCap":18666926180},{"date":"2024-06-21","current":16.492251,"twenty":19.956869,"median":22.38753,"eighty":23.751712,"marketCap":18949596776},{"date":"2024-06-28","current":16.464401,"twenty":19.915278,"median":22.391531,"eighty":23.753119,"marketCap":18917596331},{"date":"2024-07-05","current":16.376207,"twenty":19.875992,"median":22.391531,"eighty":23.753119,"marketCap":18816261589},{"date":"2024-07-12","current":16.970355,"twenty":19.818068,"median":22.391531,"eighty":23.753119,"marketCap":19498937746},{"date":"2024-07-15","current":17.146743,"twenty":19.790167,"median":22.391531,"eighty":23.753119,"marketCap":19701607231},{"date":"2024-08-02","current":18.530058,"twenty":19.717282,"median":22.411698,"eighty":23.763379,"marketCap":21680168000},{"date":"2024-08-09","current":18.289488,"twenty":19.610601,"median":22.396064,"eighty":23.763379,"marketCap":21398701345},{"date":"2024-08-16","current":18.549464,"twenty":19.542884,"median":22.385464,"eighty":23.763379,"marketCap":21702872411},{"date":"2024-08-23","current":18.76611,"twenty":19.408607,"median":22.375281,"eighty":23.755443,"marketCap":21956348300},{"date":"2024-08-30","current":18.763829,"twenty":19.111968,"median":22.348008,"eighty":23.75055,"marketCap":21953680133},{"date":"2024-09-06","current":19.09678,"twenty":19.068176,"median":22.330177,"eighty":23.739845,"marketCap":22343232551},{"date":"2024-09-13","current":19.042048,"twenty":19.036914,"median":22.307756,"eighty":23.739845,"marketCap":22279196537},{"date":"2024-09-20","current":19.069414,"twenty":19.036914,"median":22.277531,"eighty":23.719284,"marketCap":22311214544},{"date":"2024-09-27","current":19.625852,"twenty":19.036914,"median":22.26533,"eighty":23.707651,"marketCap":22962247353},{"date":"2024-10-04","current":20.072827,"twenty":19.036914,"median":22.242359,"eighty":23.685022,"marketCap":23485208134},{"date":"2024-10-11","current":19.56884,"twenty":19.036914,"median":22.220872,"eighty":23.675101,"marketCap":22895543172},{"date":"2024-10-18","current":20.138962,"twenty":19.036914,"median":22.201476,"eighty":23.672913,"marketCap":23562584984},{"date":"2024-10-25","current":20.298595,"twenty":19.036914,"median":22.187248,"eighty":23.654158,"marketCap":23749356692},{"date":"2024-10-31","current":19.751279,"twenty":19.036914,"median":22.17692,"eighty":23.637531,"marketCap":23108996552},{"date":"2024-11-08","current":20.38216,"twenty":19.031781,"median":22.134089,"eighty":23.632202,"marketCap":23092987548},{"date":"2024-11-15","current":21.137475,"twenty":19.031781,"median":22.122915,"eighty":23.632202,"marketCap":23948759255},{"date":"2024-11-22","current":22.138749,"twenty":19.031781,"median":22.108769,"eighty":23.632202,"marketCap":25083202264},{"date":"2024-11-29","current":22.237698,"twenty":19.031781,"median":22.106817,"eighty":23.632202,"marketCap":25195311927},{"date":"2024-12-06","current":21.740595,"twenty":19.031781,"median":22.081686,"eighty":23.632202,"marketCap":24632094338},{"date":"2024-12-13","current":21.153967,"twenty":19.031781,"median":22.049246,"eighty":23.632202,"marketCap":23967444198},{"date":"2024-12-20","current":20.866542,"twenty":19.031781,"median":22.033413,"eighty":23.632202,"marketCap":23641792323},{"date":"2024-12-27","current":21.366001,"twenty":19.031781,"median":22.019588,"eighty":23.632202,"marketCap":24207679189},{"date":"2025-01-03","current":20.965492,"twenty":19.031781,"median":22.008932,"eighty":23.632202,"marketCap":23753901985},{"date":"2025-01-10","current":21.02439,"twenty":19.026647,"median":21.99597,"eighty":23.632328,"marketCap":23820633927},{"date":"2025-01-17","current":22.112833,"twenty":19.026647,"median":21.987338,"eighty":23.617884,"marketCap":25053840210},{"date":"2025-01-24","current":21.983257,"twenty":19.026647,"median":21.985059,"eighty":23.58189,"marketCap":24907029938},{"date":"2025-01-31","current":22.171732,"twenty":19.026647,"median":21.9702,"eighty":23.546942,"marketCap":25120572152},{"date":"2025-02-07","current":22.793699,"twenty":19.026647,"median":21.9702,"eighty":23.523109,"marketCap":25825261457},{"date":"2025-02-14","current":22.439148,"twenty":19.026647,"median":21.9702,"eighty":23.491447,"marketCap":26523073000},{"date":"2025-02-21","current":22.19762,"twenty":19.026647,"median":21.9702,"eighty":23.451856,"marketCap":26237586756},{"date":"2025-02-28","current":22.713684,"twenty":19.026647,"median":21.9702,"eighty":23.402335,"marketCap":26847574886},{"date":"2025-03-07","current":22.181636,"twenty":19.021514,"median":21.969394,"eighty":23.36238,"marketCap":26218693319},{"date":"2025-03-10","current":22.512739,"twenty":19.021514,"median":21.969394,"eighty":23.356057,"marketCap":26610057384}],"customCompares":[{"symbol":"AEE","name":"阿曼瑞恩","items":[{"date":"2020-03-13","value":22.645586,"marketCap":18750544868},{"date":"2020-03-20","value":18.714205,"marketCap":15495361636},{"date":"2020-03-27","value":22.122915,"marketCap":18317773662},{"date":"2020-04-03","value":20.48694,"marketCap":16963186143},{"date":"2020-04-09","value":23.541356,"marketCap":19492242987},{"date":"2020-04-17","value":23.192706,"marketCap":19203560400},{"date":"2020-04-24","value":21.94412,"marketCap":18169731310},{"date":"2020-05-01","value":21.291518,"marketCap":17629376726},{"date":"2020-05-08","value":21.115703,"marketCap":17483801747},{"date":"2020-05-15","value":21.681005,"marketCap":16976227291},{"date":"2020-05-22","value":22.015239,"marketCap":17237931784},{"date":"2020-05-29","value":23.563431,"marketCap":18450166746},{"date":"2020-06-05","value":23.831448,"marketCap":18660024122},{"date":"2020-06-12","value":22.623795,"marketCap":17714431474},{"date":"2020-06-19","value":22.008932,"marketCap":17232993963},{"date":"2020-06-26","value":21.725149,"marketCap":17010792035},{"date":"2020-07-02","value":23.09046,"marketCap":18079830200},{"date":"2020-07-10","value":23.503522,"marketCap":18403257450},{"date":"2020-07-17","value":24.827841,"marketCap":19440199780},{"date":"2020-07-24","value":25.073786,"marketCap":19632774785},{"date":"2020-07-31","value":25.300813,"marketCap":19810536327},{"date":"2020-08-07","value":23.974826,"marketCap":20306678000},{"date":"2020-08-14","value":23.707383,"marketCap":20080153321},{"date":"2020-08-21","value":23.546942,"marketCap":19944259580},{"date":"2020-08-28","value":22.946016,"marketCap":19435275751},{"date":"2020-09-04","value":23.03353,"marketCap":19509399609},{"date":"2020-09-11","value":22.345091,"marketCap":18926291921},{"date":"2020-09-18","value":22.420936,"marketCap":18990532598},{"date":"2020-09-25","value":22.814746,"marketCap":19324089963},{"date":"2020-10-02","value":23.281484,"marketCap":19719417209},{"date":"2020-10-09","value":23.934918,"marketCap":20272875354},{"date":"2020-10-16","value":24.045706,"marketCap":20366712674},{"date":"2020-10-23","value":24.337558,"marketCap":20613911517},{"date":"2020-10-30","value":23.675053,"marketCap":20052770144},{"date":"2020-11-06","value":23.804578,"marketCap":20233891149},{"date":"2020-11-13","value":23.883102,"marketCap":20300637033},{"date":"2020-11-20","value":22.81575,"marketCap":19393387424},{"date":"2020-11-27","value":22.972799,"marketCap":19526879192},{"date":"2020-12-04","value":22.41731,"marketCap":19054713864},{"date":"2020-12-11","value":22.530735,"marketCap":19151124585},{"date":"2020-12-18","value":22.934991,"marketCap":19494742285},{"date":"2020-12-24","value":22.239903,"marketCap":18903917607},{"date":"2020-12-31","value":22.702326,"marketCap":19296976702},{"date":"2021-01-08","value":21.81238,"marketCap":18540523350},{"date":"2021-01-15","value":21.634973,"marketCap":18389727093},{"date":"2021-01-22","value":21.195817,"marketCap":18016444556},{"date":"2021-01-29","value":21.149284,"marketCap":17976891440},{"date":"2021-02-05","value":21.579715,"marketCap":18342757767},{"date":"2021-02-12","value":21.31215,"marketCap":18115327347},{"date":"2021-02-19","value":21.03466,"marketCap":18321189000},{"date":"2021-02-26","value":20.440027,"marketCap":17803263228},{"date":"2021-03-05","value":21.193402,"marketCap":18459452950},{"date":"2021-03-12","value":22.484902,"marketCap":19584349616},{"date":"2021-03-19","value":22.92122,"marketCap":19964382274},{"date":"2021-03-26","value":23.887139,"marketCap":20805698355},{"date":"2021-04-01","value":23.761047,"marketCap":20695872056},{"date":"2021-04-09","value":23.614428,"marketCap":20568167058},{"date":"2021-04-16","value":24.70234,"marketCap":21515738147},{"date":"2021-04-23","value":24.860688,"marketCap":21653659545},{"date":"2021-04-30","value":24.878283,"marketCap":21668984145},{"date":"2021-05-07","value":24.919336,"marketCap":21704741545},{"date":"2021-05-14","value":22.32751,"marketCap":21389754210},{"date":"2021-05-21","value":22.703636,"marketCap":21750083403},{"date":"2021-05-28","value":22.460888,"marketCap":21517530519},{"date":"2021-06-04","value":22.975728,"marketCap":22010747074},{"date":"2021-06-11","value":22.88503,"marketCap":21923859184},{"date":"2021-06-18","value":21.903367,"marketCap":20983425546},{"date":"2021-06-25","value":21.804667,"marketCap":20888871077},{"date":"2021-07-02","value":21.52724,"marketCap":20623096353},{"date":"2021-07-09","value":21.852683,"marketCap":20934870548},{"date":"2021-07-16","value":22.690298,"marketCap":21737305772},{"date":"2021-07-23","value":22.244815,"marketCap":21310532898},{"date":"2021-07-30","value":22.386196,"marketCap":21445975786},{"date":"2021-08-06","value":24.225382,"marketCap":22335802491},{"date":"2021-08-13","value":24.777607,"marketCap":22844953872},{"date":"2021-08-20","value":24.986783,"marketCap":23037814243},{"date":"2021-08-27","value":24.548908,"marketCap":22634093199},{"date":"2021-09-03","value":24.574009,"marketCap":22657236443},{"date":"2021-09-10","value":24.267218,"marketCap":22374374565},{"date":"2021-09-17","value":23.316163,"marketCap":21497502743},{"date":"2021-09-24","value":23.307796,"marketCap":21489788328},{"date":"2021-10-01","value":22.482248,"marketCap":20728632728},{"date":"2021-10-08","value":22.908967,"marketCap":21122067886},{"date":"2021-10-15","value":23.199025,"marketCap":21389500935},{"date":"2021-10-22","value":23.784718,"marketCap":21929509975},{"date":"2021-10-29","value":23.508606,"marketCap":21674934284},{"date":"2021-11-05","value":22.474826,"marketCap":22025329330},{"date":"2021-11-12","value":22.225106,"marketCap":21780603449},{"date":"2021-11-19","value":22.443282,"marketCap":21994416587},{"date":"2021-11-26","value":22.214591,"marketCap":21770299201},{"date":"2021-12-03","value":22.35128,"marketCap":21904254420},{"date":"2021-12-10","value":22.932208,"marketCap":22473564102},{"date":"2021-12-17","value":22.714032,"marketCap":22259750964},{"date":"2021-12-23","value":22.874378,"marketCap":22416890740},{"date":"2021-12-31","value":23.397477,"marketCap":22929527060},{"date":"2022-01-07","value":23.195072,"marketCap":22731170293},{"date":"2022-01-14","value":23.155642,"marketCap":22692529365},{"date":"2022-01-21","value":23.058383,"marketCap":22597215074},{"date":"2022-01-28","value":23.039982,"marketCap":22579182641},{"date":"2022-02-04","value":22.837577,"marketCap":22380825874},{"date":"2022-02-11","value":22.532656,"marketCap":22082002692},{"date":"2022-02-18","value":22.031835,"marketCap":21811516191},{"date":"2022-02-25","value":22.396023,"marketCap":22172063081},{"date":"2022-03-04","value":23.304568,"marketCap":23071522574},{"date":"2022-03-11","value":22.776102,"marketCap":22548341264},{"date":"2022-03-18","value":22.86982,"marketCap":22641122186},{"date":"2022-03-25","value":23.632582,"marketCap":23396255800},{"date":"2022-04-01","value":24.711612,"marketCap":24464495654},{"date":"2022-04-08","value":25.306004,"marketCap":25052944331},{"date":"2022-04-14","value":25.092232,"marketCap":24841309281},{"date":"2022-04-22","value":25.256472,"marketCap":25003906942},{"date":"2022-04-29","value":24.218892,"marketCap":23976702672},{"date":"2022-05-06","value":23.711284,"marketCap":23924685780},{"date":"2022-05-13","value":23.829009,"marketCap":24043469973},{"date":"2022-05-20","value":23.708725,"marketCap":23922103515},{"date":"2022-05-27","value":24.709385,"marketCap":24931769154},{"date":"2022-06-03","value":23.880194,"marketCap":24095115274},{"date":"2022-06-10","value":22.838586,"marketCap":23044133395},{"date":"2022-06-17","value":20.829589,"marketCap":21017055323},{"date":"2022-06-24","value":22.498208,"marketCap":22700692142},{"date":"2022-07-01","value":23.59356,"marketCap":23805901588},{"date":"2022-07-08","value":22.457261,"marketCap":22659375901},{"date":"2022-07-15","value":22.457261,"marketCap":22659375901},{"date":"2022-07-22","value":22.375365,"marketCap":22576743419},{"date":"2022-07-29","value":23.831568,"marketCap":24046052238},{"date":"2022-08-05","value":23.381487,"marketCap":23591920000},{"date":"2022-08-12","value":24.28274,"marketCap":24501284472},{"date":"2022-08-19","value":24.928026,"marketCap":25152378396},{"date":"2022-08-26","value":24.272497,"marketCap":24490949647},{"date":"2022-09-02","value":23.796214,"marketCap":24010380322},{"date":"2022-09-09","value":24.482471,"marketCap":24702813544},{"date":"2022-09-16","value":23.488935,"marketCap":23700335596},{"date":"2022-09-23","value":22.81036,"marketCap":23015653493},{"date":"2022-09-30","value":20.626117,"marketCap":20811752232},{"date":"2022-10-07","value":19.70684,"marketCap":19884201760},{"date":"2022-10-14","value":19.525033,"marketCap":19700758631},{"date":"2022-10-21","value":19.865601,"marketCap":20044391535},{"date":"2022-10-28","value":21.081915,"marketCap":21271651909},{"date":"2022-11-04","value":20.220127,"marketCap":20948051354},{"date":"2022-11-11","value":20.791571,"marketCap":21540067121},{"date":"2022-11-18","value":21.505251,"marketCap":22279440524},{"date":"2022-11-25","value":22.161538,"marketCap":22959353828},{"date":"2022-12-02","value":21.969394,"marketCap":22760291758},{"date":"2022-12-09","value":22.111631,"marketCap":22907649395},{"date":"2022-12-16","value":21.892037,"marketCap":22680149886},{"date":"2022-12-23","value":22.341206,"marketCap":23145489790},{"date":"2022-12-30","value":22.188988,"marketCap":22987791267},{"date":"2023-01-06","value":22.039264,"marketCap":22832677966},{"date":"2023-01-13","value":22.49592,"marketCap":23305773535},{"date":"2023-01-20","value":21.630021,"marketCap":22408701608},{"date":"2023-01-27","value":21.75479,"marketCap":22537962693},{"date":"2023-02-03","value":21.285657,"marketCap":22051941015},{"date":"2023-02-10","value":21.335565,"marketCap":22103645449},{"date":"2023-02-17","value":21.28689,"marketCap":22862120000},{"date":"2023-02-24","value":20.584141,"marketCap":22107367156},{"date":"2023-03-03","value":20.427997,"marketCap":21939668744},{"date":"2023-03-10","value":19.774145,"marketCap":21237431646},{"date":"2023-03-17","value":20.742724,"marketCap":22277685855},{"date":"2023-03-24","value":20.503629,"marketCap":22020897662},{"date":"2023-03-31","value":21.112899,"marketCap":22675253520},{"date":"2023-04-06","value":21.816744,"marketCap":23431182796},{"date":"2023-04-14","value":22.019588,"marketCap":23649037414},{"date":"2023-04-21","value":21.872954,"marketCap":23491552148},{"date":"2023-04-27","value":21.748314,"marketCap":23357689672},{"date":"2023-05-05","value":21.70198,"marketCap":23568350000},{"date":"2023-05-12","value":21.482712,"marketCap":23330225492},{"date":"2023-05-19","value":20.157574,"marketCap":21891125585},{"date":"2023-05-26","value":19.574804,"marketCap":21258236758},{"date":"2023-06-02","value":19.432134,"marketCap":21103297169},{"date":"2023-06-09","value":20.261554,"marketCap":22004047658},{"date":"2023-06-16","value":20.30508,"marketCap":22051317363},{"date":"2023-06-23","value":19.898834,"marketCap":21610133450},{"date":"2023-06-30","value":19.584476,"marketCap":21268741137},{"date":"2023-07-07","value":20.138229,"marketCap":21870116828},{"date":"2023-07-14","value":20.614602,"marketCap":22387457488},{"date":"2023-07-21","value":21.020848,"marketCap":22828641400},{"date":"2023-07-28","value":20.945886,"marketCap":22747232464},{"date":"2023-08-04","value":19.518892,"marketCap":21783084000},{"date":"2023-08-11","value":18.945748,"marketCap":21143455081},{"date":"2023-08-18","value":18.644387,"marketCap":20807135676},{"date":"2023-08-25","value":18.830383,"marketCap":21014707809},{"date":"2023-09-01","value":18.663222,"marketCap":20828155639},{"date":"2023-09-08","value":18.529022,"marketCap":20678388404},{"date":"2023-09-15","value":19.079948,"marketCap":21293222316},{"date":"2023-09-22","value":18.863345,"marketCap":21051492744},{"date":"2023-09-29","value":17.526053,"marketCap":19559075385},{"date":"2023-10-06","value":17.245881,"marketCap":19246403438},{"date":"2023-10-13","value":18.062853,"marketCap":20158144325},{"date":"2023-10-20","value":18.29254,"marketCap":20414474323},{"date":"2023-10-27","value":18.151194,"marketCap":20256732088},{"date":"2023-11-03","value":18.403261,"marketCap":20538039075},{"date":"2023-11-10","value":17.292112,"marketCap":20006973548},{"date":"2023-11-17","value":17.44937,"marketCap":20188920785},{"date":"2023-11-24","value":17.538003,"marketCap":20291469354},{"date":"2023-12-01","value":17.633454,"marketCap":20401906274},{"date":"2023-12-08","value":17.892536,"marketCap":20701663629},{"date":"2023-12-15","value":17.049384,"marketCap":19726137500},{"date":"2023-12-22","value":16.385772,"marketCap":18958337960},{"date":"2023-12-29","value":16.431225,"marketCap":19010926970},{"date":"2024-01-05","value":16.797121,"marketCap":19434268497},{"date":"2024-01-12","value":16.408498,"marketCap":18984632465},{"date":"2024-01-19","value":15.819883,"marketCap":18303604791},{"date":"2024-01-26","value":15.835792,"marketCap":18322010944},{"date":"2024-02-02","value":16.067601,"marketCap":18590214893},{"date":"2024-02-09","value":15.435806,"marketCap":17859227660},{"date":"2024-02-16","value":15.803975,"marketCap":18285198637},{"date":"2024-02-23","value":16.368666,"marketCap":18856703000},{"date":"2024-03-01","value":16.45582,"marketCap":18957104441},{"date":"2024-03-08","value":16.8927,"marketCap":19460390400},{"date":"2024-03-15","value":16.499739,"marketCap":19007699326},{"date":"2024-03-22","value":16.596823,"marketCap":19119540650},{"date":"2024-03-28","value":16.922957,"marketCap":19495246586},{"date":"2024-04-05","value":16.862807,"marketCap":19425953843},{"date":"2024-04-12","value":16.668477,"marketCap":19202084983},{"date":"2024-04-19","value":16.774896,"marketCap":19324679835},{"date":"2024-04-26","value":17.295424,"marketCap":19924328568},{"date":"2024-05-03","value":17.408784,"marketCap":20054918737},{"date":"2024-05-10","value":17.353302,"marketCap":19938943863},{"date":"2024-05-17","value":17.383473,"marketCap":19973611012},{"date":"2024-05-24","value":16.594371,"marketCap":19066931741},{"date":"2024-05-31","value":16.596691,"marketCap":19069598444},{"date":"2024-06-07","value":16.733624,"marketCap":19226933965},{"date":"2024-06-14","value":16.246237,"marketCap":18666926180},{"date":"2024-06-21","value":16.492251,"marketCap":18949596776},{"date":"2024-06-28","value":16.464401,"marketCap":18917596331},{"date":"2024-07-05","value":16.376207,"marketCap":18816261589},{"date":"2024-07-12","value":16.970355,"marketCap":19498937746},{"date":"2024-07-15","value":17.146743,"marketCap":19701607231},{"date":"2024-08-02","value":18.530058,"marketCap":21680168000},{"date":"2024-08-09","value":18.289488,"marketCap":21398701345},{"date":"2024-08-16","value":18.549464,"marketCap":21702872411},{"date":"2024-08-23","value":18.76611,"marketCap":21956348300},{"date":"2024-08-30","value":18.763829,"marketCap":21953680133},{"date":"2024-09-06","value":19.09678,"marketCap":22343232551},{"date":"2024-09-13","value":19.042048,"marketCap":22279196537},{"date":"2024-09-20","value":19.069414,"marketCap":22311214544},{"date":"2024-09-27","value":19.625852,"marketCap":22962247353},{"date":"2024-10-04","value":20.072827,"marketCap":23485208134},{"date":"2024-10-11","value":19.56884,"marketCap":22895543172},{"date":"2024-10-18","value":20.138962,"marketCap":23562584984},{"date":"2024-10-25","value":20.298595,"marketCap":23749356692},{"date":"2024-10-31","value":19.751279,"marketCap":23108996552},{"date":"2024-11-08","value":20.38216,"marketCap":23092987548},{"date":"2024-11-15","value":21.137475,"marketCap":23948759255},{"date":"2024-11-22","value":22.138749,"marketCap":25083202264},{"date":"2024-11-29","value":22.237698,"marketCap":25195311927},{"date":"2024-12-06","value":21.740595,"marketCap":24632094338},{"date":"2024-12-13","value":21.153967,"marketCap":23967444198},{"date":"2024-12-20","value":20.866542,"marketCap":23641792323},{"date":"2024-12-27","value":21.366001,"marketCap":24207679189},{"date":"2025-01-03","value":20.965492,"marketCap":23753901985},{"date":"2025-01-10","value":21.02439,"marketCap":23820633927},{"date":"2025-01-17","value":22.112833,"marketCap":25053840210},{"date":"2025-01-24","value":21.983257,"marketCap":24907029938},{"date":"2025-01-31","value":22.171732,"marketCap":25120572152},{"date":"2025-02-07","value":22.793699,"marketCap":25825261457},{"date":"2025-02-14","value":22.439148,"marketCap":26523073000},{"date":"2025-02-21","value":22.19762,"marketCap":26237586756},{"date":"2025-02-28","value":22.713684,"marketCap":26847574886},{"date":"2025-03-07","value":22.181636,"marketCap":26218693319},{"date":"2025-03-10","value":22.512739,"marketCap":26610057384}]},{"symbol":"NGG","name":"英國國家電網公司","items":[{"date":"2020-03-13","value":20.492361,"marketCap":37444175739.95},{"date":"2020-03-20","value":20.897254,"marketCap":36160110381.08},{"date":"2020-03-27","value":22.316762,"marketCap":40803076942.55},{"date":"2020-04-03","value":20.0495,"marketCap":36160389658.63},{"date":"2020-04-09","value":21.631001,"marketCap":39690652183.07},{"date":"2020-04-17","value":21.535731,"marketCap":39649691875.61},{"date":"2020-04-24","value":22.369342,"marketCap":40633913835.24},{"date":"2020-05-01","value":22.15977,"marketCap":40919318978.31},{"date":"2020-05-08","value":21.950086,"marketCap":40203022083.23},{"date":"2020-05-15","value":21.845244,"marketCap":39002271796.18},{"date":"2020-05-22","value":20.982681,"marketCap":37652570335.99},{"date":"2020-05-29","value":22.064459,"marketCap":40114227034.97},{"date":"2020-06-05","value":21.889412,"marketCap":41008718038.79},{"date":"2020-06-12","value":21.832223,"marketCap":40296803356.93},{"date":"2020-06-19","value":27.030537,"marketCap":42252973149.32},{"date":"2020-06-26","value":26.836955,"marketCap":41814374529.43},{"date":"2020-07-02","value":26.08186,"marketCap":41122980132.97},{"date":"2020-07-10","value":24.187926,"marketCap":38657130710.97},{"date":"2020-07-17","value":24.759994,"marketCap":39242933781.39},{"date":"2020-07-24","value":25.076575,"marketCap":40539201594.87},{"date":"2020-07-31","value":25.004372,"marketCap":41525570088.42},{"date":"2020-08-07","value":25.133073,"marketCap":41478807562.44},{"date":"2020-08-14","value":24.793887,"marketCap":41069171051.91},{"date":"2020-08-21","value":24.412917,"marketCap":40395244279.36},{"date":"2020-08-28","value":23.482742,"marketCap":39612691505.52},{"date":"2020-09-04","value":23.209869,"marketCap":38730098476.53},{"date":"2020-09-11","value":23.789141,"marketCap":38436285410.06},{"date":"2020-09-18","value":23.622044,"marketCap":38681517449.15},{"date":"2020-09-25","value":23.800281,"marketCap":38213957074.08},{"date":"2020-10-02","value":25.806369,"marketCap":42216277290.43},{"date":"2020-10-09","value":26.040315,"marketCap":42820104002.97},{"date":"2020-10-16","value":26.29654,"marketCap":42931463061.36},{"date":"2020-10-23","value":26.318821,"marketCap":43402858788.99},{"date":"2020-10-30","value":25.594705,"marketCap":41913957108.8},{"date":"2020-11-06","value":26.040873,"marketCap":43361431839.02},{"date":"2020-11-13","value":22.806016,"marketCap":44217032974.63},{"date":"2020-11-20","value":22.241606,"marketCap":43518241334.8},{"date":"2020-11-27","value":20.897543,"marketCap":41000697298.27},{"date":"2020-12-04","value":20.400127,"marketCap":40453432770.68},{"date":"2020-12-11","value":20.921491,"marketCap":40719865475.34},{"date":"2020-12-18","value":20.749297,"marketCap":41213015333.96},{"date":"2020-12-24","value":20.500574,"marketCap":40872864191.19},{"date":"2020-12-31","value":20.687116,"marketCap":41575330863.96},{"date":"2021-01-08","value":21.045889,"marketCap":42040370930.93},{"date":"2021-01-15","value":21.106943,"marketCap":42232247535.61},{"date":"2021-01-22","value":21.116587,"marketCap":42470339176.65},{"date":"2021-01-29","value":20.494518,"marketCap":41378080734.62},{"date":"2021-02-05","value":20.528303,"marketCap":41479858365.94},{"date":"2021-02-12","value":20.648859,"marketCap":42079272201.07},{"date":"2021-02-19","value":20.364347,"marketCap":42028375065.9},{"date":"2021-02-26","value":19.443298,"marketCap":39855917012.95},{"date":"2021-03-05","value":19.964146,"marketCap":40564873129.96},{"date":"2021-03-12","value":20.214903,"marketCap":41367315254.68},{"date":"2021-03-19","value":20.301704,"marketCap":41467117739.05},{"date":"2021-03-26","value":20.735707,"marketCap":42097151133.7},{"date":"2021-04-01","value":20.820157,"marketCap":42384930388.48},{"date":"2021-04-09","value":21.712278,"marketCap":43858973528.56},{"date":"2021-04-16","value":21.755678,"marketCap":44260660161.15},{"date":"2021-04-23","value":21.793683,"marketCap":44416556258.13},{"date":"2021-04-30","value":21.964945,"marketCap":44663562433.18},{"date":"2021-05-07","value":22.502582,"marketCap":46332825478.73},{"date":"2021-05-14","value":22.608851,"marketCap":46896019321.93},{"date":"2021-05-21","value":20.494428,"marketCap":47616896679.23},{"date":"2021-05-28","value":20.360025,"marketCap":47356281152.76},{"date":"2021-06-04","value":19.821137,"marketCap":46052567742.9},{"date":"2021-06-11","value":19.914357,"marketCap":46068138331.88},{"date":"2021-06-18","value":20.050935,"marketCap":45372869899.55},{"date":"2021-06-25","value":20.014081,"marketCap":45656747847.44},{"date":"2021-07-02","value":20.029895,"marketCap":45315254428.2},{"date":"2021-07-09","value":20.370267,"marketCap":46202579889.64},{"date":"2021-07-16","value":20.443978,"marketCap":46226559415.41},{"date":"2021-07-23","value":20.151302,"marketCap":45464485487.69},{"date":"2021-07-30","value":20.034231,"marketCap":45690004149.57},{"date":"2021-08-06","value":20.409635,"marketCap":46418340395.79},{"date":"2021-08-13","value":20.715324,"marketCap":47084849458.79},{"date":"2021-08-20","value":21.591065,"marketCap":48221250482.77},{"date":"2021-08-27","value":20.684637,"marketCap":46630567069.89},{"date":"2021-09-03","value":20.764137,"marketCap":47212812588.91},{"date":"2021-09-10","value":20.640633,"marketCap":46876100576.07},{"date":"2021-09-17","value":21.286825,"marketCap":48015173840.21},{"date":"2021-09-24","value":20.276737,"marketCap":45457321625.61},{"date":"2021-10-01","value":19.743396,"marketCap":43865298274.06},{"date":"2021-10-08","value":19.628712,"marketCap":43901925898.4},{"date":"2021-10-15","value":19.787506,"marketCap":44657221119.34},{"date":"2021-10-22","value":20.118327,"marketCap":45417580948.71},{"date":"2021-10-29","value":20.629997,"marketCap":46303709295.45},{"date":"2021-11-05","value":20.952614,"marketCap":46353465028.13},{"date":"2021-11-12","value":21.565754,"marketCap":47440492803.68},{"date":"2021-11-19","value":23.512234,"marketCap":47900157429.28},{"date":"2021-11-26","value":23.959289,"marketCap":48275941419.63},{"date":"2021-12-03","value":23.964153,"marketCap":47940980070.08},{"date":"2021-12-10","value":25.121241,"marketCap":50297666109.55},{"date":"2021-12-17","value":25.671097,"marketCap":51545924096.56},{"date":"2021-12-23","value":25.924509,"marketCap":52570339044.66},{"date":"2021-12-31","value":25.336402,"marketCap":51906483135.19},{"date":"2022-01-07","value":25.193012,"marketCap":51725484992.74},{"date":"2022-01-14","value":25.843278,"marketCap":53466900563.37},{"date":"2022-01-21","value":26.109411,"marketCap":53563395175.66},{"date":"2022-01-28","value":26.306955,"marketCap":53437546632.83},{"date":"2022-02-04","value":25.882965,"marketCap":53054240215.14},{"date":"2022-02-11","value":26.398505,"marketCap":54317024104.82},{"date":"2022-02-18","value":26.249143,"marketCap":53964933062.48},{"date":"2022-02-25","value":26.51414,"marketCap":53796289491.75},{"date":"2022-03-04","value":26.687716,"marketCap":53359208730.99},{"date":"2022-03-11","value":26.822624,"marketCap":52991695283.55},{"date":"2022-03-18","value":27.27553,"marketCap":54377110223.74},{"date":"2022-03-25","value":27.140622,"marketCap":54155250857.23},{"date":"2022-04-01","value":28.01764,"marketCap":55562283505.91},{"date":"2022-04-08","value":29.535362,"marketCap":58167266838.92},{"date":"2022-04-14","value":28.511502,"marketCap":56338599066.2},{"date":"2022-04-22","value":28.246502,"marketCap":54911354604.32},{"date":"2022-04-29","value":28.764455,"marketCap":54630223122.11},{"date":"2022-05-06","value":28.428058,"marketCap":53186164883.15},{"date":"2022-05-13","value":29.40418,"marketCap":54432864760.01},{"date":"2022-05-20","value":18.759923,"marketCap":55022870252.42},{"date":"2022-05-27","value":18.039281,"marketCap":53545973282.79},{"date":"2022-06-03","value":17.373514,"marketCap":51131166775.9},{"date":"2022-06-10","value":16.769083,"marketCap":48608134526.64},{"date":"2022-06-17","value":16.017419,"marketCap":46009311491.04},{"date":"2022-06-24","value":16.288638,"marketCap":47106382397.4},{"date":"2022-07-01","value":16.627674,"marketCap":47067567830.38},{"date":"2022-07-08","value":16.573385,"marketCap":46929703634.31},{"date":"2022-07-15","value":17.147288,"marketCap":47892563892.65},{"date":"2022-07-22","value":17.116267,"marketCap":48432554633.46},{"date":"2022-07-29","value":17.550571,"marketCap":50246991095.92},{"date":"2022-08-05","value":17.403363,"marketCap":49323817149.46},{"date":"2022-08-12","value":17.674806,"marketCap":50418021626.18},{"date":"2022-08-19","value":18.175899,"marketCap":50519620608.11},{"date":"2022-08-26","value":17.693697,"marketCap":49041474147.76},{"date":"2022-09-02","value":16.706043,"marketCap":45499004233.99},{"date":"2022-09-09","value":16.659378,"marketCap":45389774587.2},{"date":"2022-09-16","value":16.114954,"marketCap":43310664942.32},{"date":"2022-09-23","value":15.75719,"marketCap":40534681107.26},{"date":"2022-09-30","value":14.481682,"marketCap":37969977873.48},{"date":"2022-10-07","value":14.124231,"marketCap":36958638658.63},{"date":"2022-10-14","value":13.551796,"marketCap":35768227901.29},{"date":"2022-10-21","value":14.009122,"marketCap":36947514802.11},{"date":"2022-10-28","value":14.749555,"marketCap":40218912282.71},{"date":"2022-11-04","value":15.048569,"marketCap":39995574999.15},{"date":"2022-11-11","value":11.642755,"marketCap":42955370769.19},{"date":"2022-11-18","value":11.879767,"marketCap":44398828012.83},{"date":"2022-11-25","value":11.903118,"marketCap":45105551669.87},{"date":"2022-12-02","value":11.909114,"marketCap":45732468366.45},{"date":"2022-12-09","value":11.874087,"marketCap":45791474650.95},{"date":"2022-12-16","value":11.626564,"marketCap":44295307433.74},{"date":"2022-12-23","value":11.554176,"marketCap":43682952390.83},{"date":"2022-12-30","value":11.645245,"marketCap":43988004636.42},{"date":"2023-01-06","value":12.19522,"marketCap":46052124611.23},{"date":"2023-01-13","value":12.113774,"marketCap":46347504672.99},{"date":"2023-01-20","value":12.137228,"marketCap":47109916957},{"date":"2023-01-27","value":12.05514,"marketCap":46793037193.87},{"date":"2023-02-03","value":12.125504,"marketCap":45975490693.26},{"date":"2023-02-10","value":12.131367,"marketCap":45899464105.29},{"date":"2023-02-17","value":12.547669,"marketCap":47189794842.79},{"date":"2023-02-24","value":12.37763,"marketCap":46357334463.48},{"date":"2023-03-03","value":12.096395,"marketCap":45422332884.97},{"date":"2023-03-10","value":12.313344,"marketCap":46557075563.84},{"date":"2023-03-17","value":12.184347,"marketCap":46490425414.12},{"date":"2023-03-24","value":12.413024,"marketCap":47573721824.23},{"date":"2023-03-31","value":12.858649,"marketCap":49871171752.52},{"date":"2023-04-06","value":13.37229,"marketCap":52124447384.58},{"date":"2023-04-14","value":13.120093,"marketCap":51511593944.82},{"date":"2023-04-21","value":13.436805,"marketCap":52447657637.86},{"date":"2023-04-28","value":13.425075,"marketCap":52578624291.98},{"date":"2023-05-05","value":13.492311,"marketCap":53150037136.07},{"date":"2023-05-12","value":13.627175,"marketCap":53458292146.66},{"date":"2023-05-19","value":5.200981,"marketCap":50337068502.13},{"date":"2023-05-26","value":5.137324,"marketCap":49372869363.61},{"date":"2023-06-02","value":4.97702,"marketCap":48596575833.09},{"date":"2023-06-09","value":4.974661,"marketCap":48673508657.41},{"date":"2023-06-16","value":4.951073,"marketCap":49258658982.51},{"date":"2023-06-23","value":4.89918,"marketCap":48657930035.03},{"date":"2023-06-30","value":4.908615,"marketCap":48276285370.47},{"date":"2023-07-07","value":6.730909,"marketCap":46692831478.29},{"date":"2023-07-14","value":4.823939,"marketCap":49264223229.16},{"date":"2023-07-21","value":4.977417,"marketCap":49866264294.71},{"date":"2023-07-28","value":4.871163,"marketCap":48849460079.74},{"date":"2023-08-04","value":4.626845,"marketCap":45877748419.26},{"date":"2023-08-11","value":4.640189,"marketCap":46056333082.55},{"date":"2023-08-18","value":4.500179,"marketCap":44727015299.11},{"date":"2023-08-25","value":4.625053,"marketCap":45560429513.21},{"date":"2023-09-01","value":4.661947,"marketCap":46065293417.65},{"date":"2023-09-08","value":4.713049,"marketCap":45825714234.94},{"date":"2023-09-15","value":4.836504,"marketCap":46800227035.01},{"date":"2023-09-22","value":4.836504,"marketCap":46366353466.7},{"date":"2023-09-29","value":4.635475,"marketCap":44113707296.38},{"date":"2023-10-06","value":4.425568,"marketCap":41959910533.1},{"date":"2023-10-13","value":4.63275,"marketCap":44109307895.86},{"date":"2023-10-20","value":4.559905,"marketCap":43176893496.79},{"date":"2023-10-27","value":4.641265,"marketCap":43813717154.79},{"date":"2023-11-03","value":4.715116,"marketCap":44762341894.05},{"date":"2023-11-10","value":4.73418,"marketCap":44591531491.03},{"date":"2023-11-17","value":4.886151,"marketCap":46532167555.79},{"date":"2023-11-24","value":4.854891,"marketCap":46653915965.17},{"date":"2023-12-01","value":4.967907,"marketCap":48199584387.18},{"date":"2023-12-08","value":5.097774,"marketCap":49157956793.12},{"date":"2023-12-15","value":5.12663,"marketCap":50195494416.92},{"date":"2023-12-22","value":5.102584,"marketCap":49558907515.2},{"date":"2023-12-29","value":5.088156,"marketCap":49715966294.21},{"date":"2024-01-05","value":5.169935,"marketCap":50344407575.49},{"date":"2024-01-12","value":5.158304,"marketCap":50261779701.67},{"date":"2024-01-19","value":4.978843,"marketCap":48447269356.58},{"date":"2024-01-26","value":5.061298,"marketCap":49292766213.3},{"date":"2024-02-02","value":5.046756,"marketCap":49179238977.62},{"date":"2024-02-09","value":4.839647,"marketCap":46803598559.9},{"date":"2024-02-16","value":4.927923,"marketCap":47529637475.63},{"date":"2024-02-23","value":5.017654,"marketCap":48636088373.21},{"date":"2024-03-01","value":5.020079,"marketCap":48637464851.24},{"date":"2024-03-08","value":5.107403,"marketCap":50117942763.55},{"date":"2024-03-15","value":5.085577,"marketCap":49744637711.57},{"date":"2024-03-22","value":5.172883,"marketCap":50258875651.5},{"date":"2024-03-28","value":5.170458,"marketCap":50124817913.71},{"date":"2024-04-05","value":5.01043,"marketCap":48670646100.65},{"date":"2024-04-12","value":5.032257,"marketCap":48290572735.46},{"date":"2024-04-19","value":5.044383,"marketCap":48217485375.98},{"date":"2024-04-26","value":5.085611,"marketCap":48730616858.87},{"date":"2024-05-03","value":5.211541,"marketCap":49941034422.52},{"date":"2024-05-10","value":5.420197,"marketCap":52017233417.18},{"date":"2024-05-17","value":5.512394,"marketCap":53565651851.85},{"date":"2024-05-24","value":14.453143,"marketCap":42071025374.03},{"date":"2024-05-31","value":14.339389,"marketCap":41843089444.04},{"date":"2024-06-07","value":14.125598,"marketCap":41359425304.62},{"date":"2024-06-14","value":18.514252,"marketCap":54088967489.95},{"date":"2024-06-21","value":18.866904,"marketCap":54765703575.82},{"date":"2024-06-28","value":18.526847,"marketCap":53648039524.3},{"date":"2024-07-05","value":19.499105,"marketCap":57002552689.09},{"date":"2024-07-12","value":19.978177,"marketCap":59091765170.11},{"date":"2024-07-15","value":19.528521,"marketCap":58067018130.23},{"date":"2024-08-02","value":21.271499,"marketCap":62203718145.83},{"date":"2024-08-09","value":20.883192,"marketCap":60847533526.73},{"date":"2024-08-16","value":20.968534,"marketCap":61766562979.64},{"date":"2024-08-23","value":21.228828,"marketCap":63639239516.95},{"date":"2024-08-30","value":21.305635,"marketCap":64213296705.76},{"date":"2024-09-06","value":21.751706,"marketCap":65531839725.83},{"date":"2024-09-13","value":22.263762,"marketCap":66657098068.95},{"date":"2024-09-20","value":22.103744,"marketCap":67183741643.44},{"date":"2024-09-27","value":22.082409,"marketCap":67821029433.22},{"date":"2024-10-04","value":21.272142,"marketCap":63869419277.57},{"date":"2024-10-11","value":21.267875,"marketCap":63550809825.54},{"date":"2024-10-18","value":21.933563,"marketCap":65342152795.01},{"date":"2024-10-25","value":21.30628,"marketCap":63251250003.24},{"date":"2024-10-31","value":20.82835,"marketCap":61393902105.81},{"date":"2024-11-08","value":26.35602,"marketCap":61897828135.59},{"date":"2024-11-15","value":26.32901,"marketCap":60552238316.51},{"date":"2024-11-22","value":26.842194,"marketCap":61207225766.07},{"date":"2024-11-29","value":26.809782,"marketCap":61485180923.95},{"date":"2024-12-06","value":25.88065,"marketCap":59720006025.82},{"date":"2024-12-13","value":25.507917,"marketCap":58609469625.69},{"date":"2024-12-20","value":25.081164,"marketCap":56987610951.18},{"date":"2024-12-27","value":25.529961,"marketCap":57812730793.01},{"date":"2025-01-03","value":25.708228,"marketCap":57542203844.3},{"date":"2025-01-10","value":24.806273,"marketCap":55173849438.73},{"date":"2025-01-17","value":26.048339,"marketCap":57650080055.54},{"date":"2025-01-24","value":25.826582,"marketCap":57648763552.68},{"date":"2025-01-31","value":26.497262,"marketCap":59747400833.88},{"date":"2025-02-07","value":26.540532,"marketCap":59743690621.31},{"date":"2025-02-14","value":25.886287,"marketCap":58715181069.53},{"date":"2025-02-21","value":25.91333,"marketCap":59231030947.78},{"date":"2025-02-28","value":26.367666,"marketCap":60210180546.82},{"date":"2025-03-07","value":25.145287,"marketCap":58709876247.76},{"date":"2025-03-10","value":25.843016,"marketCap":60285264305.98}]},{"symbol":"D","name":"道明尼資源","items":[{"date":"2020-03-13","value":48.311521,"marketCap":65607045444},{"date":"2020-03-20","value":41.480399,"marketCap":56330381846},{"date":"2020-03-27","value":45.105017,"marketCap":61252613517},{"date":"2020-04-03","value":42.932174,"marketCap":58301892296},{"date":"2020-04-09","value":50.364286,"marketCap":68394700107},{"date":"2020-04-17","value":50.314903,"marketCap":68327638261},{"date":"2020-04-24","value":48.09885,"marketCap":65318237926},{"date":"2020-05-01","value":46.672921,"marketCap":63381827125},{"date":"2020-05-08","value":37.215655,"marketCap":65797278400},{"date":"2020-05-15","value":37.130211,"marketCap":65646213220},{"date":"2020-05-22","value":38.21725,"marketCap":67568098010},{"date":"2020-05-29","value":40.353353,"marketCap":71344727510},{"date":"2020-06-05","value":40.011576,"marketCap":70740466790},{"date":"2020-06-12","value":39.47043,"marketCap":69783720650},{"date":"2020-06-19","value":38.791624,"marketCap":68583591720},{"date":"2020-06-26","value":37.823258,"marketCap":66871519680},{"date":"2020-07-02","value":39.252073,"marketCap":69397665190},{"date":"2020-07-10","value":34.927652,"marketCap":61752088580},{"date":"2020-07-17","value":37.301099,"marketCap":65948343580},{"date":"2020-07-24","value":38.169781,"marketCap":67484172910},{"date":"2020-07-31","value":124.778915,"marketCap":68004508530},{"date":"2020-08-07","value":124.147552,"marketCap":67660415620},{"date":"2020-08-14","value":121.421911,"marketCap":66174941350},{"date":"2020-08-21","value":121.09853,"marketCap":65998698640},{"date":"2020-08-28","value":120.143785,"marketCap":65478363020},{"date":"2020-09-04","value":120.790548,"marketCap":65830848440},{"date":"2020-09-11","value":122.63844,"marketCap":66837949640},{"date":"2020-09-18","value":120.051391,"marketCap":65428007960},{"date":"2020-09-25","value":118.650073,"marketCap":64664289550},{"date":"2020-10-02","value":122.884825,"marketCap":66972229800},{"date":"2020-10-09","value":125.933847,"marketCap":68633946780},{"date":"2020-10-16","value":125.364081,"marketCap":68323423910},{"date":"2020-10-23","value":124.948305,"marketCap":68096826140},{"date":"2020-10-30","value":123.716377,"marketCap":67425425340},{"date":"2020-11-06","value":-922.757544,"marketCap":68284058251},{"date":"2020-11-13","value":-936.31778,"marketCap":69287515738},{"date":"2020-11-20","value":-867.083403,"marketCap":64164171821},{"date":"2020-11-27","value":-871.38299,"marketCap":64482341268},{"date":"2020-12-04","value":-836.54531,"marketCap":61904352928},{"date":"2020-12-11","value":-825.851465,"marketCap":61113008406},{"date":"2020-12-18","value":-830.922773,"marketCap":61488285190},{"date":"2020-12-24","value":-818.354749,"marketCap":60558251421},{"date":"2020-12-31","value":-829.048594,"marketCap":61349595944},{"date":"2021-01-08","value":-806.999429,"marketCap":59717957754},{"date":"2021-01-15","value":-794.651897,"marketCap":58804240367},{"date":"2021-01-22","value":-796.967059,"marketCap":58975562377},{"date":"2021-01-29","value":-803.581809,"marketCap":59465053834},{"date":"2021-02-05","value":-812.952704,"marketCap":60158500065},{"date":"2021-02-12","value":-146.216754,"marketCap":58632918357},{"date":"2021-02-19","value":-144.751942,"marketCap":58045528609},{"date":"2021-02-26","value":-137.261548,"marketCap":55041880924},{"date":"2021-03-05","value":-140.355559,"marketCap":56282579060},{"date":"2021-03-12","value":-147.749038,"marketCap":59247364215},{"date":"2021-03-19","value":-147.367309,"marketCap":59094291069},{"date":"2021-03-26","value":-152.316474,"marketCap":61078906203},{"date":"2021-04-01","value":-152.195875,"marketCap":61030546024},{"date":"2021-04-09","value":-153.361665,"marketCap":61498027755},{"date":"2021-04-16","value":-158.56752,"marketCap":63585575486},{"date":"2021-04-23","value":-159.552411,"marketCap":63980516949},{"date":"2021-04-30","value":-160.597602,"marketCap":64399638501},{"date":"2021-05-07","value":72.145763,"marketCap":63271834237},{"date":"2021-05-14","value":71.7963,"marketCap":62965354989},{"date":"2021-05-21","value":71.943442,"marketCap":63094398883},{"date":"2021-05-28","value":70.021395,"marketCap":61408763019},{"date":"2021-06-04","value":70.370858,"marketCap":61715242267},{"date":"2021-06-11","value":71.10657,"marketCap":62360461736},{"date":"2021-06-18","value":68.80747,"marketCap":60344150894},{"date":"2021-06-25","value":69.074165,"marketCap":60578042952},{"date":"2021-07-02","value":68.246489,"marketCap":59852171048},{"date":"2021-07-09","value":69.478807,"marketCap":60932913660},{"date":"2021-07-16","value":70.959427,"marketCap":62231417842},{"date":"2021-07-23","value":69.26729,"marketCap":60747413062},{"date":"2021-07-30","value":68.853452,"marketCap":60384477111},{"date":"2021-08-06","value":26.359947,"marketCap":61445036624},{"date":"2021-08-13","value":26.953046,"marketCap":62827549948},{"date":"2021-08-20","value":27.764655,"marketCap":64719410286},{"date":"2021-08-27","value":27.11953,"marketCap":63215623863},{"date":"2021-09-03","value":27.18543,"marketCap":63369236455},{"date":"2021-09-10","value":26.810841,"marketCap":62496070145},{"date":"2021-09-17","value":25.707885,"marketCap":59925080454},{"date":"2021-09-24","value":25.867432,"marketCap":60296984623},{"date":"2021-10-01","value":25.073165,"marketCap":58445548651},{"date":"2021-10-08","value":25.21537,"marketCap":58777028454},{"date":"2021-10-15","value":25.354107,"marketCap":59100423384},{"date":"2021-10-22","value":26.807372,"marketCap":62487985271},{"date":"2021-10-29","value":26.335668,"marketCap":61388442511},{"date":"2021-11-05","value":23.576375,"marketCap":61982290464},{"date":"2021-11-12","value":23.024935,"marketCap":60532554413},{"date":"2021-11-19","value":22.855498,"marketCap":60087104789},{"date":"2021-11-26","value":22.695303,"marketCap":59665952417},{"date":"2021-12-03","value":22.501221,"marketCap":59155710120},{"date":"2021-12-10","value":23.400777,"marketCap":61520642671},{"date":"2021-12-17","value":23.607182,"marketCap":62063281305},{"date":"2021-12-23","value":23.82591,"marketCap":62638316274},{"date":"2021-12-31","value":24.201751,"marketCap":63626404532},{"date":"2022-01-07","value":24.710062,"marketCap":64962753405},{"date":"2022-01-14","value":24.389672,"marketCap":64120448661},{"date":"2022-01-21","value":24.432802,"marketCap":64233835838},{"date":"2022-01-28","value":24.479012,"marketCap":64355322099},{"date":"2022-02-04","value":24.70082,"marketCap":64938456153},{"date":"2022-02-11","value":19.479184,"marketCap":64047556904},{"date":"2022-02-18","value":19.496427,"marketCap":64104250493},{"date":"2022-02-25","value":19.642894,"marketCap":64585835438},{"date":"2022-03-04","value":20.384833,"marketCap":67025330540},{"date":"2022-03-11","value":20.281641,"marketCap":66686035096},{"date":"2022-03-18","value":20.037551,"marketCap":65883467934},{"date":"2022-03-25","value":20.70325,"marketCap":68072287466},{"date":"2022-04-01","value":21.285121,"marketCap":69985477873},{"date":"2022-04-08","value":21.790559,"marketCap":71647359370},{"date":"2022-04-14","value":21.548935,"marketCap":70852898947},{"date":"2022-04-22","value":20.930081,"marketCap":68818107455},{"date":"2022-04-29","value":20.128777,"marketCap":66183417277},{"date":"2022-05-06","value":22.814628,"marketCap":68238553143},{"date":"2022-05-13","value":22.703298,"marketCap":67905563297},{"date":"2022-05-20","value":22.412752,"marketCap":67036541019},{"date":"2022-05-27","value":23.124182,"marketCap":69164427346},{"date":"2022-06-03","value":22.458913,"marketCap":67174609979},{"date":"2022-06-10","value":21.535684,"marketCap":64413230775},{"date":"2022-06-17","value":19.933609,"marketCap":59621425687},{"date":"2022-06-24","value":21.217984,"marketCap":63462991461},{"date":"2022-07-01","value":22.059752,"marketCap":65980719558},{"date":"2022-07-08","value":21.554692,"marketCap":64470082700},{"date":"2022-07-15","value":21.505815,"marketCap":64323892036},{"date":"2022-07-22","value":21.003469,"marketCap":62821376881},{"date":"2022-07-29","value":22.260691,"marketCap":66581725620},{"date":"2022-08-05","value":22.420898,"marketCap":67060906129},{"date":"2022-08-12","value":30.606394,"marketCap":68956206675},{"date":"2022-08-19","value":31.637323,"marketCap":71278889479},{"date":"2022-08-26","value":30.698772,"marketCap":69164332374},{"date":"2022-09-02","value":30.236886,"marketCap":68123703878},{"date":"2022-09-09","value":30.728332,"marketCap":69230932598},{"date":"2022-09-16","value":29.863682,"marketCap":67282876053},{"date":"2022-09-23","value":28.729291,"marketCap":64727092466},{"date":"2022-09-30","value":25.536737,"marketCap":57534268300},{"date":"2022-10-07","value":23.792657,"marketCap":53604855098},{"date":"2022-10-14","value":23.763096,"marketCap":53538254875},{"date":"2022-10-21","value":24.213896,"marketCap":54553908287},{"date":"2022-10-28","value":25.647589,"marketCap":57784019139},{"date":"2022-11-04","value":23.532926,"marketCap":55937764511},{"date":"2022-11-11","value":21.615376,"marketCap":51379749140},{"date":"2022-11-18","value":20.738982,"marketCap":49296561127},{"date":"2022-11-25","value":21.569804,"marketCap":51271423363},{"date":"2022-12-02","value":21.198213,"marketCap":50388151646},{"date":"2022-12-09","value":20.430492,"marketCap":48563278947},{"date":"2022-12-16","value":20.549681,"marketCap":48846592517},{"date":"2022-12-23","value":21.310391,"marketCap":50654799711},{"date":"2022-12-30","value":21.496187,"marketCap":51096435570},{"date":"2023-01-06","value":21.688993,"marketCap":51554736933},{"date":"2023-01-13","value":22.057079,"marketCap":52429675898},{"date":"2023-01-20","value":21.8818,"marketCap":52013038296},{"date":"2023-01-27","value":21.892317,"marketCap":52038036552},{"date":"2023-02-03","value":21.12109,"marketCap":50204831101},{"date":"2023-02-10","value":49.912682,"marketCap":49613205705},{"date":"2023-02-17","value":49.208506,"marketCap":48913254533},{"date":"2023-02-24","value":47.893397,"marketCap":47606036169},{"date":"2023-03-03","value":47.002747,"marketCap":46720730934},{"date":"2023-03-10","value":44.708906,"marketCap":44440652360},{"date":"2023-03-17","value":46.552203,"marketCap":46272889611},{"date":"2023-03-24","value":45.232944,"marketCap":44961545988},{"date":"2023-03-31","value":46.980752,"marketCap":46698867475},{"date":"2023-04-06","value":48.241191,"marketCap":47951743548},{"date":"2023-04-14","value":49.039469,"marketCap":48745231727},{"date":"2023-04-21","value":48.073132,"marketCap":47784693405},{"date":"2023-04-28","value":48.190773,"marketCap":47901628505},{"date":"2023-05-05","value":47.535345,"marketCap":47250132947},{"date":"2023-05-12","value":36.219774,"marketCap":46361311153},{"date":"2023-05-19","value":34.404214,"marketCap":44037394005},{"date":"2023-05-26","value":32.934786,"marketCap":42156525810},{"date":"2023-06-02","value":32.013944,"marketCap":40977848408},{"date":"2023-06-09","value":34.802592,"marketCap":44547318271},{"date":"2023-06-16","value":34.528299,"marketCap":44196222875},{"date":"2023-06-23","value":34.613199,"marketCap":44304895260},{"date":"2023-06-30","value":33.842566,"marketCap":43318484384},{"date":"2023-07-07","value":34.188698,"marketCap":43761533337},{"date":"2023-07-14","value":34.639323,"marketCap":44338332916},{"date":"2023-07-21","value":34.685038,"marketCap":44396848816},{"date":"2023-07-28","value":34.848308,"marketCap":44605834171},{"date":"2023-08-04","value":33.13724,"marketCap":42415667650},{"date":"2023-08-11","value":17.898042,"marketCap":41738232900},{"date":"2023-08-18","value":17.25575,"marketCap":40240409386},{"date":"2023-08-25","value":17.248574,"marketCap":40223673927},{"date":"2023-09-01","value":17.41722,"marketCap":40616957197},{"date":"2023-09-08","value":16.516577,"marketCap":38516657185},{"date":"2023-09-15","value":17.406455,"marketCap":40591854009},{"date":"2023-09-22","value":17.004575,"marketCap":39654668347},{"date":"2023-09-29","value":15.838403,"marketCap":36935156379},{"date":"2023-10-06","value":14.704526,"marketCap":34290953974},{"date":"2023-10-13","value":14.909054,"marketCap":34767914535},{"date":"2023-10-20","value":14.582526,"marketCap":34006451184},{"date":"2023-10-27","value":14.700937,"marketCap":34282586245},{"date":"2023-11-03","value":14.740408,"marketCap":34374631266},{"date":"2023-11-10","value":21.867834,"marketCap":37547071114},{"date":"2023-11-17","value":22.842554,"marketCap":39220664656},{"date":"2023-11-24","value":22.886416,"marketCap":39295976366},{"date":"2023-12-01","value":22.096893,"marketCap":37940365597},{"date":"2023-12-08","value":23.022877,"marketCap":39530279462},{"date":"2023-12-15","value":23.958608,"marketCap":41136929262},{"date":"2023-12-22","value":22.78407,"marketCap":39120249044},{"date":"2023-12-29","value":22.935152,"marketCap":39379656043},{"date":"2024-01-05","value":23.490742,"marketCap":40333604362},{"date":"2024-01-12","value":22.95952,"marketCap":39421495881},{"date":"2024-01-19","value":22.165124,"marketCap":38057517145},{"date":"2024-01-26","value":22.023789,"marketCap":37814846081},{"date":"2024-02-02","value":22.749955,"marketCap":39061673270},{"date":"2024-02-09","value":21.531556,"marketCap":36969681342},{"date":"2024-02-16","value":22.169997,"marketCap":38065885112},{"date":"2024-02-23","value":19.136376,"marketCap":38157932757},{"date":"2024-03-01","value":20.087719,"marketCap":40054910982},{"date":"2024-03-08","value":20.154916,"marketCap":40188901903},{"date":"2024-03-15","value":19.995323,"marketCap":39870673465},{"date":"2024-03-22","value":20.369106,"marketCap":40615997964},{"date":"2024-03-28","value":20.381157,"marketCap":40640027158},{"date":"2024-04-05","value":20.435764,"marketCap":40748914288},{"date":"2024-04-12","value":20.591185,"marketCap":41058823811},{"date":"2024-04-19","value":20.40216,"marketCap":40681906823},{"date":"2024-04-26","value":21.410296,"marketCap":42692130755},{"date":"2024-05-03","value":25.400873,"marketCap":42851273483},{"date":"2024-05-10","value":26.254329,"marketCap":44291052595},{"date":"2024-05-17","value":26.482886,"marketCap":44676629510},{"date":"2024-05-24","value":26.105269,"marketCap":44039589389},{"date":"2024-05-31","value":26.582259,"marketCap":44844271647},{"date":"2024-06-07","value":25.971116,"marketCap":43813272504},{"date":"2024-06-14","value":25.18607,"marketCap":42488899622},{"date":"2024-06-21","value":24.748829,"marketCap":41751274219},{"date":"2024-06-28","value":24.649456,"marketCap":41583632082},{"date":"2024-07-05","value":24.45071,"marketCap":41248347808},{"date":"2024-07-12","value":25.653123,"marketCap":43276817666},{"date":"2024-07-15","value":25.822056,"marketCap":43561809299},{"date":"2024-08-02","value":27.751041,"marketCap":46510744840},{"date":"2024-08-09","value":27.125341,"marketCap":45462071841},{"date":"2024-08-16","value":27.675957,"marketCap":46384904080},{"date":"2024-08-23","value":28.251601,"marketCap":47349683239},{"date":"2024-08-30","value":28.091422,"marketCap":47081222951},{"date":"2024-09-06","value":28.702105,"marketCap":48104727798},{"date":"2024-09-13","value":28.622015,"marketCap":47970497654},{"date":"2024-09-20","value":28.772183,"marketCap":48222179174},{"date":"2024-09-27","value":28.596987,"marketCap":47928550734},{"date":"2024-10-04","value":29.072519,"marketCap":48725542213},{"date":"2024-10-11","value":27.776069,"marketCap":46552691760},{"date":"2024-10-18","value":29.903449,"marketCap":50118179956},{"date":"2024-10-25","value":30.419025,"marketCap":50982286507},{"date":"2024-10-31","value":29.257726,"marketCap":49035949421},{"date":"2024-11-08","value":19.235643,"marketCap":47569745120},{"date":"2024-11-15","value":19.086187,"marketCap":47200140884},{"date":"2024-11-22","value":19.826673,"marketCap":49031361869},{"date":"2024-11-29","value":19.955748,"marketCap":49350565527},{"date":"2024-12-06","value":19.330751,"marketCap":47804947815},{"date":"2024-12-13","value":18.284561,"marketCap":45217718167},{"date":"2024-12-20","value":17.999236,"marketCap":44512110081},{"date":"2024-12-27","value":18.2438,"marketCap":45116917012},{"date":"2025-01-03","value":18.478174,"marketCap":45696523654},{"date":"2025-01-10","value":18.546108,"marketCap":45864525579},{"date":"2025-01-17","value":18.702357,"marketCap":46250930007},{"date":"2025-01-24","value":18.073964,"marketCap":44696912199},{"date":"2025-01-31","value":18.957112,"marketCap":46880937227},{"date":"2025-02-07","value":18.47138,"marketCap":45679723461},{"date":"2025-02-14","value":22.427941,"marketCap":47636945890},{"date":"2025-02-21","value":22.273702,"marketCap":47309342136},{"date":"2025-02-28","value":22.657161,"marketCap":48123809867},{"date":"2025-03-07","value":21.537942,"marketCap":45746589090},{"date":"2025-03-10","value":22.151707,"marketCap":47050226290}]},{"symbol":"SRE","name":"桑普拉能源","items":[{"date":"2020-03-13","value":14.22401,"marketCap":31250150668},{"date":"2020-03-20","value":13.260806,"marketCap":29133990991},{"date":"2020-03-27","value":16.120849,"marketCap":35417506310},{"date":"2020-04-03","value":13.878331,"marketCap":30490692298},{"date":"2020-04-09","value":17.371869,"marketCap":38165996027},{"date":"2020-04-17","value":16.561368,"marketCap":36385325562},{"date":"2020-04-24","value":16.898079,"marketCap":37125078645},{"date":"2020-05-01","value":15.961145,"marketCap":35066635283},{"date":"2020-05-08","value":14.444128,"marketCap":36341425896},{"date":"2020-05-15","value":13.859294,"marketCap":34869982829},{"date":"2020-05-22","value":14.395295,"marketCap":36218561863},{"date":"2020-05-29","value":12.03446,"marketCap":30278702520},{"date":"2020-06-05","value":12.747134,"marketCap":32071788537},{"date":"2020-06-12","value":11.819134,"marketCap":29736941237},{"date":"2020-06-19","value":11.171249,"marketCap":28106863039},{"date":"2020-06-26","value":10.729163,"marketCap":26994574387},{"date":"2020-07-02","value":11.522822,"marketCap":28991420179},{"date":"2020-07-10","value":11.354181,"marketCap":28567120412},{"date":"2020-07-17","value":11.892497,"marketCap":29921523621},{"date":"2020-07-24","value":11.968719,"marketCap":30113297526},{"date":"2020-07-31","value":11.858198,"marketCap":29835225363},{"date":"2020-08-07","value":7.072289,"marketCap":31139287921},{"date":"2020-08-14","value":7.180633,"marketCap":31616325511},{"date":"2020-08-21","value":6.831646,"marketCap":30079737093},{"date":"2020-08-28","value":8.03594,"marketCap":35382243323},{"date":"2020-09-04","value":7.941995,"marketCap":34968601989},{"date":"2020-09-11","value":7.738994,"marketCap":34074789597},{"date":"2020-09-18","value":7.882211,"marketCap":34705375686},{"date":"2020-09-25","value":7.726512,"marketCap":34019830259},{"date":"2020-10-02","value":7.916373,"marketCap":34855790717},{"date":"2020-10-09","value":8.278358,"marketCap":36449611520},{"date":"2020-10-16","value":8.41632,"marketCap":37057056836},{"date":"2020-10-23","value":8.794072,"marketCap":38720299961},{"date":"2020-10-30","value":8.235656,"marketCap":36261592732},{"date":"2020-11-06","value":9.109471,"marketCap":36009740558},{"date":"2020-11-13","value":9.818789,"marketCap":38813671330},{"date":"2020-11-20","value":9.517402,"marketCap":37622289222},{"date":"2020-11-27","value":9.520321,"marketCap":37633828032},{"date":"2020-12-04","value":9.353208,"marketCap":36973231173},{"date":"2020-12-11","value":9.340802,"marketCap":36924191232},{"date":"2020-12-18","value":9.537835,"marketCap":37703060890},{"date":"2020-12-24","value":9.187555,"marketCap":36318403719},{"date":"2020-12-31","value":9.297747,"marketCap":36753993788},{"date":"2021-01-08","value":8.740948,"marketCap":34552965826},{"date":"2021-01-15","value":8.914628,"marketCap":35239525007},{"date":"2021-01-22","value":8.862816,"marketCap":35034711133},{"date":"2021-01-29","value":9.031388,"marketCap":35701077397},{"date":"2021-02-05","value":9.212366,"marketCap":36416483602},{"date":"2021-02-12","value":9.08539,"marketCap":35914545378},{"date":"2021-02-19","value":9.090498,"marketCap":35934738295},{"date":"2021-02-26","value":8.925368,"marketCap":35094547556},{"date":"2021-03-05","value":9.170858,"marketCap":36059814039},{"date":"2021-03-12","value":9.908098,"marketCap":38958639402},{"date":"2021-03-19","value":9.898093,"marketCap":38919302523},{"date":"2021-03-26","value":10.172836,"marketCap":39999592378},{"date":"2021-04-01","value":10.146661,"marketCap":39896672283},{"date":"2021-04-09","value":10.337585,"marketCap":40647383567},{"date":"2021-04-16","value":10.634748,"marketCap":41815829356},{"date":"2021-04-23","value":10.552374,"marketCap":41491933762},{"date":"2021-04-30","value":10.590866,"marketCap":41643286843},{"date":"2021-05-07","value":10.351397,"marketCap":41726480363},{"date":"2021-05-14","value":10.373178,"marketCap":41814280967},{"date":"2021-05-21","value":10.287555,"marketCap":41469133763},{"date":"2021-05-28","value":10.176395,"marketCap":41021047920},{"date":"2021-06-04","value":10.246245,"marketCap":41302615376},{"date":"2021-06-11","value":10.683375,"marketCap":43064682679},{"date":"2021-06-18","value":10.347641,"marketCap":41711342327},{"date":"2021-06-25","value":10.325109,"marketCap":41620514116},{"date":"2021-07-02","value":10.123819,"marketCap":40809115426},{"date":"2021-07-09","value":9.978861,"marketCap":40224787266},{"date":"2021-07-16","value":10.079505,"marketCap":40630486611},{"date":"2021-07-23","value":9.818129,"marketCap":39576879357},{"date":"2021-07-30","value":9.812872,"marketCap":39555686108},{"date":"2021-08-06","value":19.216334,"marketCap":42256718041},{"date":"2021-08-13","value":19.425444,"marketCap":42716550837},{"date":"2021-08-20","value":19.365906,"marketCap":42585626222},{"date":"2021-08-27","value":19.148083,"marketCap":42106633725},{"date":"2021-09-03","value":19.373166,"marketCap":42601592638},{"date":"2021-09-10","value":19.239568,"marketCap":42307810574},{"date":"2021-09-17","value":19.36881,"marketCap":42592012788},{"date":"2021-09-24","value":18.844583,"marketCap":41439237513},{"date":"2021-10-01","value":18.236131,"marketCap":40101251806},{"date":"2021-10-08","value":18.096724,"marketCap":39794696609},{"date":"2021-10-15","value":18.64709,"marketCap":41004950983},{"date":"2021-10-22","value":19.047884,"marketCap":41886297177},{"date":"2021-10-29","value":18.533822,"marketCap":40755874885},{"date":"2021-11-05","value":34.967864,"marketCap":40667625785},{"date":"2021-11-12","value":33.526315,"marketCap":38991104110},{"date":"2021-11-19","value":33.707538,"marketCap":39201866835},{"date":"2021-11-26","value":33.410991,"marketCap":38856982376},{"date":"2021-12-03","value":33.979373,"marketCap":39518010922},{"date":"2021-12-10","value":34.814099,"marketCap":40488796806},{"date":"2021-12-17","value":34.836065,"marketCap":40514343803},{"date":"2021-12-23","value":35.5335,"marketCap":41325460957},{"date":"2021-12-31","value":36.321547,"marketCap":42241959473},{"date":"2022-01-07","value":37.949811,"marketCap":44135630623},{"date":"2022-01-14","value":37.881166,"marketCap":44055796257},{"date":"2022-01-21","value":37.040949,"marketCap":43078623623},{"date":"2022-01-28","value":37.579127,"marketCap":43704525049},{"date":"2022-02-04","value":37.417125,"marketCap":43516115946},{"date":"2022-02-11","value":37.337496,"marketCap":43423508082},{"date":"2022-02-18","value":37.208443,"marketCap":43273419475},{"date":"2022-02-25","value":33.899838,"marketCap":44646086625},{"date":"2022-03-04","value":36.411647,"marketCap":47954139424},{"date":"2022-03-11","value":36.960506,"marketCap":48676986839},{"date":"2022-03-18","value":37.459033,"marketCap":49333546936},{"date":"2022-03-25","value":38.937837,"marketCap":51281131456},{"date":"2022-04-01","value":40.841766,"marketCap":53788606057},{"date":"2022-04-08","value":40.709895,"marketCap":53614931445},{"date":"2022-04-14","value":41.059953,"marketCap":54075958596},{"date":"2022-04-22","value":40.338257,"marketCap":53125484813},{"date":"2022-04-29","value":38.688666,"marketCap":50952973308},{"date":"2022-05-06","value":49.596986,"marketCap":51828849977},{"date":"2022-05-13","value":48.442029,"marketCap":50621919813},{"date":"2022-05-20","value":48.156297,"marketCap":50323330320},{"date":"2022-05-27","value":50.123333,"marketCap":52378883254},{"date":"2022-06-03","value":48.198405,"marketCap":50367332982},{"date":"2022-06-10","value":46.5171,"marketCap":48610369541},{"date":"2022-06-17","value":41.954418,"marketCap":43842366787},{"date":"2022-06-24","value":44.94708,"marketCap":46969698851},{"date":"2022-07-01","value":46.186253,"marketCap":48264634338},{"date":"2022-07-08","value":44.294409,"marketCap":46287657587},{"date":"2022-07-15","value":45.488466,"marketCap":47535447365},{"date":"2022-07-22","value":46.390777,"marketCap":48478361555},{"date":"2022-07-29","value":49.867679,"marketCap":52111724234},{"date":"2022-08-05","value":42.889537,"marketCap":50223647790},{"date":"2022-08-12","value":44.655687,"marketCap":52291809768},{"date":"2022-08-19","value":45.646127,"marketCap":53451614889},{"date":"2022-08-26","value":44.701317,"marketCap":52345242524},{"date":"2022-09-02","value":44.771104,"marketCap":52426963210},{"date":"2022-09-09","value":46.639251,"marketCap":54614563114},{"date":"2022-09-16","value":45.2113,"marketCap":52942432153},{"date":"2022-09-23","value":43.423677,"marketCap":50849125349},{"date":"2022-09-30","value":40.24568,"marketCap":47127691030},{"date":"2022-10-07","value":39.464601,"marketCap":46213047966},{"date":"2022-10-14","value":37.980283,"marketCap":44474911836},{"date":"2022-10-21","value":38.189645,"marketCap":44720073894},{"date":"2022-10-28","value":40.903289,"marketCap":47897751341},{"date":"2022-11-04","value":21.123366,"marketCap":48668234593},{"date":"2022-11-11","value":21.098808,"marketCap":48611654587},{"date":"2022-11-18","value":21.534018,"marketCap":49614378015},{"date":"2022-11-25","value":22.300752,"marketCap":51380931515},{"date":"2022-12-02","value":22.637732,"marketCap":52157334922},{"date":"2022-12-09","value":21.9856,"marketCap":50654821447},{"date":"2022-12-16","value":21.463075,"marketCap":49450924667},{"date":"2022-12-23","value":21.52174,"marketCap":49586088013},{"date":"2022-12-30","value":21.083801,"marketCap":48577077918},{"date":"2023-01-06","value":21.083801,"marketCap":48577077918},{"date":"2023-01-13","value":21.941942,"marketCap":50554234771},{"date":"2023-01-20","value":21.554483,"marketCap":49661528020},{"date":"2023-01-27","value":22.078372,"marketCap":50868568134},{"date":"2023-02-03","value":21.269345,"marketCap":49004571291},{"date":"2023-02-10","value":21.437153,"marketCap":49391201328},{"date":"2023-02-17","value":21.622697,"marketCap":49818694701},{"date":"2023-02-24","value":21.184759,"marketCap":48809684606},{"date":"2023-03-03","value":22.200839,"marketCap":47465394721},{"date":"2023-03-10","value":21.20328,"marketCap":45332613383},{"date":"2023-03-17","value":21.389727,"marketCap":45731236813},{"date":"2023-03-24","value":21.012971,"marketCap":44925732711},{"date":"2023-03-31","value":22.246258,"marketCap":47562500046},{"date":"2023-04-06","value":22.537655,"marketCap":48185507125},{"date":"2023-04-14","value":22.776071,"marketCap":48695240190},{"date":"2023-04-21","value":23.096902,"marketCap":49381177277},{"date":"2023-04-28","value":22.971808,"marketCap":49113724743},{"date":"2023-05-05","value":19.356968,"marketCap":48295634639},{"date":"2023-05-12","value":19.355737,"marketCap":48292563958},{"date":"2023-05-19","value":18.55239,"marketCap":46288213429},{"date":"2023-05-26","value":18.107214,"marketCap":45177497683},{"date":"2023-06-02","value":18.183024,"marketCap":45366644452},{"date":"2023-06-09","value":18.80224,"marketCap":46911589828},{"date":"2023-06-16","value":18.739184,"marketCap":46754263415},{"date":"2023-06-22","value":18.727834,"marketCap":46725944661},{"date":"2023-06-30","value":18.272564,"marketCap":45590047959},{"date":"2023-07-07","value":18.186807,"marketCap":45376084037},{"date":"2023-07-14","value":18.861514,"marketCap":47059476656},{"date":"2023-07-19","value":18.294004,"marketCap":45643538939},{"date":"2023-07-28","value":18.836291,"marketCap":46996546091},{"date":"2023-08-04","value":17.760143,"marketCap":45093002400},{"date":"2023-08-11","value":17.721725,"marketCap":44995459795},{"date":"2023-08-18","value":17.563097,"marketCap":44592703231},{"date":"2023-08-25","value":17.566537,"marketCap":44601436462},{"date":"2023-09-01","value":17.427553,"marketCap":44248557055},{"date":"2023-09-08","value":17.487117,"marketCap":44399791087},{"date":"2023-09-15","value":18.249045,"marketCap":46334326406},{"date":"2023-09-22","value":17.859395,"marketCap":45345003784},{"date":"2023-09-29","value":16.8195,"marketCap":42704709650},{"date":"2023-10-06","value":16.442258,"marketCap":41746894117},{"date":"2023-10-13","value":16.990747,"marketCap":43139507491},{"date":"2023-10-20","value":17.261269,"marketCap":43826362050},{"date":"2023-10-27","value":17.5715,"marketCap":44614039298},{"date":"2023-11-03","value":17.889177,"marketCap":45420620799},{"date":"2023-11-10","value":15.777425,"marketCap":43782352995},{"date":"2023-11-17","value":16.371601,"marketCap":45431192507},{"date":"2023-11-24","value":16.707243,"marketCap":46362598032},{"date":"2023-12-01","value":16.525815,"marketCap":45859135586},{"date":"2023-12-07","value":16.566636,"marketCap":45972414636},{"date":"2023-12-14","value":17.346776,"marketCap":48137303156},{"date":"2023-12-22","value":16.587047,"marketCap":46029054162},{"date":"2023-12-29","value":16.934027,"marketCap":46991926090},{"date":"2024-01-05","value":17.22658,"marketCap":47803759285},{"date":"2024-01-12","value":16.972581,"marketCap":47098911860},{"date":"2024-01-19","value":16.602921,"marketCap":46073107126},{"date":"2024-01-26","value":16.040495,"marketCap":44512373542},{"date":"2024-02-02","value":16.407886,"marketCap":45531884996},{"date":"2024-02-09","value":15.838656,"marketCap":43952271570},{"date":"2024-02-16","value":15.988334,"marketCap":44367628089},{"date":"2024-02-23","value":16.174298,"marketCap":44883677096},{"date":"2024-03-01","value":14.518472,"marketCap":44629784069},{"date":"2024-03-08","value":14.518472,"marketCap":44629784069},{"date":"2024-03-15","value":14.440328,"marketCap":44389567101},{"date":"2024-03-22","value":14.378634,"marketCap":44199922126},{"date":"2024-03-28","value":14.662293,"marketCap":45071888587},{"date":"2024-04-05","value":14.57792,"marketCap":44812527544},{"date":"2024-04-12","value":14.25072,"marketCap":43806712767},{"date":"2024-04-19","value":14.084033,"marketCap":43294316560},{"date":"2024-04-26","value":14.812517,"marketCap":45533677761},{"date":"2024-05-03","value":14.995667,"marketCap":46096681001},{"date":"2024-05-10","value":16.587701,"marketCap":48203860244},{"date":"2024-05-17","value":16.91436,"marketCap":49153128858},{"date":"2024-05-24","value":16.520192,"marketCap":48007678063},{"date":"2024-05-31","value":16.2066,"marketCap":47096380194},{"date":"2024-06-07","value":16.548502,"marketCap":48089948010},{"date":"2024-06-14","value":16.581168,"marketCap":48184874872},{"date":"2024-06-21","value":16.437439,"marketCap":47767196681},{"date":"2024-06-28","value":16.537614,"marketCap":48058305723},{"date":"2024-07-05","value":16.369929,"marketCap":47571014501},{"date":"2024-07-12","value":16.774985,"marketCap":48748107583},{"date":"2024-07-15","value":16.779341,"marketCap":48760764498},{"date":"2024-08-02","value":17.744071,"marketCap":51564271139},{"date":"2024-08-09","value":16.284193,"marketCap":49113125523},{"date":"2024-08-16","value":16.727143,"marketCap":50449063320},{"date":"2024-08-23","value":17.069327,"marketCap":51481091096},{"date":"2024-08-30","value":17.134405,"marketCap":51677366317},{"date":"2024-09-06","value":17.443001,"marketCap":52608090753},{"date":"2024-09-13","value":17.1512,"marketCap":51728017987},{"date":"2024-09-20","value":17.321242,"marketCap":52240866146},{"date":"2024-09-27","value":17.201583,"marketCap":51879972997},{"date":"2024-10-04","value":17.325441,"marketCap":52253529063},{"date":"2024-10-11","value":17.073526,"marketCap":51493754013},{"date":"2024-10-18","value":17.946831,"marketCap":54127640853},{"date":"2024-10-25","value":18.005611,"marketCap":54304921698},{"date":"2024-10-31","value":17.539568,"marketCap":52899337856},{"date":"2024-11-08","value":19.390831,"marketCap":56853917936},{"date":"2024-11-15","value":19.537732,"marketCap":57284629436},{"date":"2024-11-22","value":20.455858,"marketCap":59976576308},{"date":"2024-11-29","value":20.235508,"marketCap":59330509058},{"date":"2024-12-06","value":19.645747,"marketCap":57601329068},{"date":"2024-12-13","value":18.995497,"marketCap":55694797283},{"date":"2024-12-20","value":18.556957,"marketCap":54408996777},{"date":"2024-12-27","value":18.926368,"marketCap":55492109519},{"date":"2025-01-03","value":18.822673,"marketCap":55188077872},{"date":"2025-01-10","value":17.891585,"marketCap":52458127044},{"date":"2025-01-17","value":18.14434,"marketCap":53199204183},{"date":"2025-01-24","value":17.889425,"marketCap":52451793051},{"date":"2025-01-31","value":17.993119,"marketCap":52755824698},{"date":"2025-02-07","value":17.731723,"marketCap":51989411589},{"date":"2025-02-14","value":18.116256,"marketCap":53116862279},{"date":"2025-02-21","value":18.58072,"marketCap":54478670696},{"date":"2025-02-28","value":16.37182,"marketCap":46839776203},{"date":"2025-03-07","value":15.852658,"marketCap":45354453675},{"date":"2025-03-10","value":15.779793,"marketCap":45145987355}]}],"industryCompare":{"bkCode":"BK4208","name":"複合型公用事業","current":23.635022,"rank":14,"totalCount":17,"items":[{"symbol":"AVA","name":"阿維斯塔","value":17.672292,"marketCap":3181012482},{"symbol":"SRE","name":"桑普拉能源","value":15.779793,"marketCap":45145987355},{"symbol":"NWE","name":"NorthWestern Corp","value":15.362727,"marketCap":3442956221},{"symbol":"BKH","name":"黑山","value":15.755323,"marketCap":4302778799},{"symbol":"CMS","name":"CMS能源","value":21.7706,"marketCap":21835912145},{"symbol":"ED","name":"愛迪生聯合電氣","value":19.743513,"marketCap":35933194265},{"symbol":"DTE","name":"DTE能源","value":19.437093,"marketCap":27289677915},{"symbol":"D","name":"道明尼資源","value":22.151707,"marketCap":47050226290},{"symbol":"CNP","name":"中點能源","value":21.911917,"marketCap":22328243899},{"symbol":"NI","name":"印北瓦電","value":23.79363,"marketCap":18092676101},{"symbol":"PEG","name":"公務集團","value":22.252385,"marketCap":39431226425},{"symbol":"UTL","name":"Unitil Corp","value":19.180791,"marketCap":903415257},{"symbol":"WEC","name":"威州能源","value":22.229333,"marketCap":33948636821},{"symbol":"AEE","name":"阿曼瑞恩","value":22.512739,"marketCap":26610057384},{"symbol":"NGG","name":"英國國家電網公司","value":25.843016,"marketCap":60285264305.98},{"symbol":"AQN","name":"Algonquin Power & Utilities Corp","value":-2.645333961336261,"marketCap":3651928159.7},{"symbol":"BIP","name":"布魯克菲爾德公共建設","value":232.181926,"marketCap":13234369757}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEE\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":14}]}}